{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154079,"rows_kept":154079,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745971201025,1.9775,146.37,146.23,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745971203131,6.8338,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745971204633,6.8338,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745971204828,6.8338,146.3,146.23,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745971205127,1.9775,146.37,146.06,404.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745971205327,565.64,146.36,146.16,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745971205533,565.64,146.36,146.17,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745971205733,13.6657,146.32,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971205933,26.4409,146.31,146.15,28.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745971206135,26.4409,146.31,146.15,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745971206334,4.0098,146.3,146.15,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745971206632,6.8356,146.26,146.16,13.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745971207234,6.8356,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745971207735,4.0098,146.3,146.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971207937,26.5185,146.3,146.21,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745971208138,26.5185,146.3,146.21,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745971209040,6.834,146.29,146.21,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745971209243,26.5185,146.3,146.21,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745971210239,6.8352,146.27,146.21,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745971210736,6.8352,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745971211236,24.46,146.26,146.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971211441,26.5336,146.26,146.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971211649,1.965,146.25,146.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971211834,1.965,146.25,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971212343,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971213642,1.965,146.25,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745971213643,6.8377,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745971214044,24.46,146.22,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971214344,24.46,146.22,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745971216243,31.2973,146.22,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745971216745,6.8385,146.2,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971217144,6.8385,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971217444,6.8385,146.2,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971217745,6.8385,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971217941,6.8385,146.2,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971218246,6.8385,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971219747,6.8388,146.19,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971220148,24.46,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971220448,6.8385,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971220751,24.46,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971221348,6.8385,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971221648,24.46,146.22,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971221849,31.2975,146.22,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971222045,24.46,146.22,146.14,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971222345,24.46,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745971223451,24.46,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745971226250,1.965,146.25,146.15,13.681]
["bitfinex-derivatives","SOLF0:USTF0",1745971226553,1.965,146.25,146.15,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745971226751,1.965,146.25,146.16,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745971227052,0.26503,146.28,146.16,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1745971227259,0.26503,146.28,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745971235869,6.8337,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745971236165,28.5523,146.34,146.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745971236869,6.8348,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745971237367,6.8356,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745971237768,6.1471,146.28,146.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971238065,6.8368,146.23,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971238570,6.8365,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971238770,24.44,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971239171,6.8368,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971239471,24.44,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971239672,6.8366,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971239972,24.44,146.25,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971240168,30.5871,146.28,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971240374,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745971241075,6.8355,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745971243177,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745971244482,6.836,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745971245779,6.836,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745971246380,30.5871,146.28,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745971246576,30.5871,146.28,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971246777,6.8365,146.24,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971247581,6.8365,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971247785,30.5871,146.28,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971248181,6.8366,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971248382,30.5871,146.28,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971248576,30.5871,146.28,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745971249083,30.5871,146.28,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745971249586,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745971249785,30.5871,146.28,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745971250583,30.5871,146.28,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971250783,6.8368,146.24,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971250988,6.8368,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745971251586,6.8369,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745971252988,24.44,146.24,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971253188,2.0234,146.23,146.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971253691,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971253989,2.0234,146.23,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971254689,2.0836,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971254890,6.8379,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971256291,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745971259993,2.0836,146.22,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971260193,2.0234,146.23,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971260693,8.8604,146.23,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971261193,6.837,146.23,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971261392,31.2765,146.24,146.14,38.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745971261594,24.44,146.24,146.14,38.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745971261894,6.8369,146.23,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745971262795,6.8369,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745971263797,6.8369,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745971264095,6.8374,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745971264997,24.44,146.24,146.15,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1745971265201,24.44,146.24,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971265800,24.44,146.24,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971266206,24.44,146.24,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971266393,6.8397,146.17,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745971266597,24.42,146.2,146.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971266905,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745971269705,6.8396,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745971270600,6.8401,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745971271311,24.42,146.2,146.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971271510,24.42,146.2,146.07,26.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745971271808,24.42,146.2,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745971272605,6.8409,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745971273003,6.8415,146.13,146.07,26.5493]
["bitfinex-derivatives","SOLF0:USTF0",1745971273706,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745971275410,6.8416,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745971275909,6.8416,146.13,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971276509,24.42,146.16,146.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971276703,1.9461,146.15,146.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971277101,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971278213,6.8419,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971278813,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971279213,1.9461,146.15,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971279410,6.8419,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971279614,1.9461,146.15,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971280722,6.8419,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971281019,1.9461,146.15,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971281321,6.842,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971288224,6.8416,146.13,146.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745971288424,6.8416,146.13,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971288625,6.8416,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971290526,6.8412,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971291227,6.8415,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971292527,6.8419,146.12,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971294124,6.8419,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971294730,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971295028,6.8417,146.13,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971295222,4.0736,146.15,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971295530,6.8422,146.12,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971297732,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971298937,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971300637,6.8417,146.13,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971300833,24.42,146.16,146.06,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745971301336,6.8407,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745971301537,24.42,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745971301738,24.42,146.16,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971302434,1.19131164,146.19,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971302631,24.42,146.28,146.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971302938,6.8352,146.27,146.15,30.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745971303141,6.8352,146.27,146.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971303431,24.42,146.28,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971303739,1.19035403,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745971303940,24.42,146.38,146.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971304338,24.42,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745971304640,24.42,146.38,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971308246,24.42,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971309547,24.4,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971310043,24.4,146.41,146.31,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745971311949,24.4,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745971312150,6.8275,146.43,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745971313049,1.18889003,146.49,146.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971313248,24.38,146.52,146.36,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971313442,6.825,146.49,146.37,541.26]
["bitfinex-derivatives","SOLF0:USTF0",1745971313639,6.825,146.49,146.38,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745971313844,24.38,146.52,146.39,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745971314045,1.18868698,146.55,146.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971314250,24.38,146.54,146.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971314449,6.8243,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745971314650,24.38,146.54,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745971316552,6.8247,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745971317052,24.38,146.54,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971317247,6.8241,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745971317452,24.38,146.54,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745971317751,24.38,146.54,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745971318555,24.38,146.54,146.44,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745971318854,6.8255,146.48,146.44,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745971319053,6.8255,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745971320955,24.38,146.49,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745971321250,24.38,146.49,146.3,375.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745971321555,6.8284,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971321855,24.36,146.43,146.31,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745971322556,6.8286,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971322753,24.36,146.43,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971323855,6.8292,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971324255,24.36,146.43,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971324554,6.829,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971324957,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745971325158,6.8294,146.39,146.31,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745971325455,24.36,146.43,146.31,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745971325956,6.829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971326255,24.36,146.43,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971326955,6.8288,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971327256,24.36,146.43,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971328956,6.8296,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971333062,6.8298,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971333263,3.9878,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745971333563,3.9878,146.41,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745971333959,3.9878,146.41,146.31,30.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745971334362,6.8299,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745971334665,24.6,146.39,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971336267,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745971336767,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745971337166,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971337366,24.6,146.39,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971337667,6.8305,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745971338168,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745971338370,24.6,146.39,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971338767,31.4295,146.39,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971339166,31.4295,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745971339566,24.6,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745971339767,24.6,146.39,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971340370,3.9878,146.41,146.31,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745971340668,3.9878,146.41,146.32,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745971340868,10.8164,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745971341365,3.9878,146.41,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745971341668,3.9878,146.41,146.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971342468,3.9878,146.41,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745971342869,3.9878,146.41,146.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971343469,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971343869,6.8305,146.37,146.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971344570,6.8305,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745971345370,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971345567,6.831,146.36,146.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971345767,24.6,146.38,146.29,565.42]
["bitfinex-derivatives","SOLF0:USTF0",1745971346067,24.6,146.38,146.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971346369,24.6,146.38,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745971346370,6.8313,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745971346770,6.8313,146.35,146.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971346972,6.8313,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971347473,6.8313,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745971348873,24.6,146.38,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745971349975,6.8321,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745971350473,24.6,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745971350676,6.8326,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745971351071,6.8326,146.32,146.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971351274,24.6,146.34,146.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971351574,6.0304,146.33,146.23,30.763]
["bitfinex-derivatives","SOLF0:USTF0",1745971351877,6.8342,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745971352071,24.6,146.3,146.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971352273,24.6,146.3,146.17,26.559]
["bitfinex-derivatives","SOLF0:USTF0",1745971352476,24.6,146.3,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745971352776,24.6,146.3,146.17,26.559]
["bitfinex-derivatives","SOLF0:USTF0",1745971352978,6.8366,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745971353477,6.8371,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745971353679,6.8371,146.23,146.17,26.559]
["bitfinex-derivatives","SOLF0:USTF0",1745971354076,6.8371,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745971354582,24.6,146.25,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971354583,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971355476,6.0033,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971355680,6.837,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971359077,12.8396,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745971359280,1.9645,146.24,146.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971359777,1.9645,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745971360778,1.9645,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745971361078,24.6,146.25,146.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971361579,31.4361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745971362780,6.8364,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745971365076,6.8364,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745971365281,24.6,146.25,146.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971365581,24.6,146.25,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971366081,6.8379,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971368584,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745971368783,6.8374,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745971370382,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971370583,6.8378,146.21,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971371184,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745971373085,6.8375,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971374789,6.8377,146.21,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971374987,2.0433,146.24,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971375487,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971376884,6.8371,146.23,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971377394,6.8371,146.23,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745971377694,6.8371,146.23,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971378693,6.8371,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745971379092,6.8371,146.23,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971379590,6.8371,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971379789,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745971380596,6.8375,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971382898,6.8377,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745971383699,2.0433,146.24,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971383900,2.0433,146.24,146.15,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745971384100,2.0433,146.24,146.14,569.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745971384299,6.8385,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971384598,6.8385,146.2,146.14,28.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745971384797,6.8385,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745971385503,6.8385,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745971385799,24.76,146.21,146.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971385994,2.0574,146.19,146.11,31.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745971386199,6.8415,146.13,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971386499,24.76,146.16,146.08,26.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745971386895,24.76,146.16,146.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971387303,6.8419,146.12,146.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971387499,24.76,146.16,146.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971388104,6.8419,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971388604,24.76,146.16,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971389006,24.76,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971389505,24.76,146.16,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971390206,6.8418,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971391206,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971391507,24.76,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971392106,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971393107,6.8415,146.13,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971394806,6.8419,146.12,146.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971395511,6.8419,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745971395905,6.8419,146.12,146.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971396111,6.8419,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971398812,24.56,146.12,146.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971399517,6.8432,146.1,146.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971400015,6.8432,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745971400515,6.8434,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745971400914,6.8434,146.09,146.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971402016,6.8439,146.08,146.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971402216,24.56,146.12,146.02,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745971402217,30.9228,146.12,146.02,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745971403313,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745971404016,6.8427,146.11,146.02,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745971404513,6.8427,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971405815,30.9228,146.12,146.02,28.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745971406319,30.9228,146.12,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971406710,30.9228,146.12,145.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971406912,30.9228,146.12,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745971407418,13.6849,146.11,145.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971407914,6.8462,146.03,145.98,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745971408121,24.58,146.04,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971408315,26.5486,146.03,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971408617,6.8473,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745971409219,6.8476,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745971409410,26.5486,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745971409719,26.5486,146.03,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971409919,4.1428,146.02,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971410116,4.1428,146.02,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745971410317,6.8493,145.97,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971410517,24.58,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745971411019,24.58,145.99,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745971411216,24.58,145.99,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971411414,6.8472,146.01,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971411618,6.8472,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745971411917,6.8481,145.99,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971412318,4.1428,146.02,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971412518,6.8484,145.99,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971412720,4.1428,146.02,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971413018,26.5486,146.03,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971413521,6.8483,145.99,145.91,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745971413722,1.9827,146.02,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971414021,6.8471,146.01,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971414721,6.8471,146.01,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745971414921,6.8477,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745971415117,1.9827,146.02,145.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971415317,1.9827,146.02,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745971415619,1.9827,146.02,145.91,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745971415819,1.9827,146.02,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971416016,6.8479,146.0,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971416215,1.9827,146.02,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971416421,26.5486,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971416622,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745971417022,26.5486,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971417223,28.6492,146.03,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971417423,6.8478,146.0,145.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745971418825,6.8482,145.99,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745971419025,2.0206,146.04,145.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971419322,6.8417,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971419527,3.995,146.17,146.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971420025,3.995,146.17,145.98,20.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745971420026,6.0054,146.17,145.98,20.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745971420221,1.51,146.16,145.98,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745971420527,8.3502,146.16,145.99,25.85547269]
["bitfinex-derivatives","SOLF0:USTF0",1745971420730,1.51,146.16,146.0,1.23547269]
["bitfinex-derivatives","SOLF0:USTF0",1745971421027,6.8407,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971421226,6.8407,146.15,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971421425,1.51,146.16,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971421727,24.62,146.15,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971422020,26.6222,146.15,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971422228,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971422927,6.8412,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971423227,6.8412,146.14,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971423627,6.8412,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971424522,6.8412,146.14,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971424523,26.6222,146.15,146.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971424730,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971425027,30.7256,146.15,146.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745971425230,6.8413,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745971425628,37.5663,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971426927,6.841,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971427528,32.9502,146.16,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971427728,26.11,146.16,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971428129,6.8406,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971428329,6.8406,146.15,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971430526,6.8406,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745971431731,6.841,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971431931,26.11,146.16,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971432231,6.8409,146.15,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971433030,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971433231,6.8411,146.14,146.06,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745971433533,26.11,146.16,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971433931,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971434133,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971436033,26.11,146.16,146.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971436533,6.8413,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971437434,24.6,146.16,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971438136,24.6,146.16,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971438535,6.8426,146.11,146.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971439237,6.8429,146.1,146.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971439435,6.8429,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971439931,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971440541,8.3424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971441236,8.3424,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971441539,8.3424,146.11,146.05,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971441740,8.3424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745971443041,1.5,146.11,146.03,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745971443240,3.505,146.11,146.03,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745971443443,6.845,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745971443640,3.505,146.11,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971443641,3.8995,146.1,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971444042,6.8445,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745971444445,3.8995,146.1,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745971444840,3.8995,146.1,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971445143,6.8445,146.07,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971445343,6.8445,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745971446742,3.8995,146.1,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745971447043,3.8995,146.1,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971447545,6.8451,146.06,146.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971447945,6.8451,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745971448848,24.6,146.08,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745971449144,24.6,146.08,145.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971449346,6.8466,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745971449548,24.82,146.04,145.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971450149,3.8995,146.1,145.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971450344,3.8995,146.1,145.98,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745971450539,6.8438,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745971450948,3.505,146.11,146.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971451243,1.5,146.11,146.02,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971451643,1.5,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745971452443,1.5,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745971453348,24.82,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745971453547,6.8403,146.16,146.07,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745971453845,6.8403,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745971454041,6.8406,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745971454551,6.8406,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971454852,6.8406,146.15,146.07,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745971455053,6.8403,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971455251,24.82,146.18,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971455753,6.841,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971456060,24.82,146.18,146.07,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1745971456551,24.82,146.18,146.07,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745971456752,6.8425,146.11,146.07,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1745971457156,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745971461357,6.8425,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971462056,24.82,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971462655,6.8423,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971462856,24.82,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971463057,24.82,146.14,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971463559,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971463958,6.8424,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971464458,6.8422,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971464761,24.82,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745971465058,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745971465859,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745971466357,6.8432,146.1,146.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971466957,6.8432,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745971468360,6.8432,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745971469963,6.8426,146.11,146.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971470156,24.82,146.14,146.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971470659,6.8431,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745971470964,24.82,146.14,146.06,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971471165,6.8436,146.09,146.06,31.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745971472064,6.2636,146.13,146.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971473367,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745971474069,24.82,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745971474263,6.2636,146.13,146.03,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971474469,31.0836,146.13,146.03,26.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745971474665,6.8421,146.12,146.03,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745971475067,6.8421,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745971476360,31.0836,146.13,146.03,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745971476660,24.82,146.13,146.03,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745971477672,31.6618,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971478473,31.6618,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745971478663,30.9294,146.17,146.07,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971478869,30.9294,146.17,146.08,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745971479672,6.8404,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745971479873,30.9294,146.17,146.08,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745971480069,6.8407,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971480474,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971480874,30.9294,146.17,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971481076,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745971482575,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971483374,6.8415,146.13,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745971484473,6.8415,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745971484772,6.8415,146.13,146.08,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745971485774,6.8415,146.13,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745971485965,26.867,146.17,146.08,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745971486172,24.82,146.17,146.09,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745971486776,6.8403,146.16,146.09,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745971486978,24.76,146.2,146.09,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745971487180,6.8396,146.17,146.09,3.3036]
["bitfinex-derivatives","SOLF0:USTF0",1745971487676,6.8396,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745971488276,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745971488979,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745971489478,24.76,146.2,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745971490273,6.8397,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745971490884,0.87550174,146.21,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971491584,6.8382,146.2,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971491882,0.87550174,146.21,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971492377,7.71370174,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745971492784,0.87550174,146.21,146.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971493277,0.87550174,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971498981,0.87550174,146.21,146.09,907.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745971499282,0.87550174,146.21,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971499484,6.8387,146.19,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971499986,6.8388,146.19,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971500188,0.87550174,146.21,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971500380,2.86170174,146.21,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971500782,4.0742,146.2,146.1,26.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745971500976,6.8412,146.14,146.11,31.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745971501183,24.74,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971501786,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745971502287,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971502685,6.8415,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745971502887,24.74,146.18,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745971503084,38.4183,146.18,146.05,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745971503284,38.4183,146.18,146.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971503285,6.8431,146.1,146.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971503494,24.74,146.09,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971503689,6.8453,146.05,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971503984,26.7848,146.08,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745971504189,26.7848,146.08,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971504883,6.8446,146.07,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971505186,26.7848,146.08,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971505789,33.6287,146.08,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971505988,26.7848,146.08,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971506488,24.74,146.08,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971506692,26.6778,146.13,145.98,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971506889,1.9378,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971507190,24.74,146.16,146.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971507492,24.74,146.16,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971508292,24.74,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745971508692,1.9378,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971508993,1.9378,146.18,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745971509791,1.9378,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971510292,6.8409,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745971510493,31.6409,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745971510691,24.8,146.15,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971510897,33.5773,146.18,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745971511095,33.5773,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971511996,6.8397,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745971512294,26.7378,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971513097,6.8406,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745971513295,26.7378,146.18,146.08,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971513696,6.8419,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745971514189,6.8422,146.12,146.08,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745971514396,24.8,146.14,146.08,31.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745971514596,24.8,146.14,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745971515201,24.8,146.14,146.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971516194,24.8,146.14,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745971516698,6.8416,146.13,146.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971516900,24.8,146.14,146.05,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971518500,24.8,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971519502,31.641,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745971519704,24.8,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745971520003,24.8,146.17,146.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971520203,24.8,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745971520704,7.71360174,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745971521005,0.87550174,146.21,146.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971521899,7.71350174,146.21,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745971522201,0.87550174,146.21,146.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971523605,0.87550174,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745971524404,0.87550174,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745971524903,0.87550174,146.21,146.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971526107,7.71340174,146.21,146.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971526406,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971526705,0.87550174,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971527806,7.71350174,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971528505,6.8384,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745971530407,6.8388,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745971530608,0.87550174,146.21,146.14,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971531810,0.87550174,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745971534215,24.78,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745971535118,24.78,146.28,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745971535319,24.78,146.28,146.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971535520,24.78,146.28,146.16,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745971535716,24.78,146.28,146.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971536018,24.78,146.28,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971536214,13.67,146.27,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745971536419,6.8388,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745971536819,24.78,146.23,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971537020,6.2664,146.22,146.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971537520,6.2664,146.22,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745971538024,6.8413,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971538225,24.78,146.17,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745971538524,24.78,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745971538720,24.78,146.17,146.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971539017,6.2664,146.22,146.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971539225,24.78,146.2,146.1,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971539724,24.78,146.24,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745971539920,24.78,146.24,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971540122,30.5868,146.27,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971540324,30.5868,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745971540621,5.9068,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745971540820,5.9068,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745971541317,6.8355,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745971541523,6.8355,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745971541726,12.7419,146.27,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971542023,24.68,146.28,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971542525,6.835,146.27,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971542719,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745971543727,6.8355,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745971545830,30.789,146.31,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971546222,6.8345,146.28,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971546427,30.789,146.31,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971546829,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745971547831,6.8351,146.27,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971548029,30.789,146.31,146.2,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971549426,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745971549730,30.789,146.31,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971549928,6.834,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745971550428,30.789,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745971550627,24.68,146.31,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971550933,24.68,146.34,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971551133,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745971552931,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745971553334,24.68,146.34,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971553633,6.8341,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745971553829,6.8341,146.29,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971554030,24.68,146.34,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971556134,6.8338,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745971560535,6.834,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745971560726,6.834,146.29,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971561229,6.8328,146.32,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971561431,24.68,146.34,146.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971561632,6.2002,146.36,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745971561934,6.2002,146.36,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971562129,6.2002,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971562434,13.0312,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971562935,6.2002,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971563134,31.4904,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971564136,6.8308,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971564332,24.66,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971564634,31.4904,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971565737,6.8307,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971566838,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971567335,24.66,146.37,146.25,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1745971567537,24.66,146.37,146.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971567835,6.8318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745971568033,24.66,146.37,146.26,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971568435,31.4906,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971570439,6.8309,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745971571038,6.8309,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971571237,31.4904,146.37,146.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971571538,6.8304,146.37,146.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971571733,24.8,146.4,146.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971572138,24.8,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745971572338,31.6291,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745971572743,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745971573736,24.8,146.4,146.25,17.124]
["bitfinex-derivatives","SOLF0:USTF0",1745971573937,24.8,146.4,146.26,26.865]
["bitfinex-derivatives","SOLF0:USTF0",1745971574438,6.8315,146.35,146.26,26.865]
["bitfinex-derivatives","SOLF0:USTF0",1745971574835,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745971575040,24.8,146.4,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971575240,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971575642,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971576040,3.9565,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971576341,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971576747,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745971576933,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971577438,6.8307,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971579143,6.8307,146.37,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971579144,6.8307,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745971579645,6.8307,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971580744,6.8307,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745971582445,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971582947,3.9565,146.41,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971583246,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971583647,3.9565,146.41,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971584646,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971585347,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745971585645,3.9565,146.41,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745971587544,3.9565,146.41,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971587848,6.8273,146.44,146.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971588048,6.8273,146.44,146.32,3.3048]
["bitfinex-derivatives","SOLF0:USTF0",1745971588250,6.8273,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745971588557,2.0366,146.45,146.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971588847,2.0366,146.45,146.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971589249,2.0366,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745971589453,6.8273,146.44,146.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971589644,2.0366,146.45,146.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745971589845,2.0366,146.45,146.39,31.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745971590040,2.0366,146.45,146.36,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971590249,2.0366,146.45,146.33,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971590446,2.0366,146.45,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745971590751,13.654,146.44,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745971590949,24.78,146.43,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745971592146,6.8297,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745971593254,6.8299,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745971593551,6.8299,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745971594554,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745971595454,24.78,146.43,146.32,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971595952,6.8289,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745971596146,6.8289,146.4,146.32,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971596652,6.8289,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971598554,6.8293,146.39,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971601754,24.78,146.43,146.32,565.78]
["bitfinex-derivatives","SOLF0:USTF0",1745971602454,24.78,146.43,146.33,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745971602654,24.78,146.43,146.33,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745971603849,6.8288,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745971604060,24.78,146.43,146.33,5.4751]
["bitfinex-derivatives","SOLF0:USTF0",1745971605157,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971605453,24.78,146.43,146.37,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971605656,24.78,146.43,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971606258,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745971606960,6.8281,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971607255,6.8281,146.42,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971607453,24.78,146.43,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971607655,2.0366,146.45,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971608763,2.0366,146.45,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745971609764,2.0366,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745971610564,8.8634,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745971611760,2.047,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745971611963,24.74,146.49,146.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971612361,6.8244,146.5,146.41,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745971612556,6.8244,146.5,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971612757,6.8257,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745971612964,6.8257,146.47,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971613363,6.8253,146.48,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971613660,30.8887,146.52,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971614067,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745971614464,30.8887,146.52,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745971615166,30.8887,146.52,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745971615366,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745971615763,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745971615964,6.8249,146.49,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971616265,30.8887,146.52,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971616465,6.8246,146.5,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971616766,30.8887,146.52,146.41,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745971616967,30.8887,146.52,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745971616968,6.8247,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745971617360,6.8247,146.49,146.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971617566,6.8245,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745971617763,30.8887,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745971617965,30.8887,146.52,146.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971618166,6.825,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745971618763,6.8251,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745971618969,30.8887,146.52,146.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971619363,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745971620670,6.8258,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745971620970,30.8887,146.52,146.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971621869,30.8887,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745971621870,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745971622071,30.8887,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745971622266,30.8887,146.52,146.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971622573,30.8887,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745971623070,6.8238,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745971623271,6.8238,146.51,146.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971623471,30.8887,146.52,146.42,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971623773,6.8243,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745971624073,30.8887,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745971624670,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745971624871,30.8887,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745971625273,24.74,146.57,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971625869,24.74,146.57,146.48,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745971626870,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745971627071,24.74,146.57,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745971627471,6.8227,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745971627666,24.74,146.57,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745971627971,24.74,146.57,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971628171,6.8223,146.54,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971628379,24.74,146.57,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971628876,6.8227,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745971629281,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745971629481,6.8216,146.56,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971629482,24.74,146.57,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971629782,6.8219,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745971630280,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745971630474,30.9288,146.59,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971630881,30.9288,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745971631182,77.93252789,146.67,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971631183,24.74,146.62,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971631373,6.8196,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745971631681,24.74,146.62,146.52,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745971632682,6.821,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745971632875,24.74,146.62,146.52,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745971633279,6.8207,146.58,146.52,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745971633884,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745971634286,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745971635086,6.8216,146.56,146.52,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745971635282,24.74,146.62,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971635686,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745971635878,24.74,146.62,146.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971636186,6.8201,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745971636386,2.0066,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745971636387,2.0066,146.63,146.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971636685,8.825,146.63,146.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971637288,2.0066,146.63,146.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971637586,24.76,146.65,146.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971637979,24.76,146.65,146.57,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1745971638282,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745971639289,6.8165,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745971639590,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745971639896,24.76,146.68,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971640285,31.5759,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745971640988,24.76,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745971641282,31.5759,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745971641485,31.5759,146.68,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971641687,6.1027,146.69,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971642990,6.8167,146.67,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971643187,6.1027,146.69,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971643698,6.8166,146.67,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971643888,24.76,146.74,146.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745971644386,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745971644591,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971644794,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745971645296,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971645793,24.76,146.74,146.65,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1745971645794,6.8161,146.68,146.65,31.557]
["bitfinex-derivatives","SOLF0:USTF0",1745971646092,6.8161,146.68,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971646395,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745971646693,6.8156,146.69,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971646894,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745971647096,24.76,146.74,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745971647295,6.8152,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745971647593,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971647992,6.8142,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745971648490,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971648896,6.8162,146.68,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971649096,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971649593,6.8157,146.69,146.65,31.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745971650095,6.8158,146.68,146.65,31.5569]
["bitfinex-derivatives","SOLF0:USTF0",1745971650295,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971650795,6.8167,146.66,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971651198,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971651399,6.8165,146.67,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971651593,24.76,146.74,146.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971652999,24.76,146.74,146.54,13.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745971653203,1.25294575,146.73,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971653395,6.819,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745971654002,6.819,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745971654805,6.8184,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745971655002,24.74,146.65,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745971655303,6.8195,146.61,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971655605,6.8195,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745971655812,6.8197,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745971656203,24.74,146.65,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971656404,6.8193,146.61,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971656604,24.74,146.65,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971656806,24.74,146.65,146.57,31.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745971657105,6.82,146.6,146.57,31.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745971657306,6.82,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745971657606,6.8193,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745971657907,24.74,146.65,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745971658810,6.819,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745971659004,24.74,146.65,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971659204,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745971659406,6.8179,146.64,146.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971659710,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745971660604,6.8169,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745971660905,6.0936,146.69,146.61,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971661110,6.8152,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745971661605,24.74,146.73,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745971661809,24.74,146.73,146.63,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971662306,24.74,146.73,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745971662909,24.74,146.73,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745971663110,24.74,146.73,146.63,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971663407,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745971663611,24.74,146.73,146.63,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745971665115,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745971665411,25.2,146.69,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971665611,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745971666309,6.817,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745971666508,25.2,146.67,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971666713,32.0167,146.67,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971667411,32.0167,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745971667811,6.8168,146.66,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971668012,6.8168,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745971668212,25.2,146.67,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971668514,32.0167,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745971668713,25.2,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745971669016,25.2,146.67,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971669312,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745971669811,25.2,146.7,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971670015,25.2,146.71,146.59,27.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745971670315,25.2,146.71,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745971670915,6.816,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745971671817,6.8163,146.67,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745971672617,25.2,146.71,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745971672618,6.816,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745971672819,25.2,146.71,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971673117,6.8162,146.68,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971674816,25.2,146.72,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971675225,6.2013,146.73,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971675513,6.8154,146.69,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971677219,6.8154,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745971677421,6.8154,146.69,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971677823,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745971678222,6.8154,146.69,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971679120,6.8154,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745971679422,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745971680426,6.2013,146.73,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971680930,6.8156,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745971681426,6.8156,146.69,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971682123,6.8159,146.68,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971682523,31.4013,146.73,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745971683229,6.8166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745971684532,6.8166,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745971685138,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745971686234,6.8166,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745971686436,6.8166,146.67,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971686740,6.8161,146.68,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971686938,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745971687340,6.8155,146.69,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971690037,2.1349,146.73,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971690341,6.8138,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745971691342,6.8138,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745971691741,25.2,146.76,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971692243,6.813,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745971693345,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745971693547,6.1219,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745971693941,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745971694147,6.1219,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745971694348,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745971695643,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745971696348,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745971696647,6.1219,146.77,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971696845,6.1219,146.77,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745971697047,6.8136,146.73,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971697546,6.814,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745971697846,6.1219,146.77,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971698050,6.1219,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745971698247,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745971698749,6.1219,146.77,146.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745971699443,12.9339,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745971700447,12.9339,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745971700648,6.8121,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745971703648,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745971703846,25.0,146.79,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745971704447,6.8124,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745971705150,6.812,146.77,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745971705947,6.812,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745971706349,6.812,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745971706642,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745971707350,31.8109,146.79,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745971707551,6.8109,146.79,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745971707752,6.2703,146.81,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745971707952,24.98,146.84,146.72,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745971708651,24.0859988,146.87,146.72,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745971709453,30.0208988,146.87,146.72,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745971709755,30.0208988,146.87,146.74,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1745971709955,30.0208988,146.87,146.75,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745971710152,6.8083,146.85,146.75,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745971710352,30.0208988,146.87,146.75,26.2994]
["bitfinex-derivatives","SOLF0:USTF0",1745971710656,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971710955,30.0208988,146.87,146.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971711456,6.8094,146.82,146.79,31.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745971712255,6.8094,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971713356,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971713954,6.8094,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971714155,24.98,146.86,146.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971714349,24.98,146.86,146.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971714551,6.811,146.79,146.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971715156,24.98,146.86,146.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971715557,6.8112,146.78,146.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971716056,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971717357,6.1058,146.81,146.7,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745971717554,6.1058,146.81,146.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971718259,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745971718459,6.1058,146.81,146.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971718759,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745971719660,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745971720459,6.8108,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745971721661,6.8104,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745971721964,24.98,146.82,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971722160,31.7896,146.82,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971722352,31.7896,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971722353,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971723464,31.2573,146.85,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971723761,6.2773,146.85,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971724168,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971724664,6.8097,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971725961,6.8097,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745971726866,6.8097,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971727066,6.2773,146.85,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971727766,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745971727970,6.2773,146.85,146.75,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745971728363,6.8086,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971728559,4.1413,146.85,146.79,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971728760,26.0327988,146.91,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745971728968,30.1028988,146.91,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745971729263,6.8068,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745971729468,6.8068,146.88,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971729870,6.8068,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745971730570,6.8068,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971731369,6.807,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971731772,6.807,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971732074,6.807,146.87,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971732272,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971732574,6.0169,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971733073,6.8076,146.86,146.83,31.5288]
["bitfinex-derivatives","SOLF0:USTF0",1745971733276,6.0169,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971733572,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971734374,6.8071,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971734673,6.0169,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971734874,6.8069,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971735175,6.0169,146.91,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971735374,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971735978,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971736178,564.16,146.92,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971736477,4.0111,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971736678,6.8069,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971737182,4.0111,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971738281,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971739785,6.807,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971740084,4.0111,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971740382,4.0111,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971740784,6.8068,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745971740984,4.0111,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971741185,4.0111,146.91,146.83,31.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745971741787,4.0111,146.91,146.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971741984,4.0111,146.91,146.79,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745971742181,4.0111,146.91,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971742383,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971742687,24.72,146.88,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971743086,6.8075,146.86,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971743990,6.807,146.87,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971744188,24.72,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971744386,24.72,146.88,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971744582,6.8073,146.87,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971744891,6.8073,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971746290,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971746591,6.8073,146.87,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971746985,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971747487,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971748391,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971748895,6.8072,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745971749190,6.8072,146.87,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971749593,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971749784,6.8072,146.87,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971750096,28.7311,146.91,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971750097,6.8068,146.88,146.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971750291,28.7311,146.91,146.8,38.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745971750692,6.8063,146.89,146.8,38.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745971751590,6.8063,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745971756096,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745971756297,4.0111,146.91,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971756799,6.8066,146.88,146.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745971757190,4.0111,146.91,146.79,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745971757497,4.0111,146.91,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971757696,24.54,146.9,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971757902,24.54,146.9,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745971758100,6.8075,146.86,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971758303,6.8075,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745971758505,24.54,146.9,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971758802,24.54,146.9,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745971759599,24.54,146.9,146.8,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1745971759803,24.54,146.9,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971760011,6.8095,146.82,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971760205,24.54,146.86,146.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971761006,6.8096,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971761702,6.8091,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745971762408,6.8091,146.83,146.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971762906,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971765507,6.8085,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971765910,24.54,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971766110,6.8088,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971766306,24.54,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971767409,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971767712,24.54,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971768107,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971768511,24.54,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971768711,24.54,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971769806,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971770011,24.54,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971770711,6.8084,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971772112,6.8088,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971773214,6.8088,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745971773713,24.56,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971774011,24.56,146.89,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971774513,24.56,146.89,146.81,31.3695]
["bitfinex-derivatives","SOLF0:USTF0",1745971774912,6.8087,146.84,146.81,31.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745971775213,24.56,146.89,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971775716,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745971775916,24.56,146.89,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971776811,24.56,146.89,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971777613,24.56,146.89,146.83,6.96829875]
["bitfinex-derivatives","SOLF0:USTF0",1745971777815,6.808,146.85,146.83,6.96829875]
["bitfinex-derivatives","SOLF0:USTF0",1745971778113,24.56,146.89,146.83,6.96829875]
["bitfinex-derivatives","SOLF0:USTF0",1745971778414,6.8082,146.85,146.83,6.96829875]
["bitfinex-derivatives","SOLF0:USTF0",1745971778609,6.8082,146.85,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971778812,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745971779011,6.8082,146.85,146.83,6.96866623]
["bitfinex-derivatives","SOLF0:USTF0",1745971779308,6.8082,146.85,146.84,6.96866623]
["bitfinex-derivatives","SOLF0:USTF0",1745971788521,6.8082,146.85,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971788522,6.8093,146.82,146.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745971788818,24.56,146.89,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971789016,6.8091,146.83,146.81,6.97509901]
["bitfinex-derivatives","SOLF0:USTF0",1745971789212,6.8091,146.83,146.82,6.97509901]
["bitfinex-derivatives","SOLF0:USTF0",1745971790919,6.8086,146.84,146.82,6.97509901]
["bitfinex-derivatives","SOLF0:USTF0",1745971791421,6.8086,146.84,146.83,6.97509901]
["bitfinex-derivatives","SOLF0:USTF0",1745971791921,6.8086,146.84,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745971793818,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745971794023,6.8081,146.85,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971794320,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971794914,24.56,146.89,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971794915,6.8084,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971795321,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971795522,6.8081,146.85,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971795821,24.56,146.89,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971796221,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971796418,24.56,146.89,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971796616,24.56,146.89,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971796824,6.8092,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971797024,13.6132,146.88,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971797523,13.6132,146.88,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745971798424,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745971800727,6.8095,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971800928,6.8095,146.82,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971801326,6.8095,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971801628,6.809,146.83,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971801931,6.8096,146.82,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971802332,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971802530,6.8096,146.82,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971803535,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745971804632,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971806038,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971806638,6.8093,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971808743,6.8091,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745971812042,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971813349,6.8095,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971813543,6.8095,146.82,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971813544,24.66,146.85,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971813741,2.0985,146.84,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971813941,6.2811,146.84,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971814448,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971814749,6.2811,146.84,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971816241,6.8089,146.83,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971816851,6.8089,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971818752,6.8093,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971820056,6.2811,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971820057,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971820254,6.2811,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971820655,6.8092,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971821355,6.8093,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971822657,6.2811,146.84,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971822954,6.2811,146.84,146.75,26.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745971823358,6.8101,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745971826661,6.8101,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745971827860,6.8095,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745971828462,6.809,146.83,146.75,26.5241]
["bitfinex-derivatives","SOLF0:USTF0",1745971829265,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971829769,6.8093,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971830366,6.8093,146.82,146.81,7.03181952]
["bitfinex-derivatives","SOLF0:USTF0",1745971831268,6.809,146.83,146.81,7.03181952]
["bitfinex-derivatives","SOLF0:USTF0",1745971831566,4.1543,146.84,146.81,7.03181952]
["bitfinex-derivatives","SOLF0:USTF0",1745971831768,6.8093,146.82,146.81,7.03181952]
["bitfinex-derivatives","SOLF0:USTF0",1745971832066,6.8093,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971832267,6.8093,146.82,146.81,7.03181051]
["bitfinex-derivatives","SOLF0:USTF0",1745971832769,6.8091,146.83,146.81,7.03181051]
["bitfinex-derivatives","SOLF0:USTF0",1745971833269,6.8091,146.83,146.82,7.03181051]
["bitfinex-derivatives","SOLF0:USTF0",1745971834170,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971835272,6.8093,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971835472,4.1543,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971835871,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971836671,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971837769,6.8098,146.81,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971837967,4.1543,146.84,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971838370,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971840372,4.1543,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971840871,6.2936,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971841075,6.8098,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971841570,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971841768,6.2936,146.84,146.75,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745971842068,13.1196,146.84,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971842268,33.5696,146.84,146.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971842468,20.45,146.82,146.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971842669,6.8143,146.72,146.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971842869,6.8143,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745971843673,6.8136,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745971844474,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745971844974,24.54,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745971845469,24.54,146.74,146.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971845878,24.54,146.77,146.67,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745971846174,24.04596092,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971846175,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971846473,24.04596092,146.82,146.77,7.09577634]
["bitfinex-derivatives","SOLF0:USTF0",1745971846672,30.85556092,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745971847175,30.85556092,146.82,146.8,7.09577634]
["bitfinex-derivatives","SOLF0:USTF0",1745971847774,6.8096,146.82,146.8,7.09577634]
["bitfinex-derivatives","SOLF0:USTF0",1745971847974,6.8098,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745971848175,6.8098,146.81,146.8,7.09608684]
["bitfinex-derivatives","SOLF0:USTF0",1745971849066,6.8096,146.82,146.8,7.09608684]
["bitfinex-derivatives","SOLF0:USTF0",1745971849271,6.8096,146.82,146.81,7.09608684]
["bitfinex-derivatives","SOLF0:USTF0",1745971850576,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745971851076,6.8096,146.82,146.8,6.96131426]
["bitfinex-derivatives","SOLF0:USTF0",1745971851577,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745971851776,24.54,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971851977,24.54,146.83,146.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971852178,24.54,146.83,146.76,6.95969246]
["bitfinex-derivatives","SOLF0:USTF0",1745971852479,31.3491,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971852672,31.3491,146.83,146.81,6.95969246]
["bitfinex-derivatives","SOLF0:USTF0",1745971853280,31.3491,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971853881,6.8093,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745971854181,6.8093,146.82,146.8,6.95950103]
["bitfinex-derivatives","SOLF0:USTF0",1745971854373,6.8093,146.82,146.81,6.95950103]
["bitfinex-derivatives","SOLF0:USTF0",1745971855778,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745971857886,6.8105,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745971858484,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745971858679,24.54,146.83,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745971859181,24.54,146.83,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745971859886,24.54,146.83,146.75,31.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745971860085,24.54,146.83,146.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971860384,6.8118,146.77,146.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971860583,24.54,146.83,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971861083,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745971862083,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745971862788,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745971864790,6.8118,146.77,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971865381,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745971868492,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745971868693,24.54,146.83,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971869194,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745971869491,24.54,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745971869686,24.54,146.83,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745971869992,24.54,146.83,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971870194,6.81,146.81,146.73,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745971870388,24.54,146.83,146.73,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745971870894,24.54,146.83,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971871593,6.8095,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971872195,6.8099,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971872394,24.54,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745971872590,6.8098,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745971873094,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971874194,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745971874593,24.54,146.83,146.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745971874794,6.811,146.79,146.76,31.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745971875591,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745971878298,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971878687,24.54,146.83,146.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971878891,24.54,146.83,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745971879200,6.8096,146.82,146.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971879395,2.0985,146.84,146.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971879595,2.0985,146.84,146.75,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745971879796,6.8092,146.83,146.75,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745971880297,24.54,146.86,146.75,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745971880999,6.8083,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971881198,6.1467,146.88,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971881599,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745971882199,6.1467,146.88,146.8,31.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745971882702,6.8091,146.83,146.8,31.3302]
["bitfinex-derivatives","SOLF0:USTF0",1745971883204,6.1467,146.88,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745971883406,6.1467,146.88,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971883808,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745971884008,6.1467,146.88,146.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971884811,6.8089,146.83,146.8,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1745971885504,6.1467,146.88,146.75,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745971885714,24.52,146.85,146.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971887109,6.8103,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745971887309,24.52,146.85,146.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971887911,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745971889310,6.8092,146.83,146.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971889610,24.52,146.85,146.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971889811,2.0942,146.82,146.73,26.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745971890109,24.52,146.81,146.73,26.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745971890707,6.8114,146.78,146.73,26.6552]
["bitfinex-derivatives","SOLF0:USTF0",1745971891211,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745971891610,6.8109,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745971892515,24.52,146.81,146.7,3.3145]
["bitfinex-derivatives","SOLF0:USTF0",1745971892711,28.6433,146.81,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971893111,28.6433,146.81,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745971893615,28.6433,146.81,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971893915,6.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745971894415,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745971896014,28.6433,146.81,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971896614,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971897317,28.6433,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971897517,28.6433,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745971897816,6.811,146.79,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971898013,28.6433,146.81,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971898316,6.8122,146.76,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971898616,28.6433,146.81,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745971898818,6.8119,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745971899014,6.8119,146.77,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971899216,24.52,146.81,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971899616,24.52,146.84,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971900017,6.8095,146.82,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971900214,24.52,146.84,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971900414,31.3286,146.84,146.72,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971900615,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971901412,4.0951,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971902017,4.0951,146.86,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745971902316,4.0951,146.86,146.76,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971902618,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971903519,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745971905221,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971905419,4.0951,146.86,146.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745971905616,4.0951,146.86,146.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971906121,6.8097,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745971906320,4.0951,146.86,146.77,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971907218,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971907617,6.8082,146.85,146.77,26.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745971907823,6.8075,146.86,146.77,26.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745971908225,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971908426,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971909122,24.52,146.87,146.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971909328,24.52,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971909621,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971909828,6.8092,146.83,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971910228,6.8092,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971910624,6.8092,146.83,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971910821,6.8092,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971911127,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971911329,24.52,146.87,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971911518,6.8089,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971912327,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745971912823,6.8081,146.85,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971913927,24.52,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971914227,26.4681,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971915129,26.4681,146.87,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745971915428,26.4681,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971915729,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971916730,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745971917226,26.4681,146.87,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745971917428,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745971918331,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745971919026,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745971919227,6.808,146.85,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971919633,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971919826,6.8085,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745971920031,6.8085,146.84,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971920231,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745971920532,6.8091,146.83,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971920731,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745971921434,6.8091,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971922932,6.8085,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971923130,26.4681,146.87,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971926736,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745971927236,26.4681,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971927237,6.8077,146.86,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971928136,6.8072,146.87,146.78,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971928536,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971928734,6.8072,146.87,146.78,38.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745971928937,24.52,146.9,146.78,38.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745971928938,24.52,146.9,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971929441,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971930640,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971931138,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971931643,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971932646,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971934040,24.52,146.9,146.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745971934443,24.52,146.9,146.83,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745971934739,6.8059,146.9,146.83,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745971935042,6.8059,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745971936342,6.8059,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745971938251,6.8059,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745971939542,2.0716,146.92,146.83,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1745971939746,2.0716,146.92,146.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971939935,2.0716,146.92,146.79,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745971940140,6.8074,146.87,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971940845,6.8074,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745971941045,24.5,146.89,146.79,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745971941344,4.015,146.88,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971941545,6.8079,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745971942146,6.8072,146.87,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971942543,4.015,146.88,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971942740,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971943445,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971948249,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971949047,6.8069,146.88,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971949250,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971950245,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971950550,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971950745,24.5,146.89,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971950941,24.5,146.89,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745971951347,6.8078,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971951555,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971952253,6.8078,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971952453,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971952947,6.8068,146.88,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971953452,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971953453,6.8072,146.87,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971953757,24.5,146.89,146.79,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745971953952,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971954656,24.5,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745971955352,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971955854,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745971956054,24.5,146.89,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971956253,2.0716,146.92,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971956458,26.5716,146.92,146.8,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971956654,6.8058,146.9,146.81,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745971957154,6.8058,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745971957558,6.8061,146.89,146.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971957760,26.5716,146.92,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745971958159,6.8068,146.88,146.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971958461,26.5716,146.92,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971959361,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745971959563,26.5716,146.92,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971959762,6.8069,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745971959963,6.8069,146.88,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971960164,6.8069,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745971961561,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745971961759,27.75684573,146.92,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971962469,6.8068,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745971963166,6.8068,146.88,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971963167,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745971963469,26.5716,146.92,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971963767,1.18540723,146.88,146.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971964071,30.6451,146.87,146.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971964264,6.8096,146.82,146.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971964764,6.8096,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971966571,6.8098,146.81,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971966868,24.5,146.86,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971967369,6.8095,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745971972672,24.5,146.86,146.77,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971972871,1.18577075,146.85,146.74,563.6]
["bitfinex-derivatives","SOLF0:USTF0",1745971973072,1.18577075,146.85,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971973378,6.8114,146.78,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971973870,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971974971,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971975277,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971975571,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971975778,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971976279,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971976479,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971976777,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971977283,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971977679,24.48,146.81,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971978077,6.8111,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971978277,24.48,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971978578,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971978778,6.8111,146.79,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971978973,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971978974,24.48,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971980079,24.48,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971980684,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971981083,24.48,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971981779,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971984386,24.48,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971984588,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971984882,6.8111,146.79,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971985087,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971985585,6.8116,146.78,146.74,31.2929]
["bitfinex-derivatives","SOLF0:USTF0",1745971985776,6.8116,146.78,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971986383,6.8116,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971986687,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745971986887,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745971987087,6.8108,146.79,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971987287,6.8105,146.8,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971987488,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971987689,24.48,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971987886,6.8103,146.8,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971988690,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745971990690,6.8107,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745971991291,24.48,146.81,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971991795,31.2902,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971992495,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971992694,24.48,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971993295,31.2901,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971994792,6.8101,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745971994996,6.8092,146.83,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971995198,24.5,146.84,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971995696,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745971995897,24.5,146.84,146.75,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745971996197,24.5,146.84,146.75,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745971996497,6.8089,146.83,146.75,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745971998098,24.5,146.84,146.75,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745971998399,24.5,146.84,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971998597,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745971998790,567.01087075,146.87,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745971999099,44.92,146.86,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745971999404,13.6172,146.84,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745971999590,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745972000199,6.8118,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745972002295,6.8124,146.76,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972002499,6.0823,146.78,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972002699,6.0823,146.78,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745972002901,6.8138,146.73,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972003101,24.48,146.74,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972004003,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972004702,24.48,146.74,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972004904,2.0345,146.73,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972005202,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972007604,4.0538,146.72,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972007904,4.0538,146.72,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745972007905,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745972008110,2.0345,146.73,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972008605,2.0345,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745972008606,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745972008802,2.0345,146.73,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972009009,24.48,146.74,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972009205,24.48,146.74,146.64,25.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745972010003,64.25699208,146.84,146.64,415.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745972010209,24.09637203,146.82,146.65,1.21807476]
["bitfinex-derivatives","SOLF0:USTF0",1745972010408,24.09637203,146.82,146.66,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972010707,9.92687203,146.82,146.67,1.21807476]
["bitfinex-derivatives","SOLF0:USTF0",1745972010907,9.92687203,146.82,146.68,31.15690188]
["bitfinex-derivatives","SOLF0:USTF0",1745972011107,9.92687203,146.82,146.69,547.47263215]
["bitfinex-derivatives","SOLF0:USTF0",1745972011308,9.92687203,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745972011508,7.203e-05,146.82,146.81,37.96670188]
["bitfinex-derivatives","SOLF0:USTF0",1745972013010,96.1838437,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745972013210,96.1838437,146.85,146.84,13.48530188]
["bitfinex-derivatives","SOLF0:USTF0",1745972013412,24.48,146.96,146.84,6.67690188]
["bitfinex-derivatives","SOLF0:USTF0",1745972013706,1.18538704,146.94,146.85,6.67690188]
["bitfinex-derivatives","SOLF0:USTF0",1745972013911,1.18538704,146.94,146.86,6.66259659]
["bitfinex-derivatives","SOLF0:USTF0",1745972014112,1.18538704,146.94,146.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972014414,6.8049,146.92,146.82,6.66255103]
["bitfinex-derivatives","SOLF0:USTF0",1745972014610,1.18538704,146.94,146.83,6.66255103]
["bitfinex-derivatives","SOLF0:USTF0",1745972014812,6.8048,146.92,146.84,6.66255103]
["bitfinex-derivatives","SOLF0:USTF0",1745972015110,6.8048,146.92,146.85,31.14255103]
["bitfinex-derivatives","SOLF0:USTF0",1745972015314,24.48,146.92,146.86,6.66255103]
["bitfinex-derivatives","SOLF0:USTF0",1745972015508,24.48,146.92,146.78,539.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972015708,6.8068,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745972015908,6.8068,146.88,146.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972016111,6.8068,146.88,146.8,6.65770215]
["bitfinex-derivatives","SOLF0:USTF0",1745972016312,6.8068,146.88,146.81,6.65770215]
["bitfinex-derivatives","SOLF0:USTF0",1745972016512,6.8068,146.88,146.82,6.65770215]
["bitfinex-derivatives","SOLF0:USTF0",1745972016811,6.8068,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745972017113,24.48,146.92,146.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972017314,24.48,146.92,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745972017513,24.48,146.92,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972017713,1.18536685,146.91,146.79,6.65890991]
["bitfinex-derivatives","SOLF0:USTF0",1745972017914,1.18536685,146.91,146.8,6.65890991]
["bitfinex-derivatives","SOLF0:USTF0",1745972018108,1.18536685,146.91,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972018414,6.8082,146.85,146.79,6.65904741]
["bitfinex-derivatives","SOLF0:USTF0",1745972018608,6.8082,146.85,146.8,6.65904741]
["bitfinex-derivatives","SOLF0:USTF0",1745972018817,6.8082,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972019114,6.8082,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745972019305,6.8082,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972019510,10.851,146.85,146.79,6.65779033]
["bitfinex-derivatives","SOLF0:USTF0",1745972019807,10.851,146.85,146.8,6.65779033]
["bitfinex-derivatives","SOLF0:USTF0",1745972020009,10.851,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972020306,10.851,146.85,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745972020808,10.851,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745972021713,4.0428,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745972021913,4.0428,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972022115,4.0428,146.85,146.79,6.65656335]
["bitfinex-derivatives","SOLF0:USTF0",1745972022315,4.0428,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745972024518,4.0428,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745972025418,10.8508,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745972025717,4.0428,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972025921,4.0428,146.85,146.79,6.65656848]
["bitfinex-derivatives","SOLF0:USTF0",1745972026119,4.0428,146.85,146.8,6.65656848]
["bitfinex-derivatives","SOLF0:USTF0",1745972026319,4.0428,146.85,146.81,6.65656848]
["bitfinex-derivatives","SOLF0:USTF0",1745972026519,4.0428,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745972029726,4.0428,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972029915,4.0428,146.85,146.79,6.65592888]
["bitfinex-derivatives","SOLF0:USTF0",1745972030114,4.0428,146.85,146.8,6.65592888]
["bitfinex-derivatives","SOLF0:USTF0",1745972030319,4.0428,146.85,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745972030520,4.0428,146.85,146.78,564.06]
["bitfinex-derivatives","SOLF0:USTF0",1745972030723,4.0428,146.85,146.79,6.65784982]
["bitfinex-derivatives","SOLF0:USTF0",1745972030923,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745972034933,1.18564955,146.88,146.81,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972035134,2.0003,146.91,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972035533,6.8078,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745972036433,6.8078,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745972036633,6.8078,146.86,146.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972037437,6.8078,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745972038636,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745972039236,6.8079,146.85,146.82,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745972040137,6.8084,146.84,146.82,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745972040338,24.46,146.89,146.82,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745972040636,6.8082,146.85,146.82,31.2691]
["bitfinex-derivatives","SOLF0:USTF0",1745972040838,611.392,146.84,146.62,7.82642895]
["bitfinex-derivatives","SOLF0:USTF0",1745972041043,40.9,146.82,146.63,6.66964273]
["bitfinex-derivatives","SOLF0:USTF0",1745972041238,40.9,146.79,146.64,6.66964273]
["bitfinex-derivatives","SOLF0:USTF0",1745972041440,24.46,146.78,146.65,6.66964273]
["bitfinex-derivatives","SOLF0:USTF0",1745972041640,24.46,146.78,146.66,6.66964273]
["bitfinex-derivatives","SOLF0:USTF0",1745972041942,2.0241,146.77,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972042141,2.0241,146.77,146.64,6.66930894]
["bitfinex-derivatives","SOLF0:USTF0",1745972042341,6.8155,146.69,146.65,6.66930894]
["bitfinex-derivatives","SOLF0:USTF0",1745972042543,6.8155,146.69,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972042739,6.8155,146.69,146.64,6.66427819]
["bitfinex-derivatives","SOLF0:USTF0",1745972042939,6.8155,146.69,146.65,6.66427819]
["bitfinex-derivatives","SOLF0:USTF0",1745972043138,6.8155,146.69,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972043441,24.46,146.72,146.64,13.47976099]
["bitfinex-derivatives","SOLF0:USTF0",1745972043641,24.46,146.72,146.65,6.66226099]
["bitfinex-derivatives","SOLF0:USTF0",1745972043943,6.8155,146.69,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972044143,6.8155,146.69,146.64,6.66142717]
["bitfinex-derivatives","SOLF0:USTF0",1745972044342,6.8155,146.69,146.65,6.66142717]
["bitfinex-derivatives","SOLF0:USTF0",1745972044545,6.8155,146.69,146.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972044841,6.8151,146.7,146.64,6.6582828]
["bitfinex-derivatives","SOLF0:USTF0",1745972045041,24.46,146.72,146.65,6.6582828]
["bitfinex-derivatives","SOLF0:USTF0",1745972045344,2.1028,146.75,146.66,6.65485036]
["bitfinex-derivatives","SOLF0:USTF0",1745972045536,2.1028,146.75,146.67,31.12976471]
["bitfinex-derivatives","SOLF0:USTF0",1745972045842,1.9555,146.76,146.68,6.64976471]
["bitfinex-derivatives","SOLF0:USTF0",1745972046043,1.9555,146.76,146.69,6.64976471]
["bitfinex-derivatives","SOLF0:USTF0",1745972046341,6.813,146.74,146.7,13.46436471]
["bitfinex-derivatives","SOLF0:USTF0",1745972046543,1.9555,146.76,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972046732,1.9555,146.76,146.68,6.64941108]
["bitfinex-derivatives","SOLF0:USTF0",1745972046937,8.7678,146.76,146.69,6.64941108]
["bitfinex-derivatives","SOLF0:USTF0",1745972047138,8.7678,146.76,146.7,6.64941108]
["bitfinex-derivatives","SOLF0:USTF0",1745972047339,1.9555,146.76,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972047638,6.8133,146.74,146.68,6.64785955]
["bitfinex-derivatives","SOLF0:USTF0",1745972047836,6.8133,146.74,146.69,6.64785955]
["bitfinex-derivatives","SOLF0:USTF0",1745972048038,6.8133,146.74,146.7,6.64908807]
["bitfinex-derivatives","SOLF0:USTF0",1745972048339,6.8133,146.74,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972048538,3.9685,146.76,146.68,6.64879652]
["bitfinex-derivatives","SOLF0:USTF0",1745972048739,3.9685,146.76,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745972048935,6.8133,146.74,146.67,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972049139,3.9685,146.76,146.68,6.64979913]
["bitfinex-derivatives","SOLF0:USTF0",1745972049339,3.9685,146.76,146.69,6.64979913]
["bitfinex-derivatives","SOLF0:USTF0",1745972049643,3.9685,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745972049945,1.9555,146.76,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972050245,8.7679,146.76,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972050651,1.9555,146.76,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972050943,6.8118,146.77,146.72,6.64874152]
["bitfinex-derivatives","SOLF0:USTF0",1745972051243,24.48,146.78,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972051444,4.0405,146.8,146.72,6.64883206]
["bitfinex-derivatives","SOLF0:USTF0",1745972051639,6.8119,146.77,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972051840,6.8119,146.77,146.72,6.64884421]
["bitfinex-derivatives","SOLF0:USTF0",1745972052046,6.8129,146.75,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972052242,6.8129,146.75,146.72,6.64946032]
["bitfinex-derivatives","SOLF0:USTF0",1745972052444,6.8129,146.75,146.71,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972052642,6.8129,146.75,146.72,13.46604706]
["bitfinex-derivatives","SOLF0:USTF0",1745972052942,6.8129,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972053645,6.813,146.74,146.71,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745972057050,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972057346,4.0405,146.8,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972058252,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972059049,24.48,146.76,146.63,13.6358]
["bitfinex-derivatives","SOLF0:USTF0",1745972059252,2.0019,146.75,146.64,31.13559465]
["bitfinex-derivatives","SOLF0:USTF0",1745972059455,2.0019,146.75,146.65,6.65559465]
["bitfinex-derivatives","SOLF0:USTF0",1745972059649,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972060046,6.813,146.74,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972060251,2.0019,146.75,146.69,6.65816172]
["bitfinex-derivatives","SOLF0:USTF0",1745972060451,2.0019,146.75,146.7,6.65816172]
["bitfinex-derivatives","SOLF0:USTF0",1745972060752,6.814,146.72,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972060952,6.814,146.72,146.69,6.65887653]
["bitfinex-derivatives","SOLF0:USTF0",1745972061157,2.0019,146.75,146.7,6.65887653]
["bitfinex-derivatives","SOLF0:USTF0",1745972061351,2.0019,146.75,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972061653,4.1555,146.74,146.69,6.65906656]
["bitfinex-derivatives","SOLF0:USTF0",1745972061851,6.8147,146.71,146.7,6.65906656]
["bitfinex-derivatives","SOLF0:USTF0",1745972062049,4.1555,146.74,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972062253,4.1555,146.74,146.69,6.65916334]
["bitfinex-derivatives","SOLF0:USTF0",1745972062454,6.8152,146.7,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972062654,6.8152,146.7,146.69,6.66024501]
["bitfinex-derivatives","SOLF0:USTF0",1745972063156,6.8153,146.69,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972063353,6.8153,146.69,146.68,31.14167396]
["bitfinex-derivatives","SOLF0:USTF0",1745972064959,6.8153,146.69,146.68,6.66167396]
["bitfinex-derivatives","SOLF0:USTF0",1745972065560,6.8153,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745972065761,6.8158,146.68,146.67,6.66036225]
["bitfinex-derivatives","SOLF0:USTF0",1745972067153,6.8167,146.66,146.65,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972067349,6.8167,146.66,146.65,32.06069947]
["bitfinex-derivatives","SOLF0:USTF0",1745972067558,6.8167,146.66,146.65,6.66069947]
["bitfinex-derivatives","SOLF0:USTF0",1745972067750,25.4,146.79,146.65,6.66114148]
["bitfinex-derivatives","SOLF0:USTF0",1745972067954,25.4,146.79,146.66,32.06114148]
["bitfinex-derivatives","SOLF0:USTF0",1745972067955,2.128,146.78,146.66,32.06114148]
["bitfinex-derivatives","SOLF0:USTF0",1745972068258,15.7506,146.78,146.67,32.06114148]
["bitfinex-derivatives","SOLF0:USTF0",1745972068460,2.128,146.78,146.68,6.66114148]
["bitfinex-derivatives","SOLF0:USTF0",1745972068759,6.8134,146.74,146.69,13.47434879]
["bitfinex-derivatives","SOLF0:USTF0",1745972068957,6.8134,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972069360,6.8135,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972069657,25.4,146.75,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745972069960,25.4,146.75,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972070165,6.8143,146.72,146.68,6.662525]
["bitfinex-derivatives","SOLF0:USTF0",1745972070459,25.4,146.75,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972070962,25.4,146.75,146.68,6.66461355]
["bitfinex-derivatives","SOLF0:USTF0",1745972071263,25.4,146.75,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972071462,25.4,146.75,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745972071463,6.8141,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745972072165,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972072666,6.8141,146.72,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972072863,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745972073164,6.8145,146.71,146.67,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972073465,6.8145,146.71,146.68,13.48216005]
["bitfinex-derivatives","SOLF0:USTF0",1745972073665,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745972075368,6.8145,146.71,146.69,6.67214482]
["bitfinex-derivatives","SOLF0:USTF0",1745972075563,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745972075763,6.8145,146.71,146.69,6.67214482]
["bitfinex-derivatives","SOLF0:USTF0",1745972075966,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745972076165,6.8145,146.71,146.69,6.6721853]
["bitfinex-derivatives","SOLF0:USTF0",1745972076361,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745972076568,25.4,146.71,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972076865,25.4,146.71,146.64,6.67510447]
["bitfinex-derivatives","SOLF0:USTF0",1745972077166,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972077360,6.8157,146.69,146.67,6.67821633]
["bitfinex-derivatives","SOLF0:USTF0",1745972077557,6.8157,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972077761,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972077967,25.4,146.71,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972078269,32.2148,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972078458,25.4,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972079267,6.815,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972079869,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972080166,6.815,146.7,146.68,6.67950702]
["bitfinex-derivatives","SOLF0:USTF0",1745972080359,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972080563,6.815,146.7,146.68,6.67962911]
["bitfinex-derivatives","SOLF0:USTF0",1745972080759,6.815,146.7,146.69,6.67962911]
["bitfinex-derivatives","SOLF0:USTF0",1745972081066,6.815,146.7,146.68,6.67962911]
["bitfinex-derivatives","SOLF0:USTF0",1745972081268,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972081464,32.2146,146.71,146.68,13.49936143]
["bitfinex-derivatives","SOLF0:USTF0",1745972081668,6.8146,146.71,146.69,6.68356143]
["bitfinex-derivatives","SOLF0:USTF0",1745972081969,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745972082159,6.8146,146.71,146.69,13.50264694]
["bitfinex-derivatives","SOLF0:USTF0",1745972082363,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745972082663,6.8146,146.71,146.7,6.69269933]
["bitfinex-derivatives","SOLF0:USTF0",1745972082863,6.8142,146.72,146.7,6.69269933]
["bitfinex-derivatives","SOLF0:USTF0",1745972083169,4.0864,146.73,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972083466,6.8144,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745972083666,6.8144,146.71,146.69,6.69293661]
["bitfinex-derivatives","SOLF0:USTF0",1745972083867,6.8144,146.71,146.7,6.69293661]
["bitfinex-derivatives","SOLF0:USTF0",1745972085872,6.8144,146.71,146.7,6.71082596]
["bitfinex-derivatives","SOLF0:USTF0",1745972087572,6.8151,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745972087870,6.8151,146.7,146.69,6.71151031]
["bitfinex-derivatives","SOLF0:USTF0",1745972090073,6.8146,146.71,146.69,6.71151031]
["bitfinex-derivatives","SOLF0:USTF0",1745972090372,6.8146,146.71,146.7,6.71151031]
["bitfinex-derivatives","SOLF0:USTF0",1745972095176,6.8146,146.71,146.7,6.71735166]
["bitfinex-derivatives","SOLF0:USTF0",1745972097777,6.8146,146.71,146.7,3.50275166]
["bitfinex-derivatives","SOLF0:USTF0",1745972099084,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972099784,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972100883,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972101385,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972101585,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972101985,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745972102186,6.8147,146.71,146.63,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972102488,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972103686,6.8149,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972104592,6.8146,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972104994,2.0046,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972105195,6.8151,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972106393,2.0046,146.73,146.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972106796,2.0887,146.72,146.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972106992,6.8165,146.67,146.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972107795,6.8165,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745972108591,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745972108789,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745972109098,6.816,146.68,146.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972109295,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745972109795,6.8163,146.67,146.66,6.65988569]
["bitfinex-derivatives","SOLF0:USTF0",1745972109991,6.816,146.68,146.66,13.47648569]
["bitfinex-derivatives","SOLF0:USTF0",1745972110193,6.816,146.68,146.67,6.65988569]
["bitfinex-derivatives","SOLF0:USTF0",1745972112493,6.8156,146.69,146.67,6.65988569]
["bitfinex-derivatives","SOLF0:USTF0",1745972112693,6.8156,146.69,146.68,6.65988569]
["bitfinex-derivatives","SOLF0:USTF0",1745972113398,6.8151,146.7,146.68,6.65988569]
["bitfinex-derivatives","SOLF0:USTF0",1745972113597,2.0887,146.72,146.69,6.66061663]
["bitfinex-derivatives","SOLF0:USTF0",1745972113792,2.0887,146.72,146.7,6.66061663]
["bitfinex-derivatives","SOLF0:USTF0",1745972113997,8.9026,146.72,146.71,6.66061663]
["bitfinex-derivatives","SOLF0:USTF0",1745972117504,8.9026,146.72,146.71,1.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745972117703,6.8168,146.66,146.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972118005,1.9618,146.71,146.64,31.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745972118204,6.8169,146.66,146.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972118599,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972120811,6.8169,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745972121306,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972121503,38.7701,146.7,146.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745972121807,38.7701,146.7,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972122706,6.8187,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972123101,6.8187,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972123303,6.8184,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972124309,6.8186,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972125007,6.8194,146.61,146.58,31.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745972125508,6.8194,146.61,146.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972127111,6.8194,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972128310,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972129313,6.0544,146.65,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972129314,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972129713,6.8191,146.61,146.6,6.47681856]
["bitfinex-derivatives","SOLF0:USTF0",1745972130813,6.8187,146.62,146.6,6.47681856]
["bitfinex-derivatives","SOLF0:USTF0",1745972131015,6.0544,146.65,146.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972131218,6.0544,146.65,146.56,6.47263688]
["bitfinex-derivatives","SOLF0:USTF0",1745972131414,6.0544,146.65,146.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972131415,6.0544,146.65,146.57,6.47263688]
["bitfinex-derivatives","SOLF0:USTF0",1745972131613,6.8183,146.63,146.58,6.47263688]
["bitfinex-derivatives","SOLF0:USTF0",1745972131810,6.8183,146.63,146.59,6.47263688]
["bitfinex-derivatives","SOLF0:USTF0",1745972132016,6.8183,146.63,146.6,6.47263688]
["bitfinex-derivatives","SOLF0:USTF0",1745972132314,6.8183,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972132617,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745972133017,6.8179,146.64,146.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972133217,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972133423,26.08726758,146.69,146.62,6.46565367]
["bitfinex-derivatives","SOLF0:USTF0",1745972133621,24.9,146.69,146.63,6.46437781]
["bitfinex-derivatives","SOLF0:USTF0",1745972133822,24.9,146.69,146.64,6.46437781]
["bitfinex-derivatives","SOLF0:USTF0",1745972134011,24.9,146.69,146.65,6.46437781]
["bitfinex-derivatives","SOLF0:USTF0",1745972134214,24.9,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972134824,6.8158,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972135719,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745972136721,6.8164,146.67,146.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972136918,24.9,146.69,146.63,6.46290385]
["bitfinex-derivatives","SOLF0:USTF0",1745972137216,24.9,146.69,146.64,6.46290385]
["bitfinex-derivatives","SOLF0:USTF0",1745972137418,6.816,146.68,146.65,13.27980385]
["bitfinex-derivatives","SOLF0:USTF0",1745972137721,24.9,146.69,146.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972137909,6.8172,146.65,146.63,6.46326344]
["bitfinex-derivatives","SOLF0:USTF0",1745972138115,6.8172,146.65,146.64,6.46326344]
["bitfinex-derivatives","SOLF0:USTF0",1745972138320,6.8172,146.65,146.63,6.46326344]
["bitfinex-derivatives","SOLF0:USTF0",1745972138623,6.8172,146.65,146.62,31.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745972138916,6.8172,146.65,146.63,6.465758]
["bitfinex-derivatives","SOLF0:USTF0",1745972139120,6.8172,146.65,146.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972139419,6.8172,146.65,146.63,6.46589992]
["bitfinex-derivatives","SOLF0:USTF0",1745972139618,6.8172,146.65,146.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972139820,6.8172,146.65,146.63,6.46651255]
["bitfinex-derivatives","SOLF0:USTF0",1745972140020,6.8172,146.65,146.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972140216,6.8172,146.65,146.63,13.28454141]
["bitfinex-derivatives","SOLF0:USTF0",1745972140521,6.8172,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745972141321,6.8172,146.65,146.62,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745972141522,6.8172,146.65,146.63,6.46735743]
["bitfinex-derivatives","SOLF0:USTF0",1745972141717,6.8172,146.65,146.62,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745972142019,6.8172,146.65,146.63,6.46735743]
["bitfinex-derivatives","SOLF0:USTF0",1745972142219,6.8172,146.65,146.62,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745972142420,6.8172,146.65,146.63,6.46710347]
["bitfinex-derivatives","SOLF0:USTF0",1745972142622,6.8172,146.65,146.62,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745972142816,6.8172,146.65,146.63,6.46746332]
["bitfinex-derivatives","SOLF0:USTF0",1745972143020,6.8172,146.65,146.62,31.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745972143220,6.8172,146.65,146.63,6.46740047]
["bitfinex-derivatives","SOLF0:USTF0",1745972143520,6.8172,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972144824,24.9,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972145325,24.9,146.69,146.64,6.46900712]
["bitfinex-derivatives","SOLF0:USTF0",1745972145525,24.9,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972145720,24.9,146.69,146.64,6.46944583]
["bitfinex-derivatives","SOLF0:USTF0",1745972145921,24.9,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972146224,6.8172,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972146425,6.8172,146.65,146.64,6.46986735]
["bitfinex-derivatives","SOLF0:USTF0",1745972149525,6.8182,146.63,146.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972149725,24.9,146.69,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745972149925,24.9,146.69,146.62,6.47625808]
["bitfinex-derivatives","SOLF0:USTF0",1745972150127,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745972150326,6.818,146.64,146.62,6.47755556]
["bitfinex-derivatives","SOLF0:USTF0",1745972150527,6.818,146.64,146.63,6.47755556]
["bitfinex-derivatives","SOLF0:USTF0",1745972154735,6.8187,146.62,146.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745972154936,6.8187,146.62,146.6,6.48376325]
["bitfinex-derivatives","SOLF0:USTF0",1745972155137,6.8187,146.62,146.61,6.48376325]
["bitfinex-derivatives","SOLF0:USTF0",1745972155431,24.72,146.65,146.61,6.48376325]
["bitfinex-derivatives","SOLF0:USTF0",1745972155638,24.72,146.65,146.62,6.48763042]
["bitfinex-derivatives","SOLF0:USTF0",1745972155841,24.72,146.65,146.63,6.48763042]
["bitfinex-derivatives","SOLF0:USTF0",1745972156139,24.72,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745972156440,3.9944,146.67,146.63,6.48636958]
["bitfinex-derivatives","SOLF0:USTF0",1745972156639,6.8172,146.65,146.64,6.48636958]
["bitfinex-derivatives","SOLF0:USTF0",1745972157038,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745972157335,6.8172,146.65,146.63,6.48656546]
["bitfinex-derivatives","SOLF0:USTF0",1745972157536,6.8172,146.65,146.64,6.48656546]
["bitfinex-derivatives","SOLF0:USTF0",1745972159139,6.8172,146.65,146.64,6.49043653]
["bitfinex-derivatives","SOLF0:USTF0",1745972161645,3.9944,146.67,146.57,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745972161944,3.9944,146.67,146.57,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745972162337,6.8201,146.59,146.57,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745972162540,6.8201,146.59,146.57,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745972163245,6.8197,146.6,146.57,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745972164840,24.72,146.64,146.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972165143,24.72,146.64,146.56,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745972165638,6.8202,146.59,146.56,31.5412]
["bitfinex-derivatives","SOLF0:USTF0",1745972166343,24.72,146.64,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972166642,24.72,146.64,146.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972166843,6.8188,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972167945,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745972168744,5.18182962,146.67,146.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972168745,29.90182962,146.67,146.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972168942,28.7144,146.67,146.56,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972169142,28.7144,146.67,146.57,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745972169342,6.8179,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972171241,28.7144,146.67,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972172447,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972172643,26.6958,146.67,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972172845,6.8156,146.69,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972173449,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972174047,6.8156,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745972174442,26.7751,146.71,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745972174644,26.7751,146.71,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745972175948,26.7751,146.71,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972176451,26.7751,146.71,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745972176950,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745972177252,26.7751,146.71,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745972177449,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745972177655,6.8169,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972178149,6.8165,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972178352,26.7751,146.71,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972178751,6.8166,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972180348,26.7751,146.71,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972180854,6.8159,146.68,146.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745972181353,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745972181545,26.7751,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745972181753,6.8156,146.69,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972182150,24.72,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972182353,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972182752,24.72,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972183149,24.72,146.71,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972183653,6.8162,146.68,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972184856,6.8156,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745972185352,6.8159,146.68,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745972185954,6.8159,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745972186150,6.8166,146.67,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972186953,6.8166,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972187455,24.72,146.71,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972187655,2.0163,146.73,146.64,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972187857,2.0163,146.73,146.65,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745972188055,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972189555,2.0163,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972189751,65.0216677,146.82,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972189955,564.52,146.77,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972190453,6.8127,146.75,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972190963,6.8127,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745972191260,564.52,146.77,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972191759,6.8138,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745972192063,564.52,146.77,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972192359,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745972192560,24.58,146.77,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972193062,2.0159,146.78,146.68,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972193362,8.8273,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972193554,24.58,146.8,146.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972193751,25.76617493,146.84,146.73,26.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745972193959,6.8101,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745972194161,24.58,146.84,146.73,26.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745972194961,24.58,146.84,146.73,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745972195162,24.58,146.84,146.73,26.6077]
["bitfinex-derivatives","SOLF0:USTF0",1745972195363,24.58,146.84,146.73,33.4211]
["bitfinex-derivatives","SOLF0:USTF0",1745972197163,24.58,146.84,146.65,903.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745972197469,1.25206969,146.83,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972197766,539.62,146.82,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972197967,2.0439,146.81,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972198167,6.8139,146.73,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972198368,24.58,146.76,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972198763,6.8138,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972198966,24.58,146.76,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972199267,6.8144,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972199463,24.58,146.76,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745972199670,24.58,146.76,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972199869,6.8127,146.75,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972200167,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745972201568,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745972202469,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972202968,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972203470,6.8131,146.74,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972203670,6.8131,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745972204970,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972205365,6.8127,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972205570,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745972205965,31.3923,146.76,146.66,26.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745972206173,24.56,146.79,146.67,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972206571,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972207070,6.8122,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745972207270,6.8122,146.76,146.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972207466,24.56,146.79,146.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972207666,2.0517,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972208564,1.9347,146.85,146.73,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745972208763,24.56,146.87,146.74,26.5294]
["bitfinex-derivatives","SOLF0:USTF0",1745972208961,24.56,146.87,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745972209164,24.56,146.87,146.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972209669,6.8083,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745972210672,24.56,146.87,146.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972210974,24.56,146.87,146.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972211273,24.56,146.87,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972211573,24.56,146.87,146.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972211776,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972212874,6.8108,146.79,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972213573,6.8104,146.8,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972214175,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745972214379,4.0238,146.82,146.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972214682,1.9924,146.82,146.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972215471,6.8107,146.79,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972215676,1.9924,146.82,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972216277,6.811,146.79,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972218180,6.8113,146.78,146.76,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972218678,6.811,146.79,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972219981,6.8112,146.78,146.76,31.4719]
["bitfinex-derivatives","SOLF0:USTF0",1745972220186,1.9924,146.82,146.7,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745972220482,26.6065,146.81,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972220681,1.9803,146.8,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745972220978,1.9803,146.8,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972221278,1.9803,146.8,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745972221474,1.9803,146.8,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972221885,1.9803,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745972222084,1.9803,146.8,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972222383,1.9803,146.8,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745972222684,6.8109,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745972222883,1.9803,146.8,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972223180,6.8121,146.77,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972223788,6.8121,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745972223978,6.8122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745972224182,6.8122,146.76,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972224586,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972224886,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972225784,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972226782,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972226987,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972227691,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745972228089,24.64,146.77,146.67,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745972228296,2.0333,146.74,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972229099,6.8143,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972229395,2.0333,146.74,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972229799,6.8137,146.73,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972230596,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972231497,8.8467,146.74,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972232299,8.8467,146.74,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745972232501,6.8136,146.73,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972232699,2.0333,146.74,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972232900,2.0333,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972233399,24.64,146.77,146.67,26.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745972233600,24.64,146.77,146.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745972233794,6.8124,146.76,146.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745972233998,24.64,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972234404,6.8128,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972234601,24.64,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745972235201,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745972235903,6.8126,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745972236905,31.4517,146.77,146.68,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745972237199,2.1364,146.79,146.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972237404,6.8118,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745972237708,6.8118,146.77,146.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972238007,6.8117,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745972240610,2.1364,146.79,146.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972241409,2.1364,146.79,146.67,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745972241606,2.1364,146.79,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972242107,6.8138,146.73,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972243610,6.8138,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745972244808,6.8138,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745972245006,6.8138,146.73,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972245202,6.8138,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745972247413,6.8141,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745972248408,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972248607,24.62,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972248912,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972249914,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972252913,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972253615,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972254115,6.814,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972254715,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972256216,6.814,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972256813,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972257516,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972257814,8.7625,146.74,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972258013,24.62,146.75,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972258218,24.62,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972258418,6.8134,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972258920,24.62,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972259115,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972259818,24.62,146.75,146.68,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745972259819,31.4328,146.75,146.68,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745972260021,24.62,146.75,146.68,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745972260320,6.8132,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972262922,6.8135,146.73,146.68,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745972263928,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972265923,6.8139,146.72,146.68,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745972266519,1.9576,146.74,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972267023,5.9596,146.74,146.66,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972267218,5.9596,146.74,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972267722,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745972269323,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745972269923,6.8164,146.67,146.62,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972270121,1.9708,146.69,146.59,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972270425,6.818,146.64,146.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972270621,24.62,146.66,146.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972271022,31.4372,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972271223,31.4372,146.66,146.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972271522,24.62,146.66,146.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972271822,26.5508,146.69,146.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745972272214,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972273519,26.5508,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745972273822,1.9708,146.69,146.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972274122,1.9708,146.69,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972274621,1.9708,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745972276120,1.9708,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972276318,1.9708,146.69,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972277821,1.9708,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745972279425,24.58,146.72,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972279627,24.58,146.72,146.63,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745972279926,6.8145,146.71,146.63,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745972280525,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745972280727,6.8149,146.7,146.63,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745972280927,24.58,146.72,146.63,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1745972281128,24.58,146.72,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972281627,6.8162,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745972282123,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745972282331,6.8156,146.69,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972282828,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745972283128,6.8158,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745972284731,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745972285032,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745972285331,6.8156,146.69,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972285534,24.58,146.72,146.63,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745972285730,24.58,146.72,146.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972286131,24.58,146.72,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972286533,6.8172,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972288038,6.8172,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745972289034,6.8174,146.65,146.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972289237,24.58,146.67,146.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972289435,2.0426,146.66,146.59,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972289936,2.0426,146.66,146.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972290227,6.8196,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972290433,24.58,146.62,146.53,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1745972290628,1.9451,146.61,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972290837,6.8206,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972291335,6.8206,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745972291738,2.0426,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745972291938,2.0426,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972292138,2.0426,146.6,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972292334,8.8624,146.6,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972292935,6.8201,146.59,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972293139,2.0426,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972293433,2.0426,146.6,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972293634,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745972294341,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745972295539,2.0426,146.6,146.53,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972295940,2.0426,146.6,146.5,28.5085]
["bitfinex-derivatives","SOLF0:USTF0",1745972296139,2.0426,146.6,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972296340,1.9478,146.59,146.5,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745972296540,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972297143,24.58,146.58,146.5,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745972297740,6.8223,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745972298038,6.8223,146.55,146.5,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745972298345,24.58,146.58,146.5,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745972298845,31.4005,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745972299341,6.8215,146.56,146.5,26.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745972299842,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972300543,24.58,146.58,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745972300745,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972301145,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972301447,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972302147,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745972302347,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972303451,6.822,146.55,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972303849,6.8215,146.56,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972304051,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972304349,24.58,146.58,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745972304552,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972304851,24.58,146.58,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972305045,6.8218,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972306051,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972306350,24.58,146.58,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972306650,6.8214,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972307850,6.8211,146.57,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972309246,31.4007,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745972309452,31.4007,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972309652,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972310151,24.58,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972310548,24.58,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745972310754,31.4005,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745972311755,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972312351,24.58,146.58,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972313053,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972314456,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745972314657,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972315151,6.8214,146.56,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972316359,6.8219,146.55,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745972316657,24.58,146.58,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745972317056,24.58,146.58,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745972317257,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972317758,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972317953,24.58,146.58,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972318459,6.8231,146.53,146.5,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972318963,6.8233,146.52,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972319464,6.823,146.53,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972320163,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745972320462,1.9723,146.57,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972320664,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745972320858,1.9723,146.57,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972321162,6.8233,146.52,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972321360,1.9723,146.57,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972321662,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972322363,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972323264,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972324062,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972324257,6.8233,146.52,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972326262,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972326654,6.8233,146.52,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972326857,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745972329067,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745972329266,1.9723,146.57,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972329668,6.8229,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972329867,1.9723,146.57,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972330668,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972332962,1.9723,146.57,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972332963,6.8229,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972333163,1.9723,146.57,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972333667,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972337369,6.8237,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972337570,1.9723,146.57,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972337965,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972338170,1.9723,146.57,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745972338368,7.33503752,146.55,146.47,26.631]
["bitfinex-derivatives","SOLF0:USTF0",1745972338668,26.6453,146.54,146.47,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745972338867,26.6453,146.54,146.47,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745972339069,6.8244,146.5,146.47,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745972339668,26.6453,146.54,146.47,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745972339968,24.58,146.54,146.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972340171,24.58,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745972340362,24.58,146.54,146.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972340763,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972340965,6.8235,146.52,146.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972341362,6.8238,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972341566,24.58,146.54,146.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972341761,24.58,146.54,146.47,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1745972341968,24.58,146.54,146.47,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745972342369,7.33503752,146.53,146.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972342568,9.32183752,146.53,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972342770,15.7638,146.52,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972343164,7.33503752,146.5,146.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972343373,26.5458,146.49,146.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972343675,6.8272,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745972344375,6.8275,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745972344672,26.5458,146.49,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745972345271,26.5458,146.49,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745972345570,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745972345772,26.5458,146.49,146.4,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745972346673,6.8263,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745972347468,6.8263,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745972347670,6.8258,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745972347974,26.5458,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745972348773,26.5458,146.49,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745972348966,26.5458,146.49,146.4,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745972350073,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745972351171,26.5458,146.49,146.4,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745972351675,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745972352578,6.8273,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745972352875,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745972354679,6.8266,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745972355479,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745972355969,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745972356273,7.33503752,146.47,146.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972356581,9.41663752,146.47,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745972356873,6.828,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745972358681,24.6,146.45,146.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972358978,1.9591,146.44,146.36,26.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745972359279,6.8287,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745972359579,6.8287,146.41,146.36,26.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745972359580,1.9591,146.44,146.36,26.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745972359780,6.8281,146.42,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745972361380,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745972362286,6.8285,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745972362480,1.9591,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745972362880,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745972366982,9.29413752,146.44,146.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972367281,2.0717,146.43,146.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972367482,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745972368082,1.9591,146.44,146.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972368580,6.8276,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745972368781,1.9591,146.44,146.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972368981,24.6,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972369177,6.8264,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972369583,6.8265,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972370082,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745972370282,24.58,146.48,146.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972370581,38.2305,146.48,146.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972370781,2.0484,146.47,146.37,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745972371079,6.8286,146.41,146.37,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745972371284,24.58,146.44,146.37,26.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745972371482,1.9646,146.43,146.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972371683,1.9646,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745972372090,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745972374187,6.8286,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745972374382,1.9646,146.43,146.33,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745972374588,1.9646,146.43,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972374890,6.8302,146.38,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972375485,24.58,146.4,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972375688,7.33503752,146.39,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972375888,7.33503752,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972376589,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972376791,7.33503752,146.39,146.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972376992,2.0613,146.38,146.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972377292,6.8308,146.36,146.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972377488,6.8308,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745972378891,24.6,146.36,146.28,565.28]
["bitfinex-derivatives","SOLF0:USTF0",1745972379092,31.93503752,146.36,146.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972379494,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972380693,6.8318,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972381193,6.8318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745972383894,6.8322,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745972384095,31.93503752,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745972384794,31.93503752,146.36,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972385395,6.832,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745972386896,6.8322,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745972387094,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972387793,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745972388292,6.8329,146.32,146.27,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745972389594,6.8329,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972389893,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972393298,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745972394895,6.8326,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745972396402,31.93503752,146.36,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972397102,6.8334,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745972397702,6.8334,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745972397897,6.8336,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745972400103,6.8332,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745972400305,6.8332,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745972401306,24.58,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745972401605,24.58,146.32,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972401806,6.8333,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745972402406,6.8335,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745972402909,6.8333,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745972403210,24.58,146.32,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972403510,6.8323,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745972405416,6.8326,146.32,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745972405713,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745972405909,6.8324,146.33,146.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972406614,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745972407012,24.6,146.35,146.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745972407215,28.7594,146.38,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972407514,26.6613,146.38,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972408121,6.8305,146.37,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972408716,6.8305,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745972410617,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972410818,6.8307,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972415420,6.8306,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972416620,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745972417721,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745972419523,6.8312,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745972420527,6.8316,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745972420929,26.6613,146.38,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972421123,6.8322,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745972423022,6.8328,146.32,146.3,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745972423729,6.8323,146.33,146.3,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745972424029,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745972424229,2.0579,146.37,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972424629,2.0579,146.37,146.3,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745972425030,6.8322,146.33,146.3,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745972425430,6.8322,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745972425732,6.832,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745972425924,26.6613,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745972426228,26.6613,146.38,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972426429,6.8305,146.37,146.3,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1745972426728,26.6613,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745972426928,33.4914,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745972428332,33.4914,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745972429033,26.6613,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745972429231,33.85533752,146.41,146.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972429533,24.56,146.41,146.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972430129,24.56,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745972430333,1.9828,146.43,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972431033,8.8104,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745972432436,6.8281,146.42,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745972433234,8.8105,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745972433432,8.8105,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745972433631,1.9828,146.43,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972433928,6.8279,146.42,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972434437,1.9828,146.43,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972434438,8.8104,146.43,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972434638,35.86793752,146.47,146.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972434938,35.86793752,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745972435643,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745972437042,24.56,146.47,146.38,9.36873752]
["bitfinex-derivatives","SOLF0:USTF0",1745972437240,24.56,146.47,146.39,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745972437442,26.5533,146.5,146.39,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745972437638,26.5533,146.5,146.41,7.33503752]
["bitfinex-derivatives","SOLF0:USTF0",1745972437837,33.3778,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745972438138,26.5533,146.5,146.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745972438339,6.8249,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745972440247,6.8249,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745972440742,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745972440943,6.8252,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745972441743,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745972442445,6.8248,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745972444745,26.5533,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745972445147,1.9933,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745972445645,24.56,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972445849,24.56,146.53,146.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745972446147,6.8239,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745972446444,6.8239,146.51,146.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745972446646,24.56,146.53,146.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745972446846,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745972447243,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972448542,24.56,146.53,146.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972449247,6.825,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745972454047,6.8243,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745972454341,26.5069,146.53,146.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972454647,6.8253,146.48,146.46,31.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745972454848,26.5069,146.53,146.43,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745972455348,24.56,146.53,146.43,26.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745972455547,24.56,146.53,146.44,9.32333752]
["bitfinex-derivatives","SOLF0:USTF0",1745972455845,24.56,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745972456449,24.56,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745972456648,1.9357,146.54,146.47,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972456849,1.9357,146.54,146.48,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745972457147,1.9357,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745972457548,31.3418,146.56,146.48,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745972457941,6.8219,146.55,146.48,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745972458451,31.3416,146.56,146.48,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1745972458948,7.33503752,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745972459150,2.1074,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745972459752,6.8211,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745972460052,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972461051,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745972461251,6.8217,146.56,146.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972461652,6.8211,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745972462051,6.8211,146.57,146.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972462252,2.1074,146.58,146.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972462551,24.52,146.62,146.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972462754,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972463153,24.52,146.62,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972463951,6.8193,146.61,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972464152,24.52,146.62,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972464352,31.3389,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745972464652,24.52,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745972464855,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972465345,6.8203,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972465650,24.52,146.62,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972465958,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972468056,6.8196,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972469152,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972469455,4.083,146.64,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972469657,2.0109,146.64,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972470058,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745972470261,2.0109,146.64,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745972470456,2.0109,146.64,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745972470656,31.3174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745972470857,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745972471858,6.8169,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972475064,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972475763,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972476554,6.8164,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972479364,6.8164,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972482359,1.9765,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972483362,1.9765,146.68,146.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745972483663,6.8183,146.63,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745972483863,7.33503752,146.66,146.6,31.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745972484055,9.41843752,146.66,146.6,31.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745972484260,9.41843752,146.66,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745972484564,9.41843752,146.66,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745972484858,9.41843752,146.66,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745972484859,26.4767,146.67,146.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745972485060,1.9765,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972485762,1.9765,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745972486263,24.48,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972486456,31.2947,146.71,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972486663,24.48,146.71,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972486860,9.42043752,146.72,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972487162,6.8147,146.71,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972487362,9.42043752,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972488063,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972488264,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745972490667,16.23463752,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972491066,2.0854,146.72,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972491365,24.48,146.74,146.64,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972491666,6.8136,146.73,146.65,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745972491966,6.8136,146.73,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972492364,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745972493070,7.33503752,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745972493467,24.46,146.77,146.68,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745972494272,31.2719,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745972494570,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745972495072,11.36163752,146.78,146.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972495466,4.0266,146.78,146.72,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972495768,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972496067,4.0266,146.78,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745972496470,4.0266,146.78,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972496666,11.70314573,146.76,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972496967,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745972497168,6.8151,146.7,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972497370,24.46,146.75,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972498266,6.814,146.72,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972499273,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745972499472,6.814,146.72,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972499668,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745972499873,6.814,146.72,146.66,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745972500673,6.814,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972502980,24.46,146.75,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745972503279,24.46,146.75,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972503479,24.46,146.75,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745972503775,24.46,146.75,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972503978,24.46,146.75,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972504479,6.8153,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972504674,24.46,146.75,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972505378,24.46,146.75,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972505676,6.8137,146.73,146.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972506473,6.8131,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745972511776,2.0485,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972512680,6.8125,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972512881,2.0485,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972515281,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972515477,2.0485,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745972516082,6.813,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972516485,2.0485,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972516679,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972517985,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745972518187,7.31407431,146.77,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972518586,6.8124,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745972519782,7.31407431,146.77,146.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972520287,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972520992,31.75407431,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972521188,4.1494,146.77,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972521395,6.813,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745972521695,13.49367431,146.77,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972521893,7.31407431,146.74,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972522188,7.31407431,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972522694,6.8136,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972522995,7.31407431,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972523294,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972523695,7.31407431,146.74,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972523900,6.8143,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972524697,6.8143,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745972524896,6.8143,146.72,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972525297,6.8143,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745972525497,31.75407431,146.74,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972525998,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972526201,24.44,146.74,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972526396,7.31407431,146.76,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972527000,6.8127,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745972528694,6.8123,146.76,146.66,26.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745972528899,26.4702,146.77,146.67,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745972529193,31.2504,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745972530199,6.8108,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745972530501,24.44,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745972530899,31.2505,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745972531100,24.44,146.8,146.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972531398,6.8119,146.77,146.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972531998,6.8124,146.76,146.73,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972532197,6.8124,146.76,146.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972532398,6.8118,146.77,146.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972532999,24.44,146.8,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745972533200,24.44,146.8,146.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972533398,24.44,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745972533701,31.2505,146.8,146.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972534002,24.44,146.8,146.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972534602,24.44,146.8,146.74,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745972534804,6.8122,146.76,146.74,31.2529]
["bitfinex-derivatives","SOLF0:USTF0",1745972534999,6.8122,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745972535303,6.8118,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745972535502,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745972535696,24.44,146.8,146.71,26.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745972536101,24.44,146.8,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745972537004,6.8119,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745972537205,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745972538101,6.811,146.79,146.71,26.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745972538908,6.8112,146.78,146.71,26.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745972539209,26.4491,146.81,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745972539411,6.8116,146.78,146.71,26.4804]
["bitfinex-derivatives","SOLF0:USTF0",1745972539604,26.4491,146.81,146.71,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1745972539809,26.4491,146.81,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972540013,6.8124,146.76,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972540309,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745972541611,6.8124,146.76,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972542315,6.8126,146.75,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972542712,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972543213,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745972543412,6.8126,146.75,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972543711,6.8131,146.74,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972543913,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972544114,6.8127,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972546421,6.8132,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972548524,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972548726,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745972548925,24.44,146.77,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972549224,6.8124,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745972549434,6.8124,146.76,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972549726,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745972550023,6.8124,146.76,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972551424,6.8128,146.75,146.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972552125,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745972553524,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745972555426,31.75460426,146.77,146.71,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745972555826,6.8135,146.73,146.71,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745972556130,7.31460426,146.74,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972556530,6.8142,146.72,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972556927,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972557330,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745972557731,6.8142,146.72,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972558231,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745972558830,7.31460426,146.74,146.68,31.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745972559021,1.9418,146.73,146.68,31.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745972559832,6.8147,146.71,146.68,31.2556]
["bitfinex-derivatives","SOLF0:USTF0",1745972560435,6.8147,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745972560735,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745972561437,8.7554,146.73,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972561630,1.9418,146.73,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972562434,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972562840,6.814,146.72,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972563037,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745972564239,8.7555,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745972565043,8.7555,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972566842,6.8141,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972568740,1.9418,146.73,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745972568942,1.9418,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972569142,28.4336,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972570048,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972572051,28.4336,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972572450,6.8142,146.72,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972572751,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972573051,35.2473,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972573443,28.4336,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972573953,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745972574347,28.4336,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972574348,28.4336,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745972574547,14.12790426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972574751,26.4857,146.76,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972575252,6.8131,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972575955,26.4857,146.76,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972576149,7.31460426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972576555,6.8137,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745972576754,6.8137,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972577056,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745972577754,14.12770426,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745972578454,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745972578754,6.8135,146.73,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972581656,7.31460426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972582248,7.31460426,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745972582446,7.31460426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972582651,6.8141,146.72,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972584256,7.31460426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972584755,6.8136,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972585057,7.31460426,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972585559,14.12790426,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745972586553,14.12790426,146.74,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972586760,6.8127,146.75,146.66,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972586952,9.33420426,146.77,146.66,31.75460426]
["bitfinex-derivatives","SOLF0:USTF0",1745972587159,2.0196,146.77,146.66,31.75460426]
["bitfinex-derivatives","SOLF0:USTF0",1745972587861,8.8314,146.77,146.67,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745972589559,6.8115,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972589755,24.44,146.79,146.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972589961,31.2509,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745972590260,24.44,146.79,146.73,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745972590459,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745972590759,2.1092,146.81,146.73,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745972590962,2.1092,146.81,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972591461,8.9194,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745972592162,6.8104,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745972592658,2.1092,146.81,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972592864,9.42380426,146.81,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972593163,9.42380426,146.81,146.76,31.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745972593969,6.8109,146.79,146.76,31.2521]
["bitfinex-derivatives","SOLF0:USTF0",1745972595568,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972595762,6.8104,146.8,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972596368,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972596668,6.8108,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972598269,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972601365,2.1092,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972601570,6.8107,146.79,146.76,31.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745972601962,6.8107,146.79,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972602770,6.8103,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745972603870,2.1092,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745972604966,24.44,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745972605162,7.31460426,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745972605666,14.12370426,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745972605866,7.31460426,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745972606067,6.8098,146.81,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972606267,2.0636,146.82,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972606571,2.0636,146.82,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972606772,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972607070,6.8105,146.8,146.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972607372,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972607571,7.31460426,146.8,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972608074,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745972608673,6.8112,146.79,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972608973,7.31460426,146.8,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972609175,6.8112,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745972610374,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745972610677,6.8112,146.78,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972610678,7.31460426,146.8,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972610871,7.31460426,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972611076,24.42,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972611376,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972611975,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745972612777,6.8108,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745972612973,6.8108,146.79,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972613480,6.8113,146.78,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972614169,6.8119,146.77,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972614375,24.42,146.81,146.73,26.5259]
["bitfinex-derivatives","SOLF0:USTF0",1745972614574,24.42,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972614774,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972615069,24.42,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972615275,6.8116,146.77,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972615479,24.42,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972615779,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745972617079,6.8114,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745972617682,2.0636,146.82,146.73,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745972617882,1.9886,146.85,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972618380,7.31460426,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972618680,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745972618881,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745972619182,1.9955,146.82,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972619385,6.81,146.81,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972620684,6.81,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745972621779,6.81,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745972622184,8.805,146.82,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972622383,8.805,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745972622683,8.805,146.82,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972622882,1.9886,146.85,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972623085,1.9886,146.85,146.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745972623585,7.31460426,146.83,146.75,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745972623881,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745972624482,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745972625088,24.42,146.82,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972625483,7.31460426,146.8,146.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972625686,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745972625886,7.31460426,146.8,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745972626379,7.31460426,146.77,146.63,31.6670312]
["bitfinex-derivatives","SOLF0:USTF0",1745972626586,7.31460426,146.71,146.63,58.0261312]
["bitfinex-derivatives","SOLF0:USTF0",1745972626785,6.8161,146.68,146.63,58.0261312]
["bitfinex-derivatives","SOLF0:USTF0",1745972627088,31.73460426,146.71,146.64,7.9167578]
["bitfinex-derivatives","SOLF0:USTF0",1745972628085,6.816,146.68,146.64,7.9167578]
["bitfinex-derivatives","SOLF0:USTF0",1745972628487,6.816,146.68,146.64,14.7343578]
["bitfinex-derivatives","SOLF0:USTF0",1745972628685,6.8164,146.67,146.64,7.9167578]
["bitfinex-derivatives","SOLF0:USTF0",1745972629088,6.8164,146.67,146.64,14.7343578]
["bitfinex-derivatives","SOLF0:USTF0",1745972629277,7.31460426,146.68,146.64,7.9167578]
["bitfinex-derivatives","SOLF0:USTF0",1745972630187,7.31460426,146.68,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972630487,7.31460426,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972631686,6.8171,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972633287,7.31460426,146.68,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745972633488,7.31460426,146.68,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745972634488,6.8175,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745972634789,6.8175,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745972634990,7.31460426,146.68,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972634991,6.8179,146.64,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972635486,6.8179,146.64,146.6,31.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745972636586,4.0327,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972637090,10.8478,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972637589,10.8478,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745972638592,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745972638891,4.0327,146.7,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972639284,4.0327,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972640089,10.8479,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745972640590,4.0327,146.7,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972641092,6.8162,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745972641685,4.0327,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745972641891,4.0327,146.7,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972642195,4.0327,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745972642694,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745972643092,7.31460426,146.68,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972643596,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972643795,7.31460426,146.68,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972643996,6.8165,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745972648395,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745972648609,6.8174,146.65,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972649204,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972649404,6.8174,146.65,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972650103,6.59073542,146.66,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972650705,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972650905,6.59073542,146.66,146.57,563.82]
["bitfinex-derivatives","SOLF0:USTF0",1745972651104,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745972653211,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745972653410,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745972658215,6.59073542,146.63,146.57,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972658413,31.03073542,146.63,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972659612,6.8198,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972659815,31.03073542,146.63,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972660614,6.8202,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972661114,31.03073542,146.63,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972662117,31.03073542,146.63,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972662311,6.59073542,146.6,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972662617,6.8202,146.59,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972663312,13.41043542,146.6,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972663717,6.8201,146.59,146.54,26.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745972663922,6.59073542,146.57,146.45,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1745972664123,24.44,146.56,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972664417,13.41333542,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972664819,13.41333542,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972665019,13.41333542,146.54,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972665220,6.59073542,146.54,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972665415,6.59073542,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972665913,6.59073542,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745972666110,6.59073542,146.54,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972666513,13.41313542,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972667119,6.8229,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972667319,6.8229,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745972668224,13.41323542,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745972668420,6.59073542,146.54,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972668617,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972668921,6.59073542,146.54,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972669419,6.8232,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972669620,6.8232,146.53,146.46,30.654]
["bitfinex-derivatives","SOLF0:USTF0",1745972670414,6.8232,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972670620,6.59073542,146.51,146.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972670816,31.03073542,146.51,146.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972671012,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745972671419,31.03073542,146.51,146.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972671720,6.59073542,146.48,146.42,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745972671921,24.44,146.47,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972672123,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745972672620,24.44,146.47,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972672820,30.6279,146.5,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972673011,28.6055,146.5,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972673216,35.4299,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745972673717,33.3517,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745972674121,6.8247,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745972674319,26.5273,146.5,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972674520,6.59073542,146.48,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972674920,6.8257,146.47,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972675522,6.8257,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745972675723,6.59073542,146.48,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972676221,6.8235,146.52,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972676421,24.46,146.51,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972677527,31.2839,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745972678727,31.2839,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745972680328,31.2839,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745972681826,13.41523542,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745972682128,6.59073542,146.5,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972682330,6.8249,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745972682630,6.59073542,146.5,146.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972683130,13.41503542,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745972683330,6.8243,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745972683630,26.5786,146.54,146.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972683932,26.5786,146.54,146.45,26.581]
["bitfinex-derivatives","SOLF0:USTF0",1745972684123,26.5786,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972684632,6.823,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745972685429,33.4011,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745972685634,26.5786,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972686131,6.823,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745972686433,24.46,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972686628,24.46,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972686935,24.46,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972687134,24.46,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972689634,24.46,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745972690433,2.1152,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745972690635,8.9368,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745972691634,31.2811,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745972692534,1.97,146.6,146.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972692833,24.46,146.59,146.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972693035,24.46,146.59,146.52,26.4381]
["bitfinex-derivatives","SOLF0:USTF0",1745972693931,24.46,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972694935,31.2787,146.62,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972695239,24.46,146.62,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972695829,24.46,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745972696434,24.46,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972697738,24.46,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745972698337,35.00330566,146.65,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972698539,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972699341,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745972699541,35.00330566,146.65,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972699944,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745972701642,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745972701843,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745972702041,24.44,146.65,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972702539,31.2576,146.65,146.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745972703142,31.2576,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745972703942,24.44,146.65,146.58,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745972704745,564.8,146.68,146.58,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745972704941,24.44,146.68,146.58,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745972705444,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745972705842,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745972706745,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745972707238,6.8168,146.66,146.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972707645,24.44,146.68,146.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972708040,6.8176,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745972708543,6.8176,146.65,146.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972708843,6.8176,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745972709247,6.8176,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745972709641,24.44,146.68,146.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972709847,6.58933287,146.67,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972710147,6.8184,146.63,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972710345,6.58933287,146.67,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972710848,6.8178,146.64,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972711253,6.8182,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745972711448,6.8182,146.63,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972711849,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972712148,6.8179,146.64,146.58,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745972712447,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745972714350,6.58933287,146.67,146.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972714648,6.58933287,146.64,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972714849,31.02933287,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972715756,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972716553,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972718056,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972719153,6.8188,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745972719356,37.84713287,146.64,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972719559,31.02933287,146.67,146.56,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745972719958,6.8178,146.64,146.56,13.6428]
["bitfinex-derivatives","SOLF0:USTF0",1745972720658,6.8192,146.61,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972721059,6.8192,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972721354,6.58933287,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972721558,6.8195,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972722059,6.8195,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972722255,24.44,146.63,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972722456,1.9519,146.62,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972722656,1.9519,146.62,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972722958,6.8198,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972723358,1.9519,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972724153,6.8193,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972724454,1.9519,146.62,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972724759,6.8199,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972725664,6.8199,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972725863,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972726458,1.9519,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972726866,1.9519,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745972727063,26.5255,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745972727255,26.5255,146.63,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972728166,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972729861,6.8191,146.61,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972730067,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972731765,6.8191,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745972732569,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972734572,26.5255,146.63,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972735569,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972737370,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972739468,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972739669,26.5255,146.63,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972740270,26.5255,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972740469,6.8196,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972741674,6.8201,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972741873,26.5255,146.63,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972742073,6.58933287,146.61,146.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972742572,1.9546,146.6,146.52,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1745972742970,1.9546,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972743172,1.9546,146.6,146.52,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1745972743574,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972743875,6.821,146.57,146.52,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1745972744275,6.821,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745972744474,6.8206,146.58,146.52,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1745972744774,6.58933287,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972744973,6.8194,146.61,146.52,26.415]
["bitfinex-derivatives","SOLF0:USTF0",1745972745374,26.5255,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972745672,6.8188,146.62,146.53,17.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745972746677,6.8188,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972748080,6.8192,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972748481,26.5255,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972748680,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972751285,24.44,146.63,146.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972751486,2.018,146.64,146.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972751487,24.44,146.66,146.57,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745972751685,13.40673287,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745972752387,6.8177,146.64,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745972752589,6.8177,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745972753189,6.8177,146.64,146.57,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745972753190,6.58933287,146.65,146.57,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745972754684,6.58933287,146.65,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745972754987,8.66323287,146.65,146.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972755184,6.58933287,146.62,146.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972755379,31.00933287,146.62,146.53,26.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745972755588,1.9425,146.61,146.53,26.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745972755788,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972755979,1.9425,146.61,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972757291,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972757889,13.6338,146.66,146.53,26.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745972757890,13.6304,146.7,146.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972758193,8.68373287,146.68,146.58,26.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745972758890,6.8179,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745972759089,6.8179,146.64,146.58,26.4667]
["bitfinex-derivatives","SOLF0:USTF0",1745972759785,6.8179,146.64,146.59,6.8471036]
["bitfinex-derivatives","SOLF0:USTF0",1745972759985,6.8179,146.64,146.6,13.6662036]
["bitfinex-derivatives","SOLF0:USTF0",1745972760187,6.8179,146.64,146.61,6.8471036]
["bitfinex-derivatives","SOLF0:USTF0",1745972760388,6.8179,146.64,146.62,6.8471036]
["bitfinex-derivatives","SOLF0:USTF0",1745972760587,6.8179,146.64,146.63,6.8471036]
["bitfinex-derivatives","SOLF0:USTF0",1745972761193,6.8179,146.64,146.63,6.84683788]
["bitfinex-derivatives","SOLF0:USTF0",1745972761595,6.8179,146.64,146.63,6.84677584]
["bitfinex-derivatives","SOLF0:USTF0",1745972761795,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972762096,6.8182,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745972762292,6.58933287,146.65,146.53,15.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745972762487,6.58933287,146.62,146.56,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972762789,31.00933287,146.62,146.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745972762997,4.1871,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972763294,6.8202,146.59,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972763497,4.1871,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972763695,6.8203,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972763896,4.1871,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972764097,6.1733,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972764297,6.8204,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972764497,6.1733,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972764898,6.8206,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972765601,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972765802,24.42,146.58,146.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972766100,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745972767203,24.42,146.58,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972768306,6.8216,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745972768604,24.42,146.58,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972769508,31.2405,146.58,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972770103,31.2405,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972770707,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972771806,31.2407,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972772504,30.5933,146.61,146.49,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972773106,6.8197,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972774404,6.8197,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972775208,6.8197,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745972775507,30.5933,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972775807,30.5933,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972776407,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972776598,30.5933,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972776803,30.5933,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972777001,28.6071,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972777208,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745972779312,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972779507,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972779911,28.6071,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972780106,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972780310,6.8212,146.57,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972780510,6.8212,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745972780912,6.8212,146.57,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972781209,28.6071,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972781507,28.6071,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972781709,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972782209,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745972782410,28.6071,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972782809,28.6071,146.61,146.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745972783011,35.4266,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745972784407,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972788517,6.8195,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745972788816,6.8195,146.6,146.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745972789920,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972792822,35.4263,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745972793022,24.42,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745972793725,24.42,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745972794523,24.42,146.61,146.54,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745972795123,6.8204,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972795724,31.01517987,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972796823,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972797029,31.01517987,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972797220,31.01517987,146.61,146.54,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745972797421,6.8213,146.57,146.54,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745972797623,31.01517987,146.61,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972797822,4.2237,146.6,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972798429,4.2237,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972798629,6.8216,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972799027,6.8212,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745972800430,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972800821,6.8215,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972801429,4.2237,146.6,146.53,31.2425]
["bitfinex-derivatives","SOLF0:USTF0",1745972801833,6.59517987,146.58,146.53,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972802228,6.59517987,146.58,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972802430,6.8222,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745972802733,6.8222,146.55,146.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972802928,6.8222,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745972803232,6.8216,146.56,146.5,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972803930,6.8216,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745972804431,6.8219,146.55,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745972805334,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745972805631,6.59517987,146.55,146.49,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1745972805834,6.59517987,146.55,146.47,564.58]
["bitfinex-derivatives","SOLF0:USTF0",1745972806132,6.8235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745972808839,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972810036,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972812143,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745972812944,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745972813943,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745972815439,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972817343,8.53867987,146.55,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745972817548,2.0086,146.54,146.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972817843,6.59517987,146.52,146.44,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745972818047,24.44,146.51,146.44,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745972819843,31.2638,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972821150,26.4286,146.54,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972821948,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972826551,6.8237,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745972827550,6.8235,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745972827852,26.4286,146.54,146.44,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745972828152,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972830152,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972831349,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972832052,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972833451,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972833754,6.8234,146.52,146.44,26.4914]
["bitfinex-derivatives","SOLF0:USTF0",1745972834654,6.8234,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745972837257,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972838256,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972840453,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972840955,26.4286,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972841348,6.8229,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972841656,26.4286,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972841858,6.8232,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972842758,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972850563,6.8237,146.51,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972850760,26.4286,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972851455,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972851661,4.22658774,146.51,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972851851,2.0086,146.54,146.47,28.64658774]
["bitfinex-derivatives","SOLF0:USTF0",1745972852059,4.22658774,146.54,146.47,28.64658774]
["bitfinex-derivatives","SOLF0:USTF0",1745972852558,11.04918774,146.54,146.47,28.64658774]
["bitfinex-derivatives","SOLF0:USTF0",1745972853460,6.8226,146.54,146.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972854156,24.42,146.57,146.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972854365,33.0676864,146.6,146.48,8.6214864]
["bitfinex-derivatives","SOLF0:USTF0",1745972854862,6.8202,146.59,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745972855356,24.42,146.6,146.51,6.6010864]
["bitfinex-derivatives","SOLF0:USTF0",1745972855558,2.0593,146.62,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972855863,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972860464,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745972860664,6.8201,146.59,146.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972860964,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972861165,6.8198,146.6,146.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972861564,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972861765,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972861964,6.82,146.59,146.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745972862160,2.0593,146.62,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972862366,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972862968,6.8199,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745972863969,24.42,146.63,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972864165,10.7715864,146.64,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972864470,6.8186,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972865670,2.0451,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745972865963,24.4,146.66,146.57,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1745972866159,2.1001,146.65,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745972866364,2.1001,146.65,146.57,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1745972866669,6.8195,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972866970,2.1001,146.65,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972867475,6.6010864,146.64,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972868773,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745972869073,6.8193,146.61,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972869263,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745972869777,6.8196,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745972870374,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745972871372,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972871569,6.6010864,146.64,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972871775,6.6010864,146.61,146.52,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1745972871967,6.6010864,146.58,146.52,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1745972872168,6.8226,146.54,146.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972872974,6.8226,146.54,146.52,31.2232]
["bitfinex-derivatives","SOLF0:USTF0",1745972873174,6.8228,146.53,146.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972873976,6.8225,146.54,146.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972876279,6.8228,146.53,146.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972876479,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972876880,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745972877379,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745972877575,31.0010864,146.58,146.49,564.8]
["bitfinex-derivatives","SOLF0:USTF0",1745972877774,4.2557,146.6,146.5,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745972877975,4.2557,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972878375,4.2557,146.6,146.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972878580,11.0753,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972878781,24.4,146.61,146.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972879083,31.2193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745972879378,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745972879781,6.8193,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745972879972,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745972880576,6.8188,146.62,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972881881,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745972882081,31.0010864,146.64,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972882482,31.0010864,146.64,146.57,31.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745972882882,6.8197,146.6,146.57,31.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745972884482,6.8201,146.59,146.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972884788,6.6010864,146.6,146.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972885184,28.5127,146.59,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972885583,6.8222,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745972885881,28.5127,146.59,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972886284,6.6010864,146.57,146.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972887583,28.5127,146.59,146.48,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972887884,6.6010864,146.63,146.51,6.6010864]
["bitfinex-derivatives","SOLF0:USTF0",1745972888185,6.6010864,146.66,146.54,6.6010864]
["bitfinex-derivatives","SOLF0:USTF0",1745972888481,564.78,146.68,146.54,6.6010864]
["bitfinex-derivatives","SOLF0:USTF0",1745972888685,24.38,146.68,146.57,6.6010864]
["bitfinex-derivatives","SOLF0:USTF0",1745972888985,4.2275,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745972889178,24.38,146.74,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972889481,6.8168,146.66,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972889683,24.38,146.7,146.61,26.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745972889881,4.1402,146.69,146.61,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745972890285,6.8176,146.65,146.61,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745972890485,4.1402,146.69,146.61,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745972890786,6.8181,146.64,146.61,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745972890988,6.8181,146.64,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972890989,14.68425102,146.69,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972891884,6.8189,146.62,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972893089,6.8191,146.61,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972894184,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972894185,24.38,146.66,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972894389,2.044,146.65,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972895190,6.8203,146.59,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972896488,6.8195,146.61,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972896692,2.044,146.65,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972897092,6.8202,146.59,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972898894,6.8205,146.58,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972899097,2.044,146.65,146.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972899695,10.54405102,146.58,146.43,1.18742962]
["bitfinex-derivatives","SOLF0:USTF0",1745972899896,10.54405102,146.54,146.4,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972900191,24.38,146.53,146.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972900384,10.54405102,146.51,146.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972900584,4.2081,146.5,146.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972900885,6.8252,146.48,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745972901288,4.2081,146.5,146.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972901493,6.8249,146.49,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745972901796,6.8249,146.49,146.41,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972901999,6.8243,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745972902295,24.38,146.52,146.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972902794,31.2037,146.52,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745972903495,31.2037,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745972904195,24.38,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745972904796,31.2034,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745972906093,4.0829,146.55,146.45,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745972906297,4.0829,146.55,146.46,26.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745972906496,4.0829,146.55,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972907401,24.4,146.54,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972907694,6.8241,146.51,146.47,31.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745972908998,6.8241,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745972910300,6.8242,146.5,146.47,31.2254]
["bitfinex-derivatives","SOLF0:USTF0",1745972910497,24.4,146.54,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972911500,6.824,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745972911802,24.4,146.54,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972913303,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745972917507,2.0551,146.57,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745972917811,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745972918000,24.54,146.65,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972918205,6.8187,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972918404,4.1562,146.63,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972918909,6.8187,146.62,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972919107,4.1562,146.63,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972919912,6.8194,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972920310,14.70025102,146.63,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972920910,14.70025102,146.63,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745972922613,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745972923819,24.54,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972924017,24.54,146.61,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972924919,6.8205,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745972925220,6.8205,146.58,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972925620,6.8205,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745972926222,6.8205,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745972928022,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972928726,24.54,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972929027,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745972929221,24.54,146.61,146.52,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745972929420,24.54,146.61,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972929619,10.54405102,146.6,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972930123,10.54405102,146.6,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972930627,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745972930930,10.54405102,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745972931331,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745972931621,4.1562,146.63,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972932026,6.8193,146.61,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972932228,4.1562,146.63,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972932630,6.8189,146.62,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972933125,4.1562,146.63,146.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972933324,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745972934531,4.1562,146.63,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972936930,4.1562,146.63,146.56,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745972937131,14.70025102,146.63,146.56,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745972937429,14.70025102,146.63,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745972940034,24.54,146.65,146.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972940233,24.54,146.65,146.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745972940631,6.8189,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745972940929,6.8189,146.62,146.54,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745972941335,6.8189,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745972941728,6.8189,146.62,146.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972941929,6.8189,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745972943534,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745972943734,24.54,146.65,146.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972944234,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972944630,24.54,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972945234,6.8184,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745972945937,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972946739,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972948041,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972948741,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745972949235,24.54,146.65,146.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972949836,6.8197,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745972950741,24.54,146.65,146.57,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745972951043,24.54,146.65,146.54,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745972951044,10.54405102,146.63,146.54,26.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745972951739,1.9826,146.64,146.54,26.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745972952044,1.9826,146.64,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972952045,6.8213,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745972952239,6.8213,146.57,146.54,26.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745972953043,6.82,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972954049,6.8205,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972959958,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745972960456,6.8202,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972960658,6.8202,146.59,146.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972960954,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745972961660,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745972961852,31.25800039,146.61,146.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972962358,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745972963762,6.8199,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972964860,6.8201,146.59,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745972973562,31.25800039,146.61,146.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972973767,6.59800039,146.58,146.54,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745972973969,6.59800039,146.58,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972974265,6.59800039,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745972974266,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745972978071,6.59800039,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745972978266,6.59800039,146.58,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972978571,6.8215,146.56,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972978770,6.8215,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745972985077,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972985273,6.59800039,146.58,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972985873,6.59800039,146.58,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972986774,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745972987279,6.59800039,146.58,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972987578,6.8212,146.57,146.51,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1745972987978,6.8215,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745972988574,6.59800039,146.58,146.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972988779,6.59800039,146.55,146.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972988976,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745972989377,6.59800039,146.55,146.48,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972989578,6.8234,146.52,146.48,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1745972989779,6.8234,146.52,146.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972990079,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972991081,6.824,146.51,146.48,31.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745972991276,6.824,146.51,146.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972991481,6.59800039,146.55,146.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972992378,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972994381,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972995281,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745972997186,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745972997384,6.8237,146.51,146.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745972998083,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745973000189,6.8237,146.51,146.48,31.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745973000487,6.8243,146.5,146.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973000684,6.59800039,146.52,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745973000983,6.59800039,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973001187,6.8249,146.49,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973001487,6.59800039,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973001687,6.8255,146.48,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973001886,6.59800039,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745973002086,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745973002389,6.8249,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745973002588,6.59800039,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973002793,6.824,146.51,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973002988,6.59800039,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745973003391,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745973005992,6.8243,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745973006387,6.59800039,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973006991,6.825,146.49,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973007691,6.825,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745973009492,6.8251,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745973010288,6.8258,146.47,146.45,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1745973010491,6.59800039,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973010692,6.59800039,146.52,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973011093,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745973013387,6.8259,146.47,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973014093,6.59800039,146.52,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973014292,6.59800039,146.49,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973014791,6.59800039,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745973014991,6.59800039,146.49,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973015491,31.01800039,146.49,146.42,26.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745973015891,31.01800039,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745973016895,6.8272,146.44,146.42,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973017088,6.8272,146.44,146.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973017391,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745973017991,6.8272,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745973018894,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745973019394,6.8272,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745973020394,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745973022194,6.8267,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745973023791,6.8267,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973023996,6.8271,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973024501,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973025197,6.8271,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973025397,6.1338,146.48,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973026799,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973027300,6.8271,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745973027701,6.1338,146.48,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745973027893,6.59800039,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745973028099,6.59800039,146.43,146.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973029004,13.42590039,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745973029306,6.59800039,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745973030104,6.8282,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745973031000,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973031207,6.59800039,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973032406,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973032610,6.59800039,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973032911,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973033313,6.59800039,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745973033613,6.59800039,146.43,146.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973033814,6.59800039,146.4,146.34,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745973034113,6.83,146.38,146.34,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745973035515,6.8296,146.39,146.34,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745973035814,6.8296,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745973036715,6.8298,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745973037516,6.59800039,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745973037712,6.59800039,146.4,146.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973038120,6.8316,146.35,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973038320,6.59800039,146.37,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973038718,6.8314,146.35,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973039318,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745973040119,6.8308,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745973040422,6.8308,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745973040615,6.8308,146.36,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973041018,6.8308,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745973041817,6.8312,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745973042019,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745973042220,31.03800039,146.37,146.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973042720,6.831,146.36,146.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973043516,6.831,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745973045122,31.03800039,146.37,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745973045320,31.03800039,146.37,146.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745973045517,4.0763,146.36,146.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745973046323,6.8317,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745973046924,4.0763,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745973047525,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745973047818,6.8314,146.35,146.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745973048119,4.0763,146.36,146.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745973048726,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745973050621,4.0763,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745973050922,4.0763,146.36,146.27,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745973052021,6.8325,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745973052225,4.0763,146.36,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745973053027,6.59800039,146.34,146.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973053330,24.44,146.33,146.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973053824,24.44,146.33,146.23,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973054029,6.8344,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745973054327,24.44,146.33,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745973054626,6.59800039,146.31,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745973055325,6.59800039,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973055525,6.59800039,146.31,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973055719,24.44,146.33,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973056128,6.8333,146.31,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973057229,6.8338,146.3,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973057429,24.44,146.33,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973057929,6.8343,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745973058129,6.8343,146.29,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973058930,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745973059130,6.8338,146.3,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973059330,24.44,146.33,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973059630,6.8342,146.29,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973060229,6.8338,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973060529,24.44,146.33,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973060732,6.8332,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745973061232,24.44,146.33,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745973061432,24.44,146.33,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973061933,24.44,146.33,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745973062234,24.44,146.33,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973062432,6.8342,146.29,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973062835,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745973063233,6.8337,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973063734,24.44,146.33,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973064436,6.8342,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745973064934,6.8342,146.29,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973065235,6.59800039,146.31,146.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745973065433,6.59800039,146.31,146.22,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745973065634,6.59800039,146.31,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745973065934,6.59800039,146.31,146.22,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745973066138,6.59800039,146.31,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745973066434,6.8351,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745973067735,6.8346,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745973070939,6.59800039,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973071139,24.44,146.33,146.22,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745973071637,6.8337,146.3,146.22,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745973072837,6.8337,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745973074640,6.59800039,146.31,146.21,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745973074940,6.59800039,146.31,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973075142,2.1257,146.3,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973075342,24.44,146.29,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973075641,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745973075842,6.59800039,146.28,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973076242,6.59800039,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745973076447,6.59800039,146.28,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973076741,6.8352,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745973076942,6.59800039,146.31,146.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973077243,6.8339,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745973077439,6.59800039,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745973077738,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745973077941,6.8343,146.29,146.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973080441,6.8343,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745973080647,6.8338,146.3,146.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973081846,6.8338,146.3,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745973083753,6.8338,146.3,146.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973084155,13.43140039,146.31,146.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973084453,13.43140039,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745973085155,6.59800039,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745973085752,13.43100039,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745973089353,31.2727,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745973089559,24.44,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745973091058,31.2726,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745973091460,24.44,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745973091758,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745973092060,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745973092562,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745973092861,6.8319,146.34,146.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973093661,6.8319,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745973093857,6.8319,146.34,146.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973094261,6.8319,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745973094562,24.44,146.35,146.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973094761,6.59800039,146.37,146.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973094963,6.59800039,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745973095864,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745973096266,6.59800039,146.37,146.28,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973096467,24.42,146.42,146.28,31.03800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973096762,24.42,146.42,146.31,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973096962,8.815,146.43,146.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973097162,24.42,146.45,146.34,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973097466,574.3726,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745973097662,567.5473,146.48,146.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973097862,26.4073,146.48,146.4,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973098066,24.42,146.48,146.4,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745973098268,6.8245,146.5,146.4,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745973098665,6.8245,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745973099160,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745973099863,6.8244,146.5,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973100460,6.8244,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745973102570,6.8244,146.5,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973103369,6.8247,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745973107676,6.8244,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745973107877,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745973109476,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745973110080,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745973111779,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745973112082,24.4,146.52,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973112281,24.4,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745973113181,31.2235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745973113386,24.4,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745973113886,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745973114086,24.4,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745973114388,31.2235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745973115191,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973117687,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973120788,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745973120988,24.4,146.51,146.4,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1745973121191,6.59800039,146.48,146.4,28.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745973121391,6.8258,146.47,146.4,28.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745973121695,30.99800039,146.51,146.4,28.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745973121890,24.4,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745973122092,3.9731,146.54,146.45,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745973122283,1.9392,146.54,146.46,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745973122485,8.7618,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973123390,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973123589,1.9392,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973123894,8.7616,146.54,146.46,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745973124590,1.9392,146.54,146.46,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745973125696,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745973126095,1.9392,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745973126286,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745973127095,6.823,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973127395,24.4,146.56,146.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973127697,8.54830039,146.58,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745973127891,6.8211,146.57,146.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973128394,6.59800039,146.61,146.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973128586,6.59800039,146.61,146.51,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973128791,6.59800039,146.61,146.52,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745973128989,6.59800039,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745973129189,13.41730039,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745973129394,6.59800039,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745973129589,6.59800039,146.61,146.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973129799,6.59800039,146.58,146.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973129995,30.97800039,146.58,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973130190,30.97800039,146.58,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745973130597,30.97800039,146.58,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973130894,6.59800039,146.55,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973131900,6.59800039,146.55,146.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973132096,6.8233,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745973134202,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973135002,4.1718,146.54,146.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973135398,6.59800039,146.52,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745973135703,6.8254,146.48,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973135904,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745973136106,13.42280039,146.49,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973136401,6.59800039,146.52,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973136597,6.8245,146.5,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973137205,6.8247,146.49,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973137605,6.59800039,146.52,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973137805,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745973138106,24.38,146.5,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973138606,31.2045,146.5,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973139304,31.2045,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745973139909,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745973140404,6.59800039,146.52,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973141007,13.42140039,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745973141408,6.59800039,146.52,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973141704,6.8238,146.51,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973142410,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745973143714,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745973144109,6.8238,146.51,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973144310,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745973144716,6.8242,146.5,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973144914,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745973145115,6.8242,146.5,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973145416,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745973145617,6.8238,146.51,146.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973145919,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745973146612,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745973148216,13.42140039,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745973150716,6.59800039,146.52,146.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745973152218,4.1718,146.54,146.45,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745973152422,24.38,146.56,146.45,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745973152921,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973155719,24.38,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973155918,4.2723,146.55,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973156120,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745973157419,6.8231,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973157821,6.8234,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745973158024,6.59800039,146.53,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973158522,6.8238,146.51,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973158720,6.59800039,146.53,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973158921,6.823,146.53,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973159523,6.823,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745973159727,6.823,146.53,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973160828,4.2723,146.55,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973161028,30.97800039,146.56,146.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973161223,30.97800039,146.56,146.46,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1745973161420,6.8221,146.55,146.46,38.012]
["bitfinex-derivatives","SOLF0:USTF0",1745973161825,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745973162125,6.59800039,146.56,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973162324,4.111,146.58,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973162517,4.111,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745973162717,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745973163226,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745973163727,6.8215,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745973164024,4.111,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973164326,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973165927,6.8216,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973167227,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973167428,6.59800039,146.56,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973167927,6.8232,146.53,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973168428,6.8232,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973168629,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745973168823,6.8225,146.54,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973169023,6.59800039,146.56,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973169224,6.8216,146.56,146.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973170423,6.8216,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745973171129,6.8216,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745973172528,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745973172728,4.111,146.58,146.51,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745973173226,10.9317,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745973173528,32.95230039,146.62,146.51,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745973173725,32.95230039,146.62,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745973173926,6.59800039,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973174231,6.8212,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745973174530,6.8212,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973175330,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745973175531,6.8212,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973175730,6.8214,146.56,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973175932,6.59800039,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973176132,6.8212,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745973176433,6.8212,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973176932,6.59800039,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973177232,6.59800039,146.59,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745973177434,6.59800039,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973177734,24.36,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973177928,6.8216,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745973178130,6.8216,146.56,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973178530,31.1808,146.58,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973178734,24.36,146.58,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973179332,6.8209,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973179834,6.8209,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745973180134,6.8209,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973180434,6.59800039,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745973180635,24.36,146.61,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973180837,6.59800039,146.66,146.53,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973181235,6.8175,146.65,146.53,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973181534,6.8175,146.65,146.54,13.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745973181734,6.8175,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745973181934,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745973182237,6.59800039,146.66,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973182634,6.818,146.64,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973182840,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745973183136,6.59800039,146.66,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973183137,2.0703,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973183332,24.36,146.7,146.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745973183731,6.8165,146.67,146.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745973184336,6.8165,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973185337,6.8168,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973186537,568.8351,146.71,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973187238,6.8167,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973188537,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973188738,568.8351,146.71,146.61,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745973188938,568.8351,146.71,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973189140,6.8179,146.64,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973189437,568.8351,146.71,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973190438,6.8163,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973190737,568.8351,146.71,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745973191339,6.8162,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973191535,24.36,146.71,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973192037,24.36,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973192235,6.59800039,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973192438,6.8151,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973194638,30.93800039,146.73,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745973195239,6.8158,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745973196340,30.93800039,146.73,146.64,31.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745973196341,6.8166,146.67,146.64,31.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745973196540,6.59800039,146.7,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973197041,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745973199143,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973199439,6.8159,146.68,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973199843,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745973200646,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973203148,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973203751,6.8159,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973204550,6.8152,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973204847,2.1025,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973205049,2.1025,146.72,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973205247,8.9166,146.72,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973205459,6.59800039,146.74,146.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973205848,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973206851,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973207552,6.8137,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973207852,6.59800039,146.74,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973208051,6.8143,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973209848,6.8145,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973210254,6.59800039,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745973210454,6.8142,146.72,146.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973210955,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745973211156,6.8145,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745973213458,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973213656,6.8142,146.72,146.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973214357,6.59800039,146.74,146.68,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745973214559,6.59800039,146.74,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973214860,6.8157,146.69,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973215459,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745973216358,6.8149,146.7,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973216559,6.8149,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973216858,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973218260,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745973221253,6.8139,146.73,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973221454,6.59800039,146.74,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973221667,3.9971,146.75,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973221961,1.9596,146.75,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973222372,2.0872,146.77,146.67,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973222558,2.0872,146.77,146.68,13.6316]
["bitfinex-derivatives","SOLF0:USTF0",1745973222760,2.0872,146.77,146.69,26.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745973223157,2.0872,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745973223362,2.0872,146.77,146.69,26.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745973224364,2.0872,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745973224962,2.0872,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745973227873,2.0872,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745973228064,30.91800039,146.79,146.69,26.4557]
["bitfinex-derivatives","SOLF0:USTF0",1745973228271,2.1312,146.8,146.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973229369,6.8107,146.79,146.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973229766,8.9417,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745973230679,2.1312,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745973230979,6.81,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745973232374,6.8103,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745973232582,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745973232880,6.8103,146.8,146.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973232881,28.5003,146.82,146.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973233384,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973234182,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973234581,28.5003,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745973234774,35.3098,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745973235285,26.2658,146.85,146.74,37.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745973235577,6.59800039,146.86,146.75,28.4577]
["bitfinex-derivatives","SOLF0:USTF0",1745973235776,6.59800039,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973235982,28.3535,146.88,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973236682,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745973237482,6.8072,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973238076,28.3535,146.88,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973238280,6.59800039,146.87,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973238876,6.8085,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973239175,6.8085,146.84,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973240184,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973241284,6.8081,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745973241789,6.8093,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745973241982,6.8093,146.82,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973242384,6.8093,146.82,146.79,31.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745973242685,6.809,146.83,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973242989,6.809,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745973243980,6.59800039,146.87,146.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973244484,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973245083,24.3,146.91,146.75,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745973245279,38.22100039,146.95,146.81,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973245477,25.42,146.94,146.82,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745973245675,6.8045,146.93,146.82,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745973245988,25.42,146.94,146.82,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745973246387,6.8053,146.91,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973246580,25.42,146.94,146.82,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745973246886,25.42,146.94,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745973247086,6.59800039,146.92,146.82,29.5027]
["bitfinex-derivatives","SOLF0:USTF0",1745973248281,6.59800039,146.89,146.76,539.32]
["bitfinex-derivatives","SOLF0:USTF0",1745973248483,31.4433,146.88,146.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973248984,6.8089,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973249288,31.4433,146.88,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973249487,6.8088,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973249689,3.9921,146.88,146.78,6.59800039]
["bitfinex-derivatives","SOLF0:USTF0",1745973250190,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973250387,6.8082,146.85,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973250789,6.8085,146.84,146.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973251193,3.9921,146.88,146.79,27.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745973251591,6.8088,146.83,146.79,27.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745973252391,6.8088,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973252690,6.8085,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973254291,6.809,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973254592,3.9921,146.88,146.79,34.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745973254892,6.8094,146.82,146.79,34.2171]
["bitfinex-derivatives","SOLF0:USTF0",1745973255091,25.42,146.87,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973256296,6.81,146.81,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973256793,6.8077,146.86,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973256995,3.9921,146.88,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973257187,3.9921,146.88,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973257390,10.7989,146.88,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973257696,3.9921,146.88,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973258098,6.8064,146.89,146.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973258293,6.8066,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973259101,6.8066,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973259496,6.807,146.87,146.83,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973259790,6.807,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973260191,35.93772681,146.91,146.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973262295,6.8076,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973264500,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973264901,35.93772681,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973265199,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973265499,35.93772681,146.91,146.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973266394,6.8067,146.88,146.8,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745973266899,24.0594801,147.0,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973267103,24.0594801,147.0,146.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973267707,24.0594801,147.0,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973267904,30.3173801,147.01,146.9,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973268201,30.3173801,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745973268496,24.0594801,147.01,146.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973268702,24.0594801,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745973269299,24.0594801,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745973269499,24.0594801,147.01,146.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973270201,24.0594801,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745973270705,24.0594801,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745973271303,6.7994,147.04,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745973272300,6.7994,147.04,146.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973272810,6.7994,147.04,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745973273210,32.8426,147.06,146.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973273404,32.8426,147.06,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745973273705,6.7999,147.03,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745973274107,6.7999,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745973274302,32.8426,147.06,146.96,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973274504,1.9815,147.13,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745973274707,2.0277,147.12,147.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973274901,10.51772681,147.11,147.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973275106,2.0277,147.12,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745973275310,1.9347,147.1,147.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973275504,8.7314,147.1,147.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973275706,10.51772681,147.08,146.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745973276008,44.45772681,147.08,146.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745973277212,51.25502681,147.08,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745973277512,44.45772681,147.08,146.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745973277714,6.7991,147.05,146.98,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745973278412,6.7992,147.04,146.98,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1745973278711,6.7992,147.04,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745973279107,10.51772681,147.05,146.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973279613,6.8005,147.02,146.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973279813,33.92,147.03,146.93,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745973280112,6.802,146.98,146.92,35.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745973280312,6.802,146.98,146.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745973280513,33.92,147.03,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745973280917,6.802,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745973281305,10.51772681,147.02,146.92,40.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745973281505,2.0624,147.01,146.92,40.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745973281714,2.1389,147.0,146.92,40.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745973282011,6.8025,146.97,146.92,40.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745973283219,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745973284817,2.1389,147.0,146.92,40.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745973285018,2.1389,147.0,146.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745973285615,6.8027,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745973287113,10.51772681,146.99,146.92,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1745973287324,33.92,146.98,146.89,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745973288114,6.8037,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973288918,6.8029,146.96,146.89,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745973289619,6.8029,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973290714,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973291020,1.9458,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745973291222,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745973291418,1.9458,146.97,146.89,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745973291923,10.51772681,146.94,146.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745973292124,1.9458,146.97,146.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745973292125,10.51772681,146.91,146.82,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745973292618,10.51772681,146.91,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973293223,35.966,146.93,146.82,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745973293821,6.8056,146.91,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745973294114,35.966,146.93,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973294325,6.8059,146.9,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973294516,35.966,146.93,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973294821,6.8059,146.9,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973295424,35.966,146.93,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973296221,6.8063,146.89,146.86,40.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745973297721,6.8063,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973297925,6.8063,146.89,146.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973298121,6.8066,146.88,146.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973298519,2.026,146.93,146.86,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973299023,2.026,146.93,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973299321,6.8059,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973300222,6.8059,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745973300422,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745973300721,9.34080865,146.96,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745973301125,9.34080865,146.96,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973301323,9.34080865,146.96,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973301517,2.0792,146.95,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973302228,6.8063,146.89,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973302426,2.0792,146.95,146.87,40.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745973302623,2.0792,146.95,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973302925,6.8058,146.9,146.87,40.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745973303226,2.0792,146.95,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973303525,6.8065,146.88,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973305928,6.8063,146.89,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973306827,9.34080865,146.93,146.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1745973307129,9.34080865,146.93,146.87,40.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745973307525,6.8061,146.89,146.87,40.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745973308727,6.8061,146.89,146.82,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745973308728,6.8065,146.88,146.82,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1745973308922,6.8065,146.88,146.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973310121,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745973310426,1.9978,146.92,146.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973310727,6.8062,146.89,146.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973311329,6.8062,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745973312030,6.8062,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973314532,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973314727,1.9978,146.92,146.83,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973315830,44.50421704,146.92,146.82,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745973316024,2.1189,146.91,146.82,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745973316226,6.8077,146.86,146.82,34.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745973316633,6.8077,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973316831,6.8068,146.88,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973317434,6.8071,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973317634,2.1189,146.91,146.8,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973317933,2.1189,146.91,146.8,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1745973318132,9.70641704,146.88,146.8,538.8]
["bitfinex-derivatives","SOLF0:USTF0",1745973318332,42.50641704,146.88,146.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745973318537,2.0152,146.87,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973318732,2.0152,146.87,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745973318932,2.0152,146.87,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973319133,1.9835,146.86,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973319335,1.9835,146.86,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973319838,6.8087,146.84,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973320338,6.8087,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973321535,6.8089,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973321829,6.8089,146.83,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973322035,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973323040,6.809,146.83,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973323441,1.9655,146.85,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973324147,1.9655,146.85,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973324645,1.9835,146.86,146.75,36.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745973325147,32.8,146.88,146.75,46.48481704]
["bitfinex-derivatives","SOLF0:USTF0",1745973325645,6.8075,146.86,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973326036,6.8076,146.86,146.8,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745973326339,32.8,146.88,146.8,39.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745973326545,32.8,146.88,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973326844,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973327942,6.8093,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973328148,32.8,146.88,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973328743,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973329937,6.8091,146.83,146.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745973331647,6.8091,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745973331849,32.8,146.88,146.75,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745973332049,32.8,146.88,146.75,36.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745973332554,6.8097,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973333748,1.9631,146.86,146.75,36.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745973333951,32.8,146.88,146.75,36.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745973334452,6.8075,146.86,146.75,50.4235]
["bitfinex-derivatives","SOLF0:USTF0",1745973334849,32.8,146.88,146.75,36.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745973335152,6.8072,146.87,146.76,13.624]
["bitfinex-derivatives","SOLF0:USTF0",1745973335848,1.18556877,146.91,146.76,13.624]
["bitfinex-derivatives","SOLF0:USTF0",1745973336249,1.18556877,146.91,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973336448,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973336849,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973338358,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973338657,6.8077,146.86,146.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973338850,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973339856,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973340058,6.8079,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973340254,31.64,146.89,146.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973340456,6.8076,146.86,146.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973341257,6.8076,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973342059,6.8072,146.87,146.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973342658,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973343859,6.8076,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973344060,31.64,146.89,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973345657,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973346260,6.8077,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973347162,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745973349267,6.8072,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973350065,6.8067,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973350261,31.64,146.89,146.79,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973350262,31.64,146.89,146.83,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973350463,1.9631,146.92,146.83,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973350664,31.64,146.93,146.84,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745973350861,6.8053,146.91,146.84,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745973351364,6.8053,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745973352367,6.8056,146.9,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745973352969,31.64,146.93,146.84,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745973353461,31.64,146.93,146.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973353969,6.8055,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973354372,6.8055,146.91,146.83,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745973354572,6.8048,146.92,146.83,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1745973356273,6.8048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973356672,6.8048,146.92,146.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973357473,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973358774,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973359670,10.8797,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973359879,6.06598993,146.98,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973360172,6.8028,146.96,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973360375,8.18428993,146.98,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973361069,6.8033,146.95,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973361673,6.8033,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973362776,6.8039,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973363079,2.1183,146.98,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973363277,9.70134871,146.96,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973363478,6.805,146.92,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973363672,32.5064,146.95,146.87,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745973363878,34.599,146.95,146.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973364578,6.806,146.9,146.86,38.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745973365377,6.8063,146.89,146.86,38.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745973365777,34.599,146.95,146.86,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745973365980,9.70134871,146.93,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973366180,2.0723,146.92,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973366479,6.8065,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973366670,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745973366982,6.8065,146.88,146.83,571.509]
["bitfinex-derivatives","SOLF0:USTF0",1745973367777,6.8065,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745973368678,6.8063,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973371381,6.8063,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973371585,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973371772,2.0723,146.92,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973372680,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745973372880,2.0723,146.92,146.83,571.509]
["bitfinex-derivatives","SOLF0:USTF0",1745973373073,4.139,146.95,146.83,571.509]
["bitfinex-derivatives","SOLF0:USTF0",1745973373572,2.0464,146.95,146.83,571.509]
["bitfinex-derivatives","SOLF0:USTF0",1745973373774,8.8499,146.95,146.83,585.1258]
["bitfinex-derivatives","SOLF0:USTF0",1745973374481,8.8499,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973374979,32.4312,146.97,146.88,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973375187,1.9712,146.97,146.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745973375482,8.7739,146.97,146.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745973376082,1.9712,146.97,146.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745973376784,6.8033,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973378583,1.9712,146.97,146.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745973378986,1.9712,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973379187,6.8036,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973379489,6.8036,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973379986,1.9533,147.01,146.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1745973380200,1.9533,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745973380397,1.9533,147.01,146.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973380694,6.8013,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973380895,6.8013,147.0,146.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745973381392,32.67445,147.03,146.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745973381596,2.21445,147.03,146.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745973381895,6.8017,146.99,146.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745973382595,6.8019,146.98,146.93,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745973382898,9.69703094,147.0,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973383301,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973383598,6.8027,146.97,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973384001,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973384203,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973384402,30.46,147.01,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973384602,30.46,147.01,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973384901,6.8025,146.97,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973385100,9.69703094,147.0,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973385303,6.8016,146.99,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973385600,6.8016,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745973386402,6.8016,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973386605,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973387003,30.46,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973387198,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973387700,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973388104,30.46,147.01,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973388305,6.8018,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973388607,30.46,147.01,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973389707,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973390309,6.8019,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973390609,6.8019,146.98,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973390906,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973391809,6.06088663,147.0,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973392410,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973394318,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973394913,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745973395115,36.52088663,147.01,146.91,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745973395614,6.8022,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973396717,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973397713,6.802,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973398114,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973401319,36.52088663,147.01,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973401714,6.8029,146.96,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973401914,6.8029,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745973402214,6.8029,146.96,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973402512,6.8029,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745973402718,6.8029,146.96,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973402918,36.52088663,147.01,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745973403212,30.46,147.01,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973403417,6.8021,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745973403818,36.52088663,147.01,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973404118,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973404619,6.8032,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745973405019,6.8032,146.96,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973405219,6.8032,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745973405421,36.52088663,147.01,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973405918,36.52088663,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973406317,6.8022,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973406512,36.52088663,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973406820,6.8018,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745973408327,6.8018,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745973408618,6.8012,147.0,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973408821,3.9388,147.02,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745973409121,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745973409620,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745973409819,3.9388,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745973410120,3.9388,147.02,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973410627,1.9716,147.02,146.92,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745973410928,8.7719,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745973411126,1.9716,147.02,146.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745973411427,6.8006,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745973411819,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745973412016,6.8006,147.01,146.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745973412425,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745973412626,6.8006,147.01,146.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745973412827,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745973413927,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745973414425,1.9716,147.02,146.95,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1745973414727,6.06088663,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745973414922,6.06088663,147.0,146.92,33.373]
["bitfinex-derivatives","SOLF0:USTF0",1745973415422,1.9716,147.02,146.92,33.373]
["bitfinex-derivatives","SOLF0:USTF0",1745973415928,6.06088663,147.0,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745973416429,6.8027,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745973416930,6.8027,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745973417321,6.06088663,147.0,146.84,6.06088663]
["bitfinex-derivatives","SOLF0:USTF0",1745973417529,6.06088663,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745973417923,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745973418530,6.06088663,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745973418725,6.06088663,146.97,146.86,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745973419032,6.06088663,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973419332,6.06088663,146.97,146.86,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745973419828,6.06088663,146.97,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973420028,6.8032,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973420433,6.06088663,146.97,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973420837,6.8036,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745973421132,6.06088663,146.97,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745973421327,6.06088663,146.97,146.86,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745973421528,6.06088663,146.97,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973421729,6.06088663,146.97,146.86,33.2399]
["bitfinex-derivatives","SOLF0:USTF0",1745973422733,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745973423132,6.8067,146.88,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973423428,6.06088663,146.91,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973423632,6.8063,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745973424435,6.06088663,146.91,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745973424933,6.8062,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745973425235,6.8062,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973425436,12.86618663,146.91,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973425625,34.4589,146.93,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973425826,32.3146,146.93,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973426030,39.119,146.93,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973426230,6.8044,146.93,146.83,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973426733,12.86478663,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973428036,6.8039,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973428336,32.2429,146.96,146.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1745973428535,32.2429,146.96,146.88,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745973428836,6.8033,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973430735,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745973431935,6.8039,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973433239,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745973434939,6.8043,146.93,146.88,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745973435434,32.2429,146.96,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973435642,6.8041,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973436643,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745973436939,32.2429,146.96,146.83,538.72]
["bitfinex-derivatives","SOLF0:USTF0",1745973437136,6.06088663,146.94,146.84,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1745973437337,6.06088663,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973437742,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973439243,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973439943,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745973441346,6.8052,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745973442144,6.8049,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745973444044,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973444248,6.06088663,146.94,146.84,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1745973444441,2.003,146.93,146.84,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1745973444641,6.8059,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745973445242,6.8054,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745973445543,2.003,146.93,146.84,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1745973445944,6.8049,146.92,146.84,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1745973446543,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973447042,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973447346,2.003,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973447645,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973447846,2.003,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973448147,6.8051,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745973448541,6.8051,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745973449245,6.06088663,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973449446,32.2429,146.96,146.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973449646,1.9429,146.96,146.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973449844,6.803,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745973451645,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973451844,6.8034,146.95,146.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973452147,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973452847,6.8034,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973453048,6.8034,146.95,146.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973453351,6.06088663,146.97,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973454651,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973455651,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973456454,6.06088663,146.97,146.88,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973457150,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973457857,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745973459759,6.8038,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973459956,6.06088663,146.94,146.86,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745973460160,6.06088663,146.94,146.86,31.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745973460761,6.8049,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745973463561,6.06088663,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973463759,29.12,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973463962,6.06088663,146.97,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973464459,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745973464963,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745973465862,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745973466064,6.06088663,146.97,146.86,31.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745973466465,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745973466661,6.8052,146.91,146.86,31.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745973466962,6.8052,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745973468465,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745973469966,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973470265,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973470867,6.8063,146.89,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973472468,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745973473270,35.18088663,146.94,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973473768,6.8049,146.92,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973474265,35.18088663,146.94,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973474470,34.08088663,146.97,146.85,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973474764,34.08088663,146.97,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745973474970,6.8037,146.95,146.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973475272,34.08088663,146.97,146.89,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973475569,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973475768,34.08088663,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973475970,6.804,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745973476871,34.08088663,146.97,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745973477373,6.8045,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745973477771,34.08088663,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973478071,6.8041,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973478472,34.08088663,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973479774,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973482177,6.8043,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973482576,34.08088663,146.97,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745973482774,6.8045,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745973483076,34.08088663,146.97,146.86,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745973483276,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745973487181,6.8039,146.94,146.86,30.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745973489281,6.8039,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973489482,34.08088663,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973489878,6.8044,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745973492085,6.06088663,146.94,146.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973492721,6.8046,146.93,146.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973494107,6.8046,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973494798,12.86488663,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973495793,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745973496287,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745973496585,6.06088663,146.94,146.86,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745973496790,6.06088663,146.91,146.85,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973496992,6.06088663,146.88,146.79,15.6015]
["bitfinex-derivatives","SOLF0:USTF0",1745973497292,6.06088663,146.88,146.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973497985,6.8081,146.85,146.79,30.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745973498590,6.06088663,146.88,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973498791,2.0036,146.87,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973499288,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973499491,2.0036,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973499796,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973500094,2.0036,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973500294,2.0036,146.87,146.78,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745973500295,6.8097,146.82,146.77,32.02470564]
["bitfinex-derivatives","SOLF0:USTF0",1745973500690,34.08088663,146.85,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973500893,34.08088663,146.85,146.77,32.02470564]
["bitfinex-derivatives","SOLF0:USTF0",1745973501094,28.02,146.85,146.77,32.02470564]
["bitfinex-derivatives","SOLF0:USTF0",1745973501391,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973502487,6.8086,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745973504196,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973504494,34.828,146.85,146.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973504690,28.02,146.85,146.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973504888,2.0036,146.87,146.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745973505491,6.8076,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973506298,6.8083,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745973506493,2.0036,146.87,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745973507600,6.8083,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745973508198,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973508897,6.8088,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973509205,2.0036,146.87,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973509797,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973511398,6.8089,146.83,146.8,33.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745973511598,2.0036,146.87,146.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973511793,2.0863,146.86,146.77,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973512092,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973512493,6.8109,146.79,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973512696,6.06088663,146.82,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973513090,27.18,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745973513295,27.18,146.84,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973513700,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973514599,27.18,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973515098,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973516095,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973518994,6.81,146.81,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973519200,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973519596,27.18,146.84,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973520102,27.18,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973520397,6.8094,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973520601,27.18,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973520797,6.8101,146.81,146.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973521304,6.8101,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973522004,6.8101,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745973522203,6.8095,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745973522503,27.18,146.84,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745973522803,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745973523004,6.8096,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973523706,27.18,146.84,146.74,40.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745973525005,6.8089,146.83,146.74,40.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745973525506,6.8089,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973525707,6.8093,146.82,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973526007,27.18,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973526304,6.8091,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973527707,27.18,146.84,146.75,6.06088663]
["bitfinex-derivatives","SOLF0:USTF0",1745973527904,29.1836,146.87,146.75,6.06088663]
["bitfinex-derivatives","SOLF0:USTF0",1745973528308,6.8083,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973528508,29.1836,146.87,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973528707,31.1889,146.87,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973528909,6.8085,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973530612,6.809,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973530807,6.06088663,146.85,146.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973531007,6.06088663,146.85,146.77,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745973531501,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973531705,6.8098,146.81,146.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973532411,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973532710,27.18,146.83,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973533110,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973533411,6.8102,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745973533713,6.8102,146.81,146.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973533908,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973534213,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745973534412,6.8103,146.8,146.75,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973534609,6.06088663,146.82,146.73,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1745973534805,6.8111,146.79,146.73,28.657]
["bitfinex-derivatives","SOLF0:USTF0",1745973535008,10.23668663,146.82,146.73,28.657]
["bitfinex-derivatives","SOLF0:USTF0",1745973535214,10.23668663,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745973535512,6.8101,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745973535712,6.8101,146.81,146.73,28.657]
["bitfinex-derivatives","SOLF0:USTF0",1745973536114,8.16078663,146.82,146.73,28.657]
["bitfinex-derivatives","SOLF0:USTF0",1745973536408,27.18,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973536609,35.2799,146.86,146.77,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745973536815,33.3277,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973537013,33.3277,146.86,146.78,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745973538312,33.3277,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745973540019,33.3277,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973540518,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973540816,26.52,146.86,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745973541417,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973541720,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973542016,6.8086,146.84,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973542317,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973542715,6.8081,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973542914,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973543518,33.3278,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973543718,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973544518,6.8082,146.85,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973544721,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973544915,6.06088663,146.85,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973545110,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973545613,10.17488663,146.85,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973545813,4.114,146.85,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973546021,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973546815,33.3277,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973547015,26.52,146.86,146.78,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745973547517,33.3275,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973548921,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973549321,26.52,146.86,146.78,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745973549521,26.52,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973550418,26.52,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973550619,30.6763,146.89,146.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745973551322,6.8067,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745973551524,26.52,146.89,146.81,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745973551726,26.52,146.93,146.82,13.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745973551922,26.52,146.93,146.83,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973552224,6.8058,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745973552824,6.06088663,146.91,146.84,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973553323,6.06088663,146.91,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973553521,6.8074,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973554120,6.8074,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973554316,6.8068,146.88,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973554818,6.8068,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745973555524,6.8071,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745973558628,6.8068,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745973558823,26.5,146.89,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973560528,3.8663,146.88,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973560724,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973561126,6.8082,146.85,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973561523,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973562830,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973564728,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973565029,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973565234,3.8663,146.88,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973565530,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973568233,6.8079,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973569229,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973570030,3.8663,146.88,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745973570232,3.8663,146.88,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973570732,6.8083,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973571632,6.8083,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745973571932,6.8077,146.86,146.81,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973572235,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973573134,6.808,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973577740,6.8087,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973578037,6.071113,146.87,146.79,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973578239,6.8081,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973581644,6.071113,146.87,146.79,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973582344,12.878413,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973582542,6.071113,146.87,146.79,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973582845,6.8083,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973583246,6.8083,146.85,146.79,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973583448,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973584350,6.808,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745973584750,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973585046,6.808,146.85,146.79,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745973586250,6.071113,146.87,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973586648,6.071113,146.87,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973586849,6.8097,146.82,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973587147,6.071113,146.84,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973587346,26.26,146.85,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745973587542,6.8097,146.82,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973588346,6.81,146.81,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973589251,6.81,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745973592852,6.8095,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973593054,6.071113,146.84,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973593854,6.8091,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973594256,6.071113,146.84,146.78,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745973594456,6.071113,146.84,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973595955,6.81,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973598858,6.8095,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745973599257,6.071113,146.84,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973599459,6.8098,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745973599757,6.071113,146.84,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973600158,6.8095,146.82,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973600658,6.8095,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745973601253,6.8095,146.82,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973602559,6.809,146.83,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973603959,6.809,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973604759,6.809,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745973606461,6.809,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973606862,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973617678,6.8098,146.81,146.75,28.3912]
["bitfinex-derivatives","SOLF0:USTF0",1745973618175,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973619480,3.88680247,146.82,146.75,32.27800247]
["bitfinex-derivatives","SOLF0:USTF0",1745973620181,3.88680247,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973621276,3.88680247,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973621477,10.69610247,146.82,146.75,32.27800247]
["bitfinex-derivatives","SOLF0:USTF0",1745973621880,10.69610247,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973622581,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973622777,3.88680247,146.81,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973623981,3.88680247,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745973625576,3.88680247,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973625781,3.88680247,146.83,146.77,3.88680247]
["bitfinex-derivatives","SOLF0:USTF0",1745973625782,3.88680247,146.85,146.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745973625979,3.88680247,146.85,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973626176,6.8072,146.87,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973626374,3.88680247,146.85,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973626687,3.88680247,146.85,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973627481,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973629982,6.8072,146.87,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973630386,6.8075,146.86,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973630782,30.1063,146.88,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973631085,6.8072,146.87,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973631286,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973631987,6.8076,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973632384,30.1063,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973632988,6.8072,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973633887,6.8075,146.86,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973634390,6.8073,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973634991,6.8073,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973635192,6.8073,146.87,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973635493,6.8073,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745973636493,6.8073,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745973637391,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745973637596,6.8075,146.86,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973638085,26.24,146.88,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973639197,33.0466,146.88,146.8,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1745973639591,33.0466,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973639787,6.8066,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973640397,6.807,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973641699,6.8067,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973642898,6.807,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973647206,6.8068,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973647611,3.8843304,146.86,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973650512,3.8843304,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745973651509,3.8843304,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745973651912,3.8843304,146.88,146.83,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745973652610,3.8843304,146.86,146.8,28.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745973652809,3.8843304,146.84,146.8,28.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745973653006,3.8843304,146.86,146.8,28.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745973653311,3.8843304,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745973656117,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745973656315,3.8843304,146.86,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745973657720,3.8843304,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973658018,3.8843304,146.88,146.8,32.0040304]
["bitfinex-derivatives","SOLF0:USTF0",1745973658217,3.8843304,146.88,146.82,3.8843304]
["bitfinex-derivatives","SOLF0:USTF0",1745973658620,3.8843304,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745973658818,3.8843304,146.88,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973659219,3.8843304,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745973659622,3.8843304,146.9,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973660217,3.8843304,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973660218,10.6899304,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745973663024,3.8843304,146.9,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973663325,3.8843304,146.87,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973663525,3.8843304,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973663725,3.8843304,146.87,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973664026,3.8843304,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973664826,3.8843304,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745973665028,3.8843304,146.87,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973665418,3.8843304,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745973665622,3.8843304,146.87,146.84,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973665822,10.6925304,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973666019,3.8843304,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973667523,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973667828,6.8085,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973668726,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973669324,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973670530,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973670828,32.19185594,146.87,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973671425,38.99925594,146.87,146.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973671624,38.99925594,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973672428,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745973672830,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973673930,6.8075,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973674829,6.8075,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973675931,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745973676128,32.19185594,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973676428,4.0117,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973676630,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973677026,10.8194,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973677327,4.0117,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973677530,6.808,146.85,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973678129,10.8195,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973679031,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973679627,6.808,146.85,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973680231,6.808,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745973682135,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973683130,6.808,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973683330,6.8085,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973683538,6.8085,146.84,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973684837,6.8085,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973686238,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973686541,6.8081,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745973687741,6.8084,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745973687935,4.0117,146.86,146.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745973688233,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745973688840,8.7778,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973689040,1.9702,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973689236,32.19185594,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973689739,3.884726,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973689929,10.692426,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745973690439,3.884726,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973691641,6.8069,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973691943,36.13660924,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745973693245,6.8072,146.87,146.86,7.28529275]
["bitfinex-derivatives","SOLF0:USTF0",1745973701748,6.06950924,146.87,146.81,32.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745973701953,26.06,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745973703559,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973706454,6.8088,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973707559,26.06,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973707560,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973707761,26.06,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973710263,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973711664,6.8094,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745973712462,26.06,146.86,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745973712764,6.06950924,146.84,146.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745973713465,3.88727619,146.81,146.78,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745973713959,3.88727619,146.79,146.76,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745973714365,3.88727619,146.79,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745973714766,3.88727619,146.79,146.76,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745973715766,3.88727619,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745973720467,3.88727619,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745973720665,3.88727619,146.83,146.76,5.90627619]
["bitfinex-derivatives","SOLF0:USTF0",1745973720969,3.88727619,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745973721870,3.88727619,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745973722069,6.81,146.81,146.76,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1745973722273,3.88727619,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745973722470,3.88727619,146.78,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745973723472,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745973724274,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745973725771,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745973726271,6.8107,146.79,146.75,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745973726867,6.8112,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745973727073,25.98,146.81,146.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973727968,6.07598716,146.79,146.72,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973728171,6.07598716,146.79,146.71,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745973729073,6.07598716,146.79,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745973729574,6.8124,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745973731377,6.8127,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745973732684,6.8131,146.74,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973732872,6.07598716,146.76,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973733177,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973733479,6.07598716,146.76,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973733677,25.98,146.77,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973733974,6.8127,146.75,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973734172,25.98,146.77,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973734380,6.8128,146.75,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973734674,25.98,146.77,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973734876,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745973735473,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745973736276,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745973736775,25.98,146.77,146.69,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745973736974,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745973737577,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745973737876,25.98,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745973738178,6.8134,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745973738372,25.98,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745973738782,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745973739079,25.98,146.77,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973740486,25.98,146.77,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973740779,6.8135,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973740979,25.98,146.77,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973741182,25.98,146.77,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973741379,6.814,146.72,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973741677,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745973741978,6.814,146.72,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973742278,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973742881,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973743680,6.8141,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973743880,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745973744481,6.8141,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973744682,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973747382,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973748681,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973749972,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973750482,4.0824,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973750682,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745973752387,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973753287,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973753784,6.8141,146.72,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973754087,6.8141,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745973754282,6.07598716,146.73,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973754576,31.99598716,146.73,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973754777,25.92,146.73,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973754976,32.7335,146.73,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973755586,6.814,146.72,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973755786,25.92,146.73,146.67,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745973756286,6.815,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973758583,6.8154,146.69,146.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745973758786,6.8154,146.69,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973759285,25.92,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973759788,32.7337,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973760989,32.7337,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973761184,32.7337,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973761483,32.7337,146.73,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973761689,32.7337,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973762191,32.7337,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973762490,6.814,146.72,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973762690,25.92,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973762890,31.99598716,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973763189,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745973764092,6.8149,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745973765296,31.99598716,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973765796,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745973766494,31.99598716,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745973766893,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745973767094,31.99598716,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973767295,31.99598716,146.73,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973767490,6.8151,146.7,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973767694,31.99598716,146.73,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745973768089,6.8156,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745973768895,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745973769193,6.8163,146.67,146.63,27.972]
["bitfinex-derivatives","SOLF0:USTF0",1745973770287,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973770688,6.07598716,146.67,146.6,565.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973770890,6.8172,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745973771498,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745973771800,6.07598716,146.67,146.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745973771999,6.07598716,146.67,146.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745973772202,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745973772701,6.8179,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745973773000,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745973773299,32.7375,146.65,146.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745973773499,32.7375,146.65,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745973773897,32.7375,146.65,146.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745973774201,25.92,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745973774701,25.92,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973774901,6.07598716,146.67,146.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745973775298,6.07598716,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745973776899,6.07598716,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973784411,27.8887,146.69,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973784710,27.9106,146.72,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973784904,27.9106,146.72,146.62,15.5831]
["bitfinex-derivatives","SOLF0:USTF0",1745973785105,27.9106,146.72,146.63,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745973785406,25.84,146.72,146.63,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745973785606,25.84,146.72,146.64,13.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745973785807,25.84,146.72,146.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973786110,32.6542,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745973788714,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745973788912,6.8142,146.72,146.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973789113,8.9583,146.73,146.65,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973789513,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745973789910,27.8881,146.76,146.66,13.6334]
["bitfinex-derivatives","SOLF0:USTF0",1745973790211,25.84,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745973790413,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745973790607,1.9826,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745973790803,1.9826,146.78,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973791005,6.8117,146.77,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973791212,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745973792012,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745973792212,6.8117,146.77,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973793307,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745973793713,6.8117,146.77,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973793913,1.9826,146.78,146.68,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745973794410,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745973797114,6.8127,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745973799216,6.07598716,146.76,146.68,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745973799512,25.84,146.75,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973799714,6.07598716,146.73,146.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973799911,6.07598716,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973800311,2.1307,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973800915,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973801923,2.0972,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745973802618,6.8141,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745973802920,6.8141,146.72,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973803123,6.8141,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973803422,6.8141,146.72,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973804329,6.8141,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745973804526,6.8145,146.71,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973804725,2.0972,146.74,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973804925,6.07598716,146.73,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973805126,6.8149,146.7,146.64,27.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745973806326,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745973806628,6.8155,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745973806829,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973807026,6.07598716,146.7,146.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973807226,6.8163,146.67,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973807424,6.07598716,146.7,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745973808328,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745973809530,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973810431,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973811825,6.8156,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745973812334,12.89108716,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745973813726,12.89108716,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973814334,12.89108716,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745973816631,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745973817135,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973821041,6.8158,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973821541,6.07598716,146.7,146.61,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745973822340,6.817,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973822743,6.817,146.66,146.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745973822937,32.5765,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973823138,25.76,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973825440,32.5765,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973826344,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973828744,32.5765,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973829245,25.76,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973829443,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973830340,25.76,146.67,146.6,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745973830546,31.83598716,146.67,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973831648,6.8181,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745973832848,6.8181,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973833149,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973833548,31.83598716,146.67,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973833843,6.817,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973834049,25.76,146.67,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973834344,25.76,146.68,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973834547,25.76,146.71,146.61,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745973835051,25.76,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745973835244,25.76,146.71,146.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745973835747,25.76,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745973838548,25.76,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745973840148,25.76,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745973842145,25.76,146.71,146.65,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745973842350,25.76,146.71,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973842550,6.8156,146.69,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973842951,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973843152,6.8151,146.7,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973843353,25.76,146.71,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973843652,25.76,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973843852,32.5747,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973844254,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745973844555,6.8151,146.7,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973844855,32.5747,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973845054,25.76,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973845556,32.5747,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745973846258,32.5747,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745973846751,32.5747,146.71,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973846957,32.5747,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745973847857,25.76,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745973848053,25.76,146.71,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973848459,6.8149,146.7,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973848960,32.5747,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973849258,32.5747,146.71,146.61,27.6383]
["bitfinex-derivatives","SOLF0:USTF0",1745973849553,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745973849758,37.77708716,146.75,146.66,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973850560,37.77708716,146.75,146.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973850760,6.07598716,146.72,146.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973850956,25.68,146.71,146.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973851358,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973851760,6.816,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973851962,25.68,146.71,146.61,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745973852255,6.817,146.66,146.61,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745973852555,6.07598716,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973853163,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973853459,6.07598716,146.69,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973853759,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973856463,6.8165,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973859268,6.07598716,146.69,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745973859565,6.07598716,146.69,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973859971,6.07598716,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973860265,6.07598716,146.69,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973860666,6.817,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973861363,6.817,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973861561,32.4965,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973861766,25.68,146.67,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973862167,31.9163,146.7,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973862363,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745973862765,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973869170,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973869370,6.8156,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745973869670,36.6209,146.7,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973869871,25.68,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745973870070,6.07598716,146.71,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973870373,6.8152,146.7,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973871264,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745973873774,6.07598716,146.71,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973874366,6.817,146.66,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973874871,6.817,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973875072,6.8165,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973877974,6.8165,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745973878575,25.58,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973879775,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973879976,25.58,146.69,146.62,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745973880877,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973881478,6.8172,146.65,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973881974,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973882177,6.8169,146.66,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973882576,6.8169,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745973883282,6.8165,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745973883769,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973884379,6.8168,146.66,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973884581,10.15588716,146.68,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973884781,10.15588716,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973885079,6.8166,146.67,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973885273,6.8166,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973886782,6.8166,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973886986,4.0799,146.68,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973887485,10.8958,146.68,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973888282,10.8958,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973888986,10.8958,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973889387,4.0799,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973891495,10.8958,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973892093,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973894294,10.896,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973894493,10.896,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973894883,10.896,146.68,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973895089,10.896,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973895689,1.9967,146.68,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973895895,32.3955,146.69,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973897697,6.8159,146.68,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973897886,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973900203,25.58,146.69,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973900695,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973901396,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973901697,6.8163,146.67,146.62,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745973902198,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973905297,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745973905599,25.58,146.69,146.6,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1745973905896,27.6093,146.69,146.58,27.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745973906097,27.6093,146.69,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973906500,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745973907299,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973907497,6.817,146.66,146.58,27.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745973907999,6.07598716,146.68,146.58,27.5599]
["bitfinex-derivatives","SOLF0:USTF0",1745973908199,27.6093,146.69,146.58,41.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745973908400,25.58,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973908599,32.3956,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973908798,25.58,146.69,146.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973909101,25.58,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973909502,32.3956,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973912100,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973912800,32.3956,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973913301,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745973913695,25.58,146.69,146.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973914504,6.8163,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745973915604,6.817,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973915904,25.58,146.69,146.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973916203,2.0973,146.68,146.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973916404,6.07598716,146.66,146.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745973916703,29.5273,146.65,146.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745973917002,6.8184,146.63,146.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745973917300,29.5273,146.65,146.57,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745973917499,6.07598716,146.63,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973917897,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745973918604,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745973918803,6.8193,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973919204,6.8193,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745973919402,6.8193,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973919806,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973920004,6.8195,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973920305,6.8195,146.6,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973920806,6.07598716,146.63,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973921405,6.8198,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745973921595,6.8198,146.6,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973922206,6.07598716,146.63,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973922702,6.07598716,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745973922907,6.8198,146.6,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973923097,6.8198,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745973923710,6.8193,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745973923908,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973925206,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973925408,6.07598716,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745973925608,6.07598716,146.63,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973926009,6.07598716,146.63,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973926412,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973927206,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973927814,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745973928009,25.5,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745973928311,25.5,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973928918,6.8198,146.6,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973929617,32.3192,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973930116,25.5,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973930313,32.3191,146.61,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973930616,32.3191,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973934218,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973936123,32.3193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745973936321,32.3193,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745973936922,32.3193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745973937524,25.44,146.64,146.54,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1745973937722,25.44,146.64,146.54,10.12308716]
["bitfinex-derivatives","SOLF0:USTF0",1745973938024,6.8185,146.63,146.54,10.12308716]
["bitfinex-derivatives","SOLF0:USTF0",1745973938522,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745973938822,25.44,146.64,146.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745973939023,32.2579,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745973939424,25.44,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745973939722,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745973942431,25.44,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745973943132,25.44,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745973943734,25.44,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973943931,569.6377,146.67,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973944431,576.4544,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973944731,36.4144,146.67,146.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973944940,36.4144,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745973946034,29.5977,146.67,146.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973946839,36.4142,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973947237,36.4142,146.67,146.57,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973947537,29.5977,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973948038,25.44,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745973948237,25.44,146.67,146.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973948743,25.44,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745973949043,25.44,146.67,146.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973949242,25.44,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973950241,32.2563,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745973950638,25.44,146.67,146.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973951345,32.2564,146.67,146.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973951943,32.2564,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973953234,25.44,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973953440,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973953937,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973954241,32.2565,146.67,146.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745973955842,32.2565,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973957441,6.8167,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973957739,25.44,146.67,146.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745973957942,6.8174,146.65,146.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745973958142,6.8174,146.65,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973958846,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973959250,25.44,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973959846,32.2566,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973960049,25.44,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973960650,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973960845,25.44,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973961150,32.2567,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973962049,32.2567,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973963956,32.2567,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973964156,6.8169,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745973965359,32.2564,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745973965655,25.44,146.67,146.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745973966056,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973966255,25.44,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973966554,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973967257,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973967557,25.44,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973967859,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973968358,6.8171,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973968860,6.8171,146.66,146.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745973969063,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973969857,25.44,146.67,146.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745973970062,25.38,146.7,146.59,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745973970465,25.38,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745973970860,25.38,146.7,146.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973971359,25.38,146.7,146.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973971562,6.8165,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973971960,6.8165,146.67,146.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973972764,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745973973265,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745973975469,6.8169,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973975867,6.07598716,146.69,146.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973976165,6.8175,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745973977672,6.8181,146.63,146.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973977868,31.45598716,146.66,146.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973978070,31.45598716,146.66,146.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973978270,6.8183,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745973979073,6.8187,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745973979270,4.1763,146.65,146.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973979470,6.1104,146.65,146.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973980275,6.8179,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745973981075,4.1763,146.65,146.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973981576,4.1763,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745973982168,32.197,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973982972,32.197,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973983576,32.197,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973983875,32.197,146.66,146.57,27.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745973984269,32.197,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973984775,25.38,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973984980,25.38,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745973985279,25.38,146.66,146.57,27.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745973985476,6.8172,146.65,146.57,27.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745973985976,32.197,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973986369,32.197,146.66,146.57,27.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745973986578,32.197,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745973988678,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745973990080,6.8173,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973990280,32.1969,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973990480,25.38,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973991082,32.197,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973991283,25.38,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745973991577,25.38,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973991878,32.197,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745973993578,25.38,146.66,146.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745973993982,25.38,146.66,146.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745973994584,32.1967,146.66,146.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745973995282,32.1967,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973998184,6.8173,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745973998985,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745973999384,25.38,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745973999887,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974002597,32.197,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974002797,29.3279,146.69,146.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745974003697,6.8161,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745974005001,6.8161,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745974005299,29.3279,146.69,146.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745974005595,29.3279,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745974006098,36.1433,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974007298,29.3279,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974007497,29.3279,146.69,146.6,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745974007701,25.32,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974008190,35.51798716,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974008397,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974009191,42.33168716,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974010403,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974011802,6.8144,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974012102,35.51798716,146.73,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974012305,35.51798716,146.73,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974012693,6.07598716,146.7,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745974012898,6.8161,146.68,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974013204,25.32,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745974013402,25.32,146.69,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974014805,25.32,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745974015004,6.8152,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745974015806,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974017003,31.39598716,146.72,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974017208,25.32,146.72,146.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974017508,32.1342,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974018303,32.1342,146.72,146.64,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745974018512,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745974018910,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974019312,32.1342,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974019712,25.32,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745974020313,32.1342,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974020510,31.39598716,146.72,146.65,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745974020912,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745974022614,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745974022815,6.07598716,146.69,146.61,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745974023213,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974023915,6.8163,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974024314,25.32,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974025319,6.8171,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974025616,25.32,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974025818,6.8172,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974026615,25.32,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974026818,6.8172,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974027720,6.8177,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745974027921,6.8177,146.64,146.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974028220,25.32,146.68,146.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745974028421,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745974028917,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974029720,25.32,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974029913,25.32,146.68,146.58,27.263]
["bitfinex-derivatives","SOLF0:USTF0",1745974030220,6.8166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974031621,6.8166,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974032121,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745974032324,25.32,146.68,146.58,27.263]
["bitfinex-derivatives","SOLF0:USTF0",1745974032724,6.8175,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745974033626,6.8177,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745974034524,6.8177,146.64,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974034824,6.8177,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745974035024,6.07598716,146.66,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974035025,6.8183,146.63,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974035825,6.8183,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974036127,32.0779,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974036423,25.26,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974036627,32.0779,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745974037223,12.89428716,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745974037526,6.07598716,146.63,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974038729,6.07598716,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745974039426,12.89408716,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745974039626,6.07598716,146.63,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974040230,6.07598716,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745974040423,6.07598716,146.63,146.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974040926,6.07598716,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974042031,6.07598716,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745974042236,25.26,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745974045736,25.26,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974048839,25.26,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974049440,25.26,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974050538,32.078,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974050836,25.26,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974051038,25.26,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974051246,25.26,146.67,146.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974051643,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974051937,6.817,146.66,146.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974051938,25.26,146.67,146.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974052138,25.26,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745974052339,32.0763,146.67,146.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974053238,32.0763,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974055143,32.0763,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974056140,25.26,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974058140,32.0763,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974059941,32.0763,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974063745,32.0763,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974064141,25.26,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974065243,32.0763,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974066444,32.0763,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974066646,25.26,146.67,146.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745974067041,25.26,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974068345,32.0763,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974069448,25.26,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974071644,3.89511975,146.66,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974074552,3.89511975,146.68,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974075353,3.89511975,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974075852,3.89511975,146.68,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974076145,3.89511975,146.65,146.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974076350,3.89511975,146.65,146.62,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745974077253,3.89511975,146.65,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745974079647,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974079854,3.89511975,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974080049,3.89511975,146.67,146.62,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1745974080552,3.89511975,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745974080953,3.89511975,146.67,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974081155,3.89511975,146.63,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974081555,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745974082155,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745974082357,6.08754625,146.68,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974082550,25.2,146.7,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974082753,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745974083651,6.8157,146.69,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974083953,25.2,146.7,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974084152,6.08754625,146.68,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974084552,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974085759,6.8165,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974085948,6.8165,146.67,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974085949,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974086152,31.28754625,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974086355,38.10364625,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974086553,25.2,146.68,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974086750,27.2217,146.71,146.6,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974086954,27.2217,146.71,146.61,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745974087259,27.2217,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974087559,32.0146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974089261,32.0146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974089463,32.0146,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974089964,25.2,146.71,146.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745974090164,4.0439,146.73,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974090464,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745974090661,25.14,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745974090860,25.14,146.74,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974091364,6.814,146.72,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974091663,6.814,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974093364,25.14,146.74,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974094065,6.8147,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974094764,6.8149,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974094966,25.14,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974095461,6.8147,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974099064,25.14,146.74,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974099768,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974100066,6.8137,146.73,146.65,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745974100466,31.9532,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974101664,29.2789,146.77,146.68,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974102466,36.0908,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745974103171,36.0908,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974103669,29.2789,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974103869,29.2789,146.77,146.76,7.15440314]
["bitfinex-derivatives","SOLF0:USTF0",1745974104469,36.0905,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974105064,36.0905,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974106566,29.2789,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974107067,4.1389,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974108368,6.08754625,146.79,146.72,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974108968,31.9504,146.8,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974109467,25.14,146.8,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974109965,6.08754625,146.82,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974110168,27.227,146.83,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974110369,27.227,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745974111071,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745974112563,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974112768,6.8098,146.81,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974112964,27.227,146.83,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974113268,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974113673,6.8098,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974114468,6.8095,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974116474,6.8099,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974116673,6.08754625,146.82,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974116973,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745974117273,6.8105,146.8,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974117869,6.8105,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974118071,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974118267,6.81,146.81,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974118777,6.08754625,146.82,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974119073,27.227,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745974120274,34.0359,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745974120870,25.14,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745974121072,25.14,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745974121372,12.89564625,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745974121575,6.8084,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745974121876,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745974122475,6.8089,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745974123879,6.08754625,146.85,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974124779,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974125073,6.08754625,146.82,146.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745974125378,6.8106,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745974125574,6.8106,146.8,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974125879,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974126077,6.81,146.81,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974126273,31.14754625,146.82,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974126474,37.95714625,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745974126979,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745974127280,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974127478,31.14754625,146.82,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974127880,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745974128981,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745974129684,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745974130580,6.8105,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974130877,31.14754625,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974131085,6.81,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974131384,31.14754625,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974131982,6.8105,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974132283,6.8108,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745974132585,6.8108,146.79,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974132778,6.8108,146.79,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974133078,6.8108,146.79,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974133386,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974133587,6.8108,146.79,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974133884,6.8104,146.8,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974134084,6.8104,146.8,146.73,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745974134285,6.8104,146.8,146.73,27.1932]
["bitfinex-derivatives","SOLF0:USTF0",1745974134786,6.8104,146.8,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974135282,6.8104,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745974136485,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974137186,6.8107,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745974137487,6.8107,146.79,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974137689,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974137886,6.8107,146.79,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974138187,6.8105,146.8,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974138786,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745974139089,31.14754625,146.82,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974139288,25.06,146.85,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974139487,3.88656901,146.82,146.75,3.88656901]
["bitfinex-derivatives","SOLF0:USTF0",1745974139888,3.88656901,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745974141492,31.8681,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745974141791,6.8084,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745974142191,6.8084,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745974144389,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745974144588,25.06,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745974144893,6.8111,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974145094,6.8111,146.79,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974146295,6.8112,146.78,146.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974147395,6.8112,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974147896,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974148198,6.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974148496,8.15079949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974148697,6.8119,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974148899,6.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974149388,12.88319949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974150193,12.88319949,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745974150901,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974151199,6.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974151387,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974151589,6.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974152000,6.07249949,146.8,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745974152199,6.07249949,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974152599,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745974153100,6.8124,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745974153300,31.07249949,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974153601,25.0,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974154303,31.8119,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745974154799,25.0,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745974154996,25.0,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745974155303,31.07249949,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974155700,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745974157001,25.0,146.77,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974157396,25.0,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974157695,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974158699,6.8116,146.78,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974158900,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974160298,6.8115,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974161400,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974162300,6.812,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974163401,31.07249949,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974163802,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974164102,6.811,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974164498,6.811,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974165004,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974165204,31.07249949,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974166304,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974166703,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974168204,37.88279949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974168396,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974168998,6.8109,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974169201,31.07249949,146.8,146.71,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745974169402,6.8124,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745974170205,6.8124,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974170711,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745974173398,6.8124,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974175408,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974177108,2.1121,146.79,146.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745974177109,6.8114,146.78,146.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745974177309,2.1121,146.79,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745974177904,6.8115,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974179310,6.8118,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974181610,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974182411,6.8118,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974184215,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974188910,25.0,146.8,146.71,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745974189118,25.0,146.8,146.71,31.07249949]
["bitfinex-derivatives","SOLF0:USTF0",1745974189510,25.0,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745974190715,25.0,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974193920,31.03249949,146.83,146.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745974194820,37.84139949,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745974195217,31.03249949,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745974195417,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745974196319,6.8101,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974196524,31.03249949,146.83,146.75,27.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745974196822,6.8104,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745974197025,3.9791,146.82,146.75,27.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745974197525,3.9791,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974197526,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974197926,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974198127,6.07249949,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974198330,24.96,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974198524,31.7709,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745974199023,31.7709,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974199824,24.96,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745974200426,24.96,146.79,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745974200929,31.771,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974203637,6.8114,146.78,146.72,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745974204535,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974205033,31.7709,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974206837,31.7709,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974210239,24.96,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974210436,24.96,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745974210940,28.9391,146.82,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974211240,24.96,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745974212943,31.7693,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745974214340,24.96,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745974215540,31.7694,146.82,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974216443,31.7694,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745974216643,6.8098,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745974216845,6.8098,146.81,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974217047,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974219744,6.8098,146.81,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974220137,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974220644,6.8098,146.81,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974221147,6.8098,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974221445,24.96,146.82,146.73,13.627]
["bitfinex-derivatives","SOLF0:USTF0",1745974221650,24.96,146.82,146.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974222444,24.96,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745974223450,24.96,146.82,146.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974224149,6.8098,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974224845,6.8098,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745974225051,31.7695,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745974227953,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974228146,24.96,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974228450,31.03249949,146.82,146.73,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974229253,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974229755,6.8111,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974230752,6.8111,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974231559,6.8112,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974233547,6.07249949,146.79,146.73,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974233750,24.9,146.78,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974234358,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974236255,31.7114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974236453,24.9,146.78,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974236955,31.7112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974237357,24.9,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974240556,31.7112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974240758,31.7112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974241054,24.9,146.78,146.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745974241859,24.9,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974247458,28.78911725,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974247662,3.88911725,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974247862,3.88911725,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974248666,3.88911725,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974248869,10.70031725,146.78,146.72,26.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745974249169,10.70031725,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974251664,10.70151725,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745974252566,3.88911725,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745974252772,3.88911725,146.74,146.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745974252971,3.88911725,146.7,146.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745974253172,3.88911725,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745974253568,3.88911725,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974254381,10.70421725,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974254885,10.70421725,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745974255481,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745974257385,6.8158,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974258583,6.8155,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974259183,6.8155,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745974259380,6.8151,146.7,146.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745974259682,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974260484,30.92415757,146.72,146.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745974261083,37.73825757,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974262493,30.92415757,146.72,146.63,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745974262883,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974263084,24.86,146.68,146.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745974263285,28.8613,146.68,146.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745974263487,6.08415757,146.66,146.6,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745974263979,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745974264887,12.90115757,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745974265892,12.90115757,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745974267993,6.8172,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745974268494,6.08415757,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745974268694,12.90125757,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745974268891,6.08415757,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974269096,6.08415757,146.66,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974270396,12.90095757,146.66,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974271288,12.90095757,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745974273598,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974273797,6.08415757,146.66,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974274096,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745974274996,6.8179,146.64,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974274997,6.08415757,146.66,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974275593,6.818,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745974275795,24.82,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745974276297,24.82,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745974276492,24.82,146.64,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974276896,31.6377,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745974277197,24.82,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745974277896,24.82,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745974279393,24.82,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974280398,24.82,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974282398,31.6377,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974282698,24.82,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974282893,24.82,146.64,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974284496,24.82,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974284797,24.82,146.64,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974285997,26.8961,146.67,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974286294,33.7124,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745974287399,26.8961,146.67,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974287901,33.7127,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745974289103,26.8961,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974290602,33.7125,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745974291302,33.7125,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974291505,26.8961,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974293097,33.7124,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974296909,33.7124,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974297910,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974299506,3.89586415,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974300108,10.71306415,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974300405,3.89586415,146.64,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745974303314,3.89586415,146.64,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974303500,3.89586415,146.62,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974304101,3.89586415,146.62,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745974304299,3.89586415,146.62,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974304504,3.89586415,146.6,146.57,26.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745974304903,3.89586415,146.6,146.57,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745974305105,3.89586415,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974305307,3.89586415,146.6,146.57,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745974305509,6.8193,146.61,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974308211,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974308511,30.85143465,146.63,146.57,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745974308714,37.66983465,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745974309109,24.76,146.63,146.57,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745974309412,6.8187,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745974309710,24.76,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745974309909,30.85143465,146.63,146.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745974310411,6.8194,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745974311313,6.8188,146.62,146.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745974312012,37.66963465,146.63,146.54,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745974312212,37.66963465,146.63,146.54,26.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745974312413,30.85143465,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745974312713,24.76,146.63,146.54,40.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745974314017,24.76,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745974315019,24.76,146.63,146.54,40.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745974315420,31.5782,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745974319421,30.85143465,146.63,146.54,40.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745974319715,6.8189,146.62,146.54,40.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745974320520,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745974320709,6.8191,146.61,146.54,40.3847]
["bitfinex-derivatives","SOLF0:USTF0",1745974320710,30.85143465,146.63,146.54,26.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745974321114,6.8199,146.6,146.54,26.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745974321321,6.8199,146.6,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974321322,24.78,146.59,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974321520,28.8377,146.59,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974321721,6.8215,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974321922,28.8377,146.59,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974322122,28.8377,146.59,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745974322925,28.8377,146.59,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974323325,6.821,146.57,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974323525,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974324223,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974324419,28.8377,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974324626,28.8377,146.59,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974324924,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974326030,28.8377,146.59,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745974326031,6.8215,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745974331127,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745974331526,6.8219,146.55,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974331829,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974332537,28.8377,146.59,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974332538,6.8219,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974333037,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974336339,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745974336640,6.8219,146.55,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974337040,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745974337943,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974338541,6.8219,146.55,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974339036,6.09143465,146.57,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745974339037,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745974339444,24.74,146.55,146.49,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745974339735,24.74,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974340137,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974340441,24.74,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974340742,24.74,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974341844,24.74,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745974342141,31.5619,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974342941,31.5619,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974343541,24.74,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974344944,31.5619,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974345244,31.5619,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745974346944,31.5619,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745974351843,31.5619,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974352945,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974355348,31.562,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974355848,24.74,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974356050,6.8225,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974357148,31.5621,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974357343,24.74,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974357653,6.8223,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974357949,24.74,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974358249,6.8226,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974358445,24.74,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974358749,6.8232,146.53,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974359051,6.8232,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974359648,6.8232,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974360143,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974360444,6.8226,146.54,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974360650,31.5621,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745974362851,31.5621,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745974367752,24.74,146.55,146.47,26.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745974368059,24.74,146.55,146.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745974368357,6.823,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974368756,6.09143465,146.54,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974368956,6.8229,146.53,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974370860,6.09143465,146.54,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745974372059,6.8237,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745974373961,6.8234,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745974374162,6.8234,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974375260,10.08083465,146.54,146.41,540.34]
["bitfinex-derivatives","SOLF0:USTF0",1745974375464,10.08083465,146.54,146.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745974376562,6.8239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745974376762,31.5239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745974376962,31.5239,146.51,146.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745974377962,31.5239,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745974378861,24.7,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974379959,24.7,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974380662,24.7,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974381167,24.7,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974381562,28.60310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974400085,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974400285,3.90310196,146.51,146.45,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745974401389,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974406891,3.90310196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974409999,10.72590196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974410194,3.90310196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974411402,10.72590196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974411901,3.90310196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974414203,10.72590196,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974414402,10.72590196,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974414601,3.90310196,146.51,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974421507,3.90310196,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974422108,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974422707,3.90310196,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974423208,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974427108,3.90310196,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974429015,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974431719,3.90310196,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974431913,3.90310196,146.51,146.45,28.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1745974432217,3.90310196,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974441726,3.90310196,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974442024,3.90310196,146.53,146.47,3.90310196]
["bitfinex-derivatives","SOLF0:USTF0",1745974442224,24.66,146.54,146.48,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745974442727,24.66,146.54,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745974442925,3.90310196,146.53,146.48,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745974443525,3.90310196,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745974443726,3.90310196,146.53,146.52,6.66692433]
["bitfinex-derivatives","SOLF0:USTF0",1745974444025,3.90310196,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745974444225,3.90310196,146.53,146.52,6.66692434]
["bitfinex-derivatives","SOLF0:USTF0",1745974444525,10.72590196,146.53,146.52,6.66692434]
["bitfinex-derivatives","SOLF0:USTF0",1745974444725,10.72590196,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745974445827,10.72590196,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974448828,3.90310196,146.51,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974449028,3.90310196,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974450227,3.90310196,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745974450228,10.72700196,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745974450425,3.90310196,146.49,146.42,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745974450622,24.62,146.5,146.42,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745974450623,3.90310196,146.46,146.42,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745974451530,10.72920196,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745974451932,3.90310196,146.46,146.39,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745974452129,3.90310196,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745974452835,3.90310196,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745974455537,3.90310196,146.44,146.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745974456034,10.73030196,146.44,146.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745974456335,3.90310196,146.47,146.39,28.52310196]
["bitfinex-derivatives","SOLF0:USTF0",1745974456529,3.90310196,146.47,146.39,30.55870196]
["bitfinex-derivatives","SOLF0:USTF0",1745974456837,3.90310196,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974459642,10.72880196,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745974459839,3.90310196,146.45,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745974471460,3.90310196,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745974471858,3.90310196,146.47,146.39,44.21710196]
["bitfinex-derivatives","SOLF0:USTF0",1745974472657,10.72870196,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745974473658,3.90310196,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974476461,3.90310196,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745974484565,28.52310196,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745974484964,3.90310196,146.51,146.45,3.90310196]
["bitfinex-derivatives","SOLF0:USTF0",1745974485264,3.90310196,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974487467,31.4021,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974490072,24.58,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974490667,31.4021,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745974490968,6.09699364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974491172,6.09699364,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974493368,6.09699364,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745974493568,28.6172,146.57,146.48,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745974493769,26.5808,146.57,146.48,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745974494272,33.4018,146.57,146.48,13.6499]
["bitfinex-derivatives","SOLF0:USTF0",1745974494770,33.4018,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974495271,6.09699364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974495770,8.17489364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974495969,10.17319364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974496369,6.8226,146.54,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974496771,6.8226,146.54,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974497671,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745974497973,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745974498172,10.17319364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974498366,8.17489364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974499271,2.0779,146.56,146.47,38.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745974499977,2.0779,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745974500677,8.8994,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745974501286,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974501672,8.17489364,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974501869,6.8227,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974502079,24.52,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974502479,6.8228,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745974502976,6.8228,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745974503278,6.8228,146.54,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974503279,24.52,146.55,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974503481,24.52,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745974503675,24.52,146.55,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745974503881,6.09699364,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745974504280,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745974504880,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974505181,6.09699364,146.53,146.46,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745974505678,12.92009364,146.53,146.46,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745974506382,12.92009364,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745974507281,12.92009364,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974507877,6.09699364,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974508176,12.91989364,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974509778,6.09699364,146.53,146.46,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745974510281,24.52,146.54,146.46,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745974510583,24.52,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745974511784,31.3423,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745974514785,24.52,146.54,146.46,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745974516290,24.52,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745974519187,2.0779,146.56,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745974519984,2.0779,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745974520288,2.0779,146.56,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745974520887,2.0779,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745974521990,2.0779,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974523091,26.5808,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745974523788,33.4018,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745974525388,24.52,146.57,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745974525688,26.5522,146.6,146.49,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745974525891,26.5522,146.6,146.5,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745974526091,26.5522,146.6,146.51,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745974526390,6.8203,146.59,146.51,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745974526990,6.8203,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745974529093,33.372,146.6,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745974529391,33.372,146.6,146.51,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745974529891,33.372,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745974530186,6.82,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745974531295,26.5522,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745974531593,26.5522,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974532091,33.3719,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974532292,26.5522,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974533090,6.8202,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974533496,26.5522,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974533993,6.8202,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974534295,26.5522,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974534896,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974535195,6.8205,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745974538896,26.5522,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745974539102,26.5522,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974539797,26.5522,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974541102,26.5522,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974541103,24.48,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974541404,24.48,146.63,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974542003,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974542202,6.09699364,146.62,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974542505,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745974547707,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745974548313,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745974549416,6.8201,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745974553312,6.821,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745974553512,10.720858,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745974555016,3.899858,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745974555517,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745974558520,24.44,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974559422,24.44,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745974561416,31.2596,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745974561721,24.44,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974562120,6.8207,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745974562422,24.44,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974562721,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745974563820,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745974564422,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745974564816,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745974566727,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745974569828,24.44,146.6,146.53,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745974570327,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974570627,6.09352793,146.58,146.51,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745974570828,6.09352793,146.58,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745974571026,6.8219,146.55,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745974571322,6.8219,146.55,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745974571526,6.8216,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745974572128,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745974573230,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974575226,12.91422793,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974575734,10.72119083,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745974578034,10.72119083,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974581437,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974581636,3.90019083,146.55,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745974583942,3.90019083,146.55,146.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745974584235,3.90019083,146.52,146.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974584441,3.90019083,146.48,146.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974584642,3.90019083,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745974585541,6.8247,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745974585742,6.8253,146.48,146.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974586843,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974588041,6.8257,146.47,146.43,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974588245,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745974589851,6.8254,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974591449,6.8258,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745974592854,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974593855,6.8256,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745974594353,24.4,146.51,146.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974594856,6.8254,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745974599057,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745974599259,24.4,146.51,146.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974599555,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745974601977,6.826,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745974602169,6.10069985,146.49,146.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974602571,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745974604264,6.8258,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745974604965,24.4,146.51,146.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974605864,24.4,146.51,146.42,26.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745974606161,6.8244,146.5,146.42,26.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745974607066,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745974607269,24.4,146.51,146.42,26.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745974608365,24.4,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745974611274,31.2238,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745974611668,24.4,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745974612075,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745974612277,24.4,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745974612975,31.224,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745974615880,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745974616081,24.4,146.51,146.42,26.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745974616270,6.8253,146.48,146.42,26.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745974616978,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745974617375,6.10069985,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745974617576,3.90599901,146.47,146.42,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745974618579,10.73169901,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745974619481,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745974621082,6.1030354,146.49,146.41,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745974621274,4.0494,146.48,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974621479,24.38,146.47,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974622179,31.2059,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745974622480,24.38,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745974623080,24.38,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745974623379,24.38,146.47,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974623689,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745974625181,24.38,146.47,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974625581,6.1030354,146.49,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974625982,12.9279354,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745974626185,6.1030354,146.49,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974626378,24.38,146.5,146.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974626684,31.2045,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745974626881,24.38,146.5,146.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745974627281,24.38,146.5,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974627884,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745974628076,6.8249,146.49,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974628685,6.8252,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745974629485,6.8249,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745974629690,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745974629883,24.38,146.5,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974631989,24.38,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745974635591,24.38,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974635791,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974638596,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974639993,6.8234,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974640396,6.8234,146.52,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974640597,6.8234,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745974640795,6.8234,146.52,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974641095,6.8234,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745974641797,6.8234,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974642695,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974642995,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974643398,6.8235,146.52,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974643898,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974644200,24.38,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745974644399,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974644796,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745974645299,6.8242,146.5,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974646199,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745974647004,6.8242,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745974647702,24.38,146.53,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745974649603,24.38,146.53,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745974650002,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974650502,6.8249,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745974651102,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745974651301,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745974653595,6.824,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745974653904,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974654105,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745974655905,24.38,146.53,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974656607,6.8236,146.52,146.44,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745974657909,6.8236,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745974660410,6.8236,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974667510,3.90365983,146.51,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745974670712,28.28365983,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974673718,35.10655983,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974675215,28.28365983,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745974675615,28.28365983,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745974676115,3.90365983,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745974684728,3.90365983,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745974684927,24.34,146.52,146.45,3.90365983]
["bitfinex-derivatives","SOLF0:USTF0",1745974685228,28.24365983,146.52,146.45,3.90365983]
["bitfinex-derivatives","SOLF0:USTF0",1745974685426,28.24365983,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974688834,3.90365983,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745974691731,3.90365983,146.54,146.47,3.90365983]
["bitfinex-derivatives","SOLF0:USTF0",1745974691927,3.90365983,146.57,146.51,3.90365983]
["bitfinex-derivatives","SOLF0:USTF0",1745974692629,3.90365983,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745974693230,24.34,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745974693534,3.90365983,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745974693830,3.90365983,146.59,146.53,3.90365983]
["bitfinex-derivatives","SOLF0:USTF0",1745974694729,3.90365983,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974695035,3.90365983,146.6,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974695533,24.34,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974695729,31.1591,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974696530,6.8196,146.6,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974696731,24.34,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974697533,31.1595,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745974698236,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745974699836,31.1593,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745974701037,31.1593,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745974704838,31.1593,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974704839,31.1593,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745974705838,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745974707245,31.1592,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974708544,24.34,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974708941,24.34,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974709340,31.1593,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974709941,31.1593,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745974711146,31.1593,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974712842,31.1593,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974713146,24.34,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974713545,31.1594,146.61,146.54,26.4304]
["bitfinex-derivatives","SOLF0:USTF0",1745974713845,31.1594,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974715653,3.89852799,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974716750,3.89852799,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974718549,3.89852799,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974719048,10.71832799,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745974719549,3.89852799,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974724652,3.89852799,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745974725855,3.89852799,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745974732062,24.34,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974732260,7.81832799,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974732454,3.89852799,146.63,146.55,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974732656,3.89852799,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974733861,10.71672799,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974734562,3.89852799,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974735662,10.71672799,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745974735861,3.89852799,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745974736060,3.89852799,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745974741765,3.89852799,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974741966,3.89852799,146.61,146.55,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974743073,3.89852799,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974743773,3.89852799,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974747573,3.89852799,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974748476,3.89852799,146.61,146.55,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974748477,28.17852799,146.63,146.57,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974748871,3.89852799,146.65,146.59,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974749075,3.89852799,146.65,146.59,6.00482799]
["bitfinex-derivatives","SOLF0:USTF0",1745974749380,3.89852799,146.66,146.59,6.00482799]
["bitfinex-derivatives","SOLF0:USTF0",1745974749579,3.89852799,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974750476,3.89852799,146.66,146.59,8.10102799]
["bitfinex-derivatives","SOLF0:USTF0",1745974750683,3.89852799,146.66,146.6,7.23806531]
["bitfinex-derivatives","SOLF0:USTF0",1745974750882,3.89852799,146.66,146.61,7.23806531]
["bitfinex-derivatives","SOLF0:USTF0",1745974751079,6.8172,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745974751584,6.8172,146.65,146.63,7.23806531]
["bitfinex-derivatives","SOLF0:USTF0",1745974752181,6.8172,146.65,146.64,7.23806531]
["bitfinex-derivatives","SOLF0:USTF0",1745974752879,6.8172,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974753184,10.71542799,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974753380,3.89852799,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745974753682,4.29971185,146.63,146.59,6.00482799]
["bitfinex-derivatives","SOLF0:USTF0",1745974753881,4.29971185,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745974754579,8.19823984,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745974754778,8.19823984,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745974755382,8.19823984,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974755383,4.29971185,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745974760888,3.89852799,146.64,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745974761587,3.89852799,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745974764889,24.28,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745974765082,3.89852799,146.66,146.59,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974765492,3.89852799,146.66,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974765789,3.89852799,146.66,146.59,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974765990,3.89852799,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745974766991,30.27542799,146.68,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974768194,5.99542799,146.68,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974770994,5.99542799,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974771696,3.89852799,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974771893,10.71352799,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745974772789,3.89852799,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974773591,26.3129,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745974773798,3.89852799,146.72,146.65,3.89852799]
["bitfinex-derivatives","SOLF0:USTF0",1745974773991,3.89852799,146.72,146.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974774193,3.89852799,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745974774496,3.89852799,146.72,146.66,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1745974774794,3.89852799,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974774992,3.89852799,146.72,146.66,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1745974775895,10.71252799,146.72,146.66,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1745974777294,10.71252799,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974777498,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974777892,2.1236,146.73,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745974778098,2.1236,146.73,146.66,26.194]
["bitfinex-derivatives","SOLF0:USTF0",1745974778300,2.1236,146.73,146.66,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974778501,6.8158,146.69,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974778899,6.8158,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974779199,6.8151,146.7,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974779701,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974779999,6.8144,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974780197,6.08155782,146.72,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974780592,6.8147,146.71,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974780899,2.1236,146.73,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974781299,8.9374,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974781598,2.1236,146.73,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974782600,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974782796,2.1236,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974782997,8.9371,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974783499,8.9371,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974784603,2.1236,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745974784798,2.1236,146.73,146.64,13.6349]
["bitfinex-derivatives","SOLF0:USTF0",1745974785103,2.1236,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974785602,2.1236,146.73,146.65,13.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745974787402,2.1236,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745974789298,24.24,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974789506,6.08155782,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974789906,6.08155782,146.75,146.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974790305,6.813,146.74,146.68,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974791008,6.813,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745974792507,6.08155782,146.75,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974793907,6.8144,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974798910,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974799110,6.08155782,146.75,146.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745974799906,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974800609,6.814,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974800810,6.08155782,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974801109,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974801412,6.08155782,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974801614,12.89435782,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745974801805,8.20625782,146.78,146.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974802106,24.22,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974803109,5.1987345,146.83,146.7,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745974803411,24.22,146.82,146.71,32.25745782]
["bitfinex-derivatives","SOLF0:USTF0",1745974803612,6.8098,146.81,146.71,32.25745782]
["bitfinex-derivatives","SOLF0:USTF0",1745974803807,6.08155782,146.81,146.71,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745974804208,6.8115,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745974804513,6.8115,146.78,146.71,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745974805614,6.8115,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974806416,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974806915,6.08155782,146.81,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974807118,6.8115,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974808015,6.08155782,146.81,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745974808217,24.22,146.8,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745974808619,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974810118,6.8122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974810515,24.22,146.8,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974810718,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974811518,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974811811,6.8114,146.78,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974812115,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974812618,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974813517,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974813719,24.22,146.8,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974814620,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974814917,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745974817119,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974817818,6.8128,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974818119,24.22,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974818314,24.22,146.76,146.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974818614,6.08155782,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745974819319,6.8139,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745974819916,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745974820117,6.08155782,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974820313,6.08155782,146.75,146.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974820721,6.8142,146.72,146.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974820927,6.8142,146.72,146.66,28.3644]
["bitfinex-derivatives","SOLF0:USTF0",1745974821524,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974821822,6.8145,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974822522,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974822720,6.08155782,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974823319,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974823622,6.08155782,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974823828,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974824329,6.08155782,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974825023,6.8145,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974825625,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974826818,6.08155782,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974827027,6.08155782,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974827323,30.30155782,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974827524,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974827824,30.30155782,146.72,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974828422,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745974829228,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974829425,30.30155782,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974829628,2.0808,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974830133,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745974830428,2.0808,146.71,146.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974830729,30.30155782,146.72,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745974831231,6.8145,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745974831930,6.8149,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745974832628,30.30155782,146.72,146.65,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974833133,6.8158,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974833332,6.8158,146.69,146.63,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745974833532,30.30155782,146.72,146.63,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745974833733,30.30155782,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974834328,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974834534,6.8157,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745974840435,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745974841331,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974841538,6.8146,146.71,146.63,26.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745974841539,24.22,146.72,146.63,26.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745974841936,31.0342,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974844136,24.22,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974844441,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974844637,24.22,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974845133,563.92,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974845332,24.22,146.78,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974846041,24.22,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974852638,24.22,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974854438,30.30155782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974855039,30.30155782,146.81,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974855248,37.11135782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974855643,37.11135782,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745974858646,30.30155782,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745974858951,30.30155782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974859352,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974860549,6.8109,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974862248,6.8105,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745974862850,37.11155782,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745974863250,30.30155782,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745974863750,6.8104,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745974867153,6.8107,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745974867655,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745974867853,6.8119,146.77,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974868152,30.30155782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974868451,6.8115,146.78,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974868658,30.30155782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974868956,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974869151,6.8114,146.78,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974869558,6.8114,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974870659,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974870953,6.8114,146.78,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974871162,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974871357,30.30155782,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974871558,30.30155782,146.81,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974872261,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974874662,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974878064,6.8117,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974884070,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974886273,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974886567,24.2,146.77,146.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745974886970,24.2,146.77,146.68,28.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745974887170,6.8128,146.75,146.68,28.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745974888470,24.2,146.77,146.68,28.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745974888974,24.2,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974889274,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974889475,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974889671,24.18,146.8,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974890079,6.8118,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745974891076,6.8118,146.77,146.74,7.24599648]
["bitfinex-derivatives","SOLF0:USTF0",1745974891472,6.8121,146.76,146.75,7.24599648]
["bitfinex-derivatives","SOLF0:USTF0",1745974891871,24.18,146.8,146.75,7.24599648]
["bitfinex-derivatives","SOLF0:USTF0",1745974892066,6.8112,146.78,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974892471,6.8112,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974893672,6.8112,146.78,146.76,6.64981292]
["bitfinex-derivatives","SOLF0:USTF0",1745974893875,6.8112,146.78,146.77,6.64981292]
["bitfinex-derivatives","SOLF0:USTF0",1745974894976,6.8117,146.77,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974895578,6.8117,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745974896079,6.8117,146.77,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974897479,6.8117,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745974898480,6.8117,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974899479,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974900782,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974901077,24.18,146.8,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974901677,24.18,146.8,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745974901882,6.08155782,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974902082,6.08155782,146.78,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974903487,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974904986,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974905188,24.18,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745974905890,24.18,146.76,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745974906090,24.18,146.76,146.68,26.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745974906295,6.8144,146.72,146.68,26.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745974906482,6.8144,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974906985,6.8145,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974907191,6.08155782,146.75,146.68,33.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745974907390,6.08155782,146.75,146.68,26.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745974907791,6.08155782,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974907792,6.8147,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745974910599,6.815,146.7,146.68,33.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745974910793,6.08155782,146.75,146.68,33.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745974911098,6.08155782,146.75,146.68,26.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745974911498,6.8147,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745974911889,6.08155782,146.75,146.63,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745974912191,6.08155782,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974912396,24.2,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974912593,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745974913001,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974914197,6.815,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745974915701,6.815,146.7,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974915702,24.2,146.71,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974916000,6.8162,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745974916402,6.8162,146.68,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974916603,6.8162,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974916902,6.8164,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745974917403,24.2,146.71,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974917903,6.8166,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745974918405,24.2,146.71,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974918803,6.8159,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745974919003,24.2,146.71,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745974919503,6.8156,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745974919703,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745974922011,24.2,146.71,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974922711,24.2,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745974923507,24.2,146.71,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974923711,24.18,146.74,146.63,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745974924009,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974925012,6.8145,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974925408,24.18,146.74,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974925613,24.18,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745974926210,24.18,146.74,146.65,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745974926411,24.18,146.74,146.66,6.08155782]
["bitfinex-derivatives","SOLF0:USTF0",1745974926614,6.0632,146.78,146.67,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974926803,6.0632,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974927006,4.085,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974927203,10.8964,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974927409,24.18,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974928209,24.18,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974928411,24.18,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974928713,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974929115,6.8107,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745974929414,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974929615,6.8112,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974929815,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974930415,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974932614,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974932818,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974933619,6.8119,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745974933819,6.08155782,146.81,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745974934014,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974934820,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974935718,6.8111,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974935719,6.08155782,146.81,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974935919,6.08155782,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974936119,30.26155782,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974936315,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974937318,6.8133,146.74,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974937718,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745974938420,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745974939920,6.8127,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974940522,6.8127,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745974942323,30.26155782,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745974943622,30.26155782,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974943818,24.18,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974944123,24.18,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974944824,30.9913,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974945522,30.9913,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974945720,30.9913,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974946221,24.18,146.78,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745974946823,24.18,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974947222,30.9913,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974947819,30.9913,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745974948823,30.9913,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974949526,24.18,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974950122,6.8104,146.8,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974950425,30.24155782,146.81,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974950724,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974950921,30.24155782,146.81,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974951123,6.8114,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745974951323,6.8114,146.78,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974953028,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974953727,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974954121,30.24155782,146.81,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974954330,6.8112,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745974954923,30.24155782,146.81,146.73,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974955531,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745974955826,6.8123,146.76,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974956030,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745974956530,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745974956830,30.24155782,146.81,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974957030,24.16,146.81,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974957229,6.8105,146.8,146.71,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745974957924,6.8105,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745974960031,30.9698,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974960232,24.16,146.81,146.74,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974960532,6.811,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745974963231,30.24155782,146.81,146.71,13.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745974963232,30.24155782,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745974963435,30.24155782,146.81,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974964437,6.8113,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745974964735,30.24155782,146.81,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974965134,24.16,146.81,146.71,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974965633,30.9701,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745974965939,30.9701,146.81,146.75,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974966838,30.9701,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974967337,6.8103,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974968337,30.97,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974969139,6.8103,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745974970337,30.24155782,146.81,146.72,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974971341,6.8118,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745974973640,6.8121,146.76,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745974976143,6.08155782,146.78,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745974976341,24.16,146.77,146.69,26.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745974976539,6.08155782,146.75,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974976838,6.08155782,146.75,146.65,543.5337]
["bitfinex-derivatives","SOLF0:USTF0",1745974977044,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974977842,6.8144,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974978143,6.08155782,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974978347,6.8144,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974978643,24.16,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745974979048,6.8142,146.72,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974980044,30.9737,146.73,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974980845,30.9737,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745974982048,30.9737,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745974988254,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745974988454,6.8131,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745974988756,24.16,146.76,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974989255,24.16,146.76,146.67,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1745974989457,24.16,146.79,146.67,6.08155782]
["bitfinex-derivatives","SOLF0:USTF0",1745974989756,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974990157,24.16,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974990348,6.8116,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974990656,24.16,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974990960,6.8113,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974991255,24.16,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745974991657,24.16,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745974991857,6.08155782,146.78,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974992158,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745974992958,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974993158,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974993761,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974994355,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745974996365,6.8139,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974997364,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745974998359,6.8139,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745974998663,30.24155782,146.75,146.65,565.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745974999366,30.24155782,146.75,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745974999664,6.08155782,146.72,146.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745974999865,24.16,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975000561,28.2388,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975000864,30.3684,146.71,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745975001864,30.3684,146.71,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745975002563,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745975002961,6.8166,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745975003762,6.8166,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745975003963,6.8166,146.67,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975004565,6.816,146.68,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975005269,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745975005667,6.816,146.68,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975005865,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745975006364,6.816,146.68,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975006964,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745975010168,30.3684,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975010671,30.3684,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975010969,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975011567,30.3684,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975011761,28.2388,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975011968,24.16,146.71,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975012270,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745975012765,30.9733,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745975014670,6.8135,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745975014971,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745975016471,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745975020073,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745975020572,30.9732,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745975020774,24.16,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745975021970,24.16,146.74,146.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975022176,6.08155782,146.72,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975022676,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745975024079,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745975024977,6.8151,146.7,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975025373,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745975026778,6.8154,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745975027580,6.08155782,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975027773,3.961,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975027977,24.16,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975028780,6.08155782,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745975029282,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745975030981,6.08155782,146.69,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975031373,24.16,146.7,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975032283,30.9751,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745975034086,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745975034285,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745975034483,6.8154,146.69,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975035486,30.9751,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745975035785,24.16,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745975036787,6.8156,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745975036987,6.08155782,146.69,146.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975037390,6.08155782,146.69,146.62,30.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745975037585,6.08155782,146.69,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745975038088,6.08155782,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745975038588,6.8172,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745975038987,6.08155782,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745975039289,6.08155782,146.66,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745975039490,30.22155782,146.66,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975039686,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745975039890,6.8184,146.63,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975040684,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745975041692,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745975049402,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745975059806,30.22155782,146.66,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975060006,30.24155782,146.69,146.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975060215,30.24155782,146.69,146.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745975060417,6.8161,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745975060719,30.24155782,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745975061022,6.08155782,146.66,146.6,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745975061211,6.08155782,146.63,146.56,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745975061417,6.08155782,146.63,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975062213,12.89975782,146.63,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975062415,6.08155782,146.63,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975063013,12.89985782,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745975063318,6.08155782,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745975064320,6.8188,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745975065123,12.89985782,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745975066817,6.8186,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745975069822,12.89975782,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745975071522,12.89975782,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745975074223,12.89975782,146.63,146.6,6.79889956]
["bitfinex-derivatives","SOLF0:USTF0",1745975074422,6.8187,146.62,146.6,6.79889956]
["bitfinex-derivatives","SOLF0:USTF0",1745975075727,12.89985782,146.63,146.6,6.79889956]
["bitfinex-derivatives","SOLF0:USTF0",1745975076725,6.8186,146.62,146.6,6.79889956]
["bitfinex-derivatives","SOLF0:USTF0",1745975077026,6.08155782,146.63,146.6,6.79889956]
["bitfinex-derivatives","SOLF0:USTF0",1745975077218,12.89995782,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745975077825,12.89995782,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745975078026,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745975079522,6.08155782,146.63,146.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975079926,6.08155782,146.63,146.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975080125,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745975080521,30.22155782,146.6,146.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975080825,6.8212,146.57,146.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745975081125,30.22155782,146.6,146.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745975081626,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745975082126,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745975082828,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745975083624,30.22155782,146.6,146.52,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745975083826,24.14,146.6,146.51,563.94]
["bitfinex-derivatives","SOLF0:USTF0",1745975084627,6.8202,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745975085531,6.8205,146.58,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745975088332,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745975089133,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745975089733,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745975091034,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745975093630,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745975093936,6.8212,146.57,146.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975094133,6.08155782,146.58,146.51,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975094434,6.08155782,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745975095137,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745975095336,6.8221,146.55,146.5,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745975095539,24.16,146.56,146.5,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745975095740,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745975096741,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745975096936,6.8226,146.54,146.5,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745975097237,6.8229,146.53,146.5,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1745975097542,6.8229,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975097842,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975098041,6.8225,146.54,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975099243,6.8225,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745975100045,6.822,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745975100341,24.16,146.56,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975100647,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745975101147,30.9816,146.56,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975101345,24.16,146.56,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975101749,6.8221,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745975103552,6.8223,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745975104953,6.8223,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745975105551,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745975105751,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975107956,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975108554,6.8229,146.53,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975109055,6.08155782,146.55,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975109854,6.8234,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975111450,10.7262976,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975111954,3.9028976,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975118457,3.9028976,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975120253,6.823,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975120453,3.9028976,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975123256,3.9028976,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975123463,3.9028976,146.52,146.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975124258,3.9028976,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975124653,10.7261976,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975124955,10.7261976,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745975125359,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745975125660,3.9028976,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975125956,3.9028976,146.5,146.46,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745975126759,3.9028976,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745975128057,3.9028976,146.5,146.46,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745975128261,3.9028976,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975129162,10.7273976,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975129864,3.9028976,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975130363,3.9028976,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745975130560,3.9028976,146.51,146.46,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745975132063,3.9028976,146.51,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745975137370,3.9028976,146.51,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745975137568,24.14,146.52,146.46,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745975138069,28.0428976,146.55,146.47,3.9028976]
["bitfinex-derivatives","SOLF0:USTF0",1745975138570,28.0428976,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745975139765,24.14,146.55,146.54,14.03150007]
["bitfinex-derivatives","SOLF0:USTF0",1745975140567,3.9028976,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745975141067,10.7239976,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745975142266,3.9028976,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745975142770,24.14,146.58,146.51,3.9028976]
["bitfinex-derivatives","SOLF0:USTF0",1745975142969,24.14,146.58,146.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745975143673,24.14,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745975143870,24.14,146.58,146.52,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745975144169,24.14,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745975144369,3.9028976,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745975144766,3.9028976,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745975144964,28.0428976,146.61,146.55,3.9028976]
["bitfinex-derivatives","SOLF0:USTF0",1745975146172,28.0428976,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745975147971,34.8619976,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745975150369,34.8619976,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745975150370,6.8197,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745975150571,3.9028976,146.59,146.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975150776,3.9028976,146.56,146.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975151074,3.9028976,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745975151772,10.7243976,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745975152676,10.7243976,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745975152872,3.9028976,146.54,146.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975153574,6.09726409,146.56,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745975154075,6.8227,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745975154983,6.8227,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745975155273,24.14,146.57,146.47,26.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745975155581,24.14,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745975155879,30.9613,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745975156281,6.8215,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745975156480,6.09726409,146.56,146.47,26.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745975156679,6.09726409,146.53,146.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975156877,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975160783,6.8244,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745975161589,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975163086,30.23726409,146.53,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745975163291,6.09726409,146.5,146.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975163486,24.12,146.49,146.43,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745975163786,24.12,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745975163989,24.12,146.49,146.41,566.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745975164187,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745975165086,6.8257,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745975165390,26.0712,146.49,146.41,566.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745975165792,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745975166292,6.8254,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745975168394,6.8254,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975169690,6.8256,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745975170194,6.8256,146.47,146.41,566.3039]
["bitfinex-derivatives","SOLF0:USTF0",1745975170394,6.8254,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975170895,26.0712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975171492,6.8255,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975171885,26.0712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975173194,6.8252,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975173495,26.0712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975173793,6.8252,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975174098,26.0712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975174391,6.8256,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975175794,6.8256,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975175995,26.0712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745975176295,26.0712,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745975176494,32.8961,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745975177396,6.8252,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745975177895,32.8961,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745975178193,24.14,146.52,146.41,579.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745975178597,6.824,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745975179090,30.9634,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745975179797,30.9634,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745975181097,6.8239,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975181292,6.8239,146.51,146.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975182096,30.9635,146.52,146.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975183197,6.8239,146.51,146.45,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975183396,24.14,146.52,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745975183797,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745975185098,6.8249,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745975185293,6.8244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745975186097,6.8248,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745975189001,6.8244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745975189900,6.8247,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745975190103,24.14,146.52,146.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975190900,24.14,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975192702,6.823,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745975193807,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975194407,6.8234,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975195007,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975195303,2.0178,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745975195505,2.0178,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745975195696,2.0178,146.54,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975196104,6.8233,146.52,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975196305,6.09726409,146.53,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975196906,6.09726409,146.53,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975197307,6.8244,146.5,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975199509,30.944,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975200309,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975201709,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745975202008,6.8247,146.49,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975202210,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975202609,24.12,146.51,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975203008,32.9604,146.54,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975203407,26.1378,146.54,146.45,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1745975203605,32.9604,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745975204312,6.8228,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745975204612,26.1378,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745975204912,26.1378,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745975205513,6.8232,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745975205909,6.09726409,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745975206112,6.8242,146.51,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975206315,6.09726409,146.53,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975206511,6.09726409,146.53,146.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745975206714,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975208516,6.8246,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745975209118,6.8246,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745975211622,30.21726409,146.5,146.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975211919,24.12,146.49,146.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975212522,6.8258,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745975212816,24.12,146.49,146.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975213023,24.12,146.49,146.41,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745975213424,6.826,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745975214022,6.826,146.47,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975214824,6.826,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745975215421,6.826,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975216524,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975216926,28.0817,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975217324,6.8252,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975217724,28.0817,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745975218025,6.826,146.46,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975218626,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745975218925,28.0817,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745975219526,28.0817,146.49,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745975219724,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745975220020,6.09726409,146.47,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745975220223,6.8272,146.44,146.4,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975220430,6.8272,146.44,146.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745975221325,30.9467,146.45,146.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745975221527,30.9467,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975223332,6.827,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975223534,24.12,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975223834,30.9467,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975224835,24.12,146.45,146.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745975225439,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745975227941,6.8273,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745975229043,30.9467,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745975229237,24.12,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745975229942,24.12,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745975230443,30.9465,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745975230642,24.12,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745975231344,30.9466,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745975231644,30.9466,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745975232642,24.12,146.45,146.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745975233144,30.9467,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975233345,24.12,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975234244,6.827,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975234445,24.12,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975234947,30.9469,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975235341,24.12,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745975236142,30.9467,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745975237547,30.9467,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745975238949,24.12,146.45,146.38,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1745975239251,24.12,146.45,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975239747,6.8282,146.42,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975239948,30.21726409,146.45,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975240349,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745975241854,6.8272,146.44,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975242254,6.8272,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745975242448,26.1108,146.47,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975243049,6.8275,146.43,146.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975243649,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745975243851,30.21726409,146.43,146.32,37.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745975244054,4.0943,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745975244255,6.2283,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745975244554,6.83,146.38,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975244854,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745975245255,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975246348,24.12,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975247657,6.8301,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745975248154,6.8303,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745975249051,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975249355,6.8307,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975249556,24.12,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975249755,24.12,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745975249957,6.8305,146.37,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975250155,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975250758,6.83,146.38,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975251260,6.8288,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745975252357,571.1483,146.42,146.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975252560,6.09726409,146.4,146.33,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975252860,6.8302,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975255261,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745975256265,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975256858,6.8304,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745975257063,6.8304,146.37,146.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975257465,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975259063,6.8308,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975260167,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745975262963,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745975263470,24.1,146.38,146.28,28.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745975263769,24.1,146.38,146.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975263970,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975265869,6.8307,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975266071,24.1,146.38,146.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975266571,6.8309,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745975267771,6.8312,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745975267971,6.8312,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745975268472,6.8312,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745975269473,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745975269668,30.19726409,146.38,146.28,28.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745975269869,4.0172,146.37,146.28,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745975270063,6.0024,146.37,146.28,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745975270563,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745975270863,30.9524,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745975271968,30.9524,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745975272372,24.12,146.33,146.28,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745975272572,24.12,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975272870,36.9529,146.37,146.28,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1745975273070,30.1224,146.37,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745975273471,6.8308,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745975273671,30.1224,146.37,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745975273871,30.1224,146.37,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745975274073,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745975274669,6.8321,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975274868,24.12,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975275069,24.12,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975275667,24.12,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975276174,30.9521,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975277373,24.12,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975277571,24.12,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975277768,24.12,146.33,146.27,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745975278073,30.9522,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745975278672,24.12,146.33,146.25,37.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745975278975,24.12,146.36,146.25,30.21726409]
["bitfinex-derivatives","SOLF0:USTF0",1745975279170,24.12,146.39,146.25,30.21726409]
["bitfinex-derivatives","SOLF0:USTF0",1745975279370,6.8301,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745975279772,24.12,146.39,146.3,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975279972,24.12,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745975280875,564.92,146.42,146.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975281273,24.12,146.42,146.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975281579,24.12,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745975281774,24.12,146.42,146.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975282078,24.12,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745975282975,30.948,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745975283276,30.948,146.42,146.34,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975283277,24.12,146.42,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975283677,6.8291,146.4,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745975283873,6.09726409,146.4,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975284378,6.8301,146.38,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975285379,6.8301,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745975285780,6.8295,146.39,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975286281,12.92616409,146.4,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975286472,2.0496,146.41,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975286671,24.12,146.42,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975287080,24.12,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745975288884,30.9481,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745975289183,24.12,146.42,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975289483,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745975292988,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745975293484,6.8293,146.39,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975293688,6.8293,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745975294493,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745975296997,6.8293,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745975298395,6.8293,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745975298900,6.8302,146.38,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975299099,24.1,146.38,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975299497,6.8303,146.37,146.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975300100,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975302102,24.1,146.38,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745975302293,24.1,146.38,146.31,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1745975302498,6.09726409,146.37,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975302701,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745975303003,6.8326,146.32,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975303207,6.8326,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745975304016,24.1,146.34,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975304409,24.1,146.37,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975304915,30.9305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975305214,30.9305,146.37,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975305414,24.1,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745975306517,30.9302,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745975306817,24.1,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745975307617,24.1,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745975308119,24.1,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745975308614,30.9306,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745975309519,6.8308,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745975309714,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745975311521,24.1,146.37,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975312021,24.1,146.37,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745975312724,24.1,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745975313321,24.1,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745975315226,24.1,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745975315722,24.1,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745975317326,24.1,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745975317625,30.9305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745975317927,24.1,146.37,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975318722,24.1,146.37,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745975320527,30.9303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975321328,24.1,146.37,146.31,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975321524,34.24286409,146.4,146.32,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745975321827,6.8295,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745975323230,6.09726409,146.43,146.32,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745975323423,24.1,146.42,146.32,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745975323729,24.1,146.42,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745975324325,24.1,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745975325231,24.1,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745975327128,24.1,146.42,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975327826,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745975330629,24.1,146.42,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975331636,24.1,146.42,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745975331826,24.1,146.42,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975332927,4.2589,146.44,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975333833,11.0859,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745975334033,11.0859,146.44,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975334634,11.0859,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745975339230,4.2589,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745975339439,4.2589,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745975339632,2.1186,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745975340133,571.8867,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745975340937,571.8867,146.45,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975340938,571.8867,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745975341534,30.9067,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745975341737,24.08,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745975341937,24.08,146.45,146.35,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975342140,6.8282,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745975342436,24.08,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745975342632,6.8279,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745975343038,24.08,146.45,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745975343339,6.09726409,146.41,146.32,26.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745975343529,6.09726409,146.38,146.29,37.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745975343728,6.8307,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745975344338,6.8307,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975344541,30.9105,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745975344735,30.9105,146.37,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975345039,30.9105,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745975346335,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745975346537,24.08,146.37,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975346839,30.9105,146.37,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975348040,6.8307,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745975349341,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745975349533,6.8313,146.35,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975349937,6.8309,146.36,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975350140,24.08,146.37,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975350641,6.8315,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745975350835,6.09726409,146.35,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975351140,6.09726409,146.35,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975351338,6.8319,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745975351540,6.8319,146.34,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975351841,6.09726409,146.35,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975352142,12.92876409,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745975352341,6.09726409,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745975353441,6.8317,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745975356045,12.92866409,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745975356546,6.8317,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745975357050,12.92866409,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975358147,6.09726409,146.35,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975359047,6.8321,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745975359249,6.8321,146.34,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975359548,6.8321,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745975360148,12.92866409,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975360743,6.8317,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745975361843,6.8317,146.34,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975362050,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975362349,6.8317,146.34,146.27,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745975363351,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745975363853,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745975364354,6.8326,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745975364852,24.08,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745975365150,6.8327,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745975369153,30.9123,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745975369858,24.08,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745975374956,30.9123,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745975375258,24.08,146.33,146.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975375657,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745975376959,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745975377459,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745975378161,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745975378659,6.8331,146.31,146.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975378861,6.8336,146.3,146.26,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975379055,24.08,146.33,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975379462,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745975380258,6.8335,146.3,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975380463,6.09726409,146.32,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975380960,6.8343,146.29,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975381160,30.9343,146.29,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975381865,30.9343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745975382060,24.1,146.29,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975382757,30.934,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745975384364,24.1,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745975384764,24.1,146.29,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975385062,24.1,146.29,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745975385464,24.1,146.29,146.23,26.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745975386065,24.1,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745975386563,24.1,146.29,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745975386767,30.19726409,146.29,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975387066,6.8352,146.27,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975387262,4.1736,146.28,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975387667,6.8356,146.26,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975388568,6.8356,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745975390169,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745975390672,6.8358,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745975390972,4.1736,146.28,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745975391369,6.8359,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745975391673,4.1736,146.28,146.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975392070,4.1736,146.28,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745975392571,6.09726409,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745975392771,24.1,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745975392971,6.8367,146.24,146.16,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745975393871,6.8367,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745975394072,6.8367,146.24,146.16,13.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745975395177,6.8367,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745975395372,6.837,146.23,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975395674,24.1,146.25,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975395874,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975399071,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745975399276,24.1,146.25,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745975399672,6.8371,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745975399877,6.8371,146.23,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975400478,6.8371,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975400677,6.8365,146.24,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975401481,6.8365,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975401778,6.8365,146.24,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975402078,6.8365,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745975403780,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975403984,6.8368,146.23,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975404381,6.8365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975404883,6.8368,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975405683,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975408287,6.8368,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745975408982,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745975409588,6.8368,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975410288,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975411091,24.1,146.25,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975411686,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975411981,6.8375,146.22,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975411982,6.8375,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745975413190,6.8368,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975413689,6.8369,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975414590,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745975414992,6.8375,146.22,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975416293,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975419996,24.1,146.25,146.15,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745975420196,6.09726409,146.23,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975420493,4.1595,146.22,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975420697,6.8395,146.18,146.15,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975420891,24.1,146.2,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975421197,6.839,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745975422098,6.8391,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745975422396,24.1,146.23,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975422897,6.8378,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745975423096,24.1,146.23,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975423590,6.09726409,146.22,146.15,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745975424090,6.8387,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745975425098,6.8392,146.18,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745975425299,10.12676409,146.22,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745975425696,6.8389,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745975426997,6.8389,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745975429706,6.8392,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745975430503,6.8392,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975430698,6.8397,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975430897,24.1,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975431102,6.8393,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975431505,10.76040315,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975431903,10.76040315,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745975432606,10.76040315,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975433713,10.76040315,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745975434907,10.76040315,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975435205,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975435907,3.92110315,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975435908,10.76040315,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975436810,6.8397,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975437114,3.92110315,146.18,146.12,26.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745975437305,3.92110315,146.16,146.09,26.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745975437504,3.92110315,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975437706,3.92110315,146.16,146.09,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975438003,3.92110315,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745975438204,28.02110315,146.18,146.12,3.92110315]
["bitfinex-derivatives","SOLF0:USTF0",1745975438409,10.76140315,146.16,146.1,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745975438609,10.76140315,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745975438811,3.92110315,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745975440813,3.92110315,146.16,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745975444713,24.1,146.18,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745975444915,3.92110315,146.2,146.13,3.92110315]
["bitfinex-derivatives","SOLF0:USTF0",1745975445110,24.1,146.21,146.15,3.92110315]
["bitfinex-derivatives","SOLF0:USTF0",1745975445316,28.02110315,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975447424,24.1,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745975453630,24.1,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745975453830,24.1,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975454032,30.9373,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975454331,24.1,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975454733,6.8379,146.21,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975455031,24.1,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975455231,6.8378,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745975455731,30.9375,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745975455933,24.1,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975456232,6.8379,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745975457135,30.9375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745975457330,30.9375,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975457634,24.1,146.22,146.14,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745975457835,24.1,146.24,146.15,13.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745975458027,24.1,146.24,146.15,15.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745975458231,30.9364,146.24,146.15,15.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745975458429,24.1,146.24,146.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745975458930,6.8371,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745975459335,6.8371,146.23,146.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745975460534,30.9366,146.24,146.15,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745975460933,24.1,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975461437,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745975462541,6.8368,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975462741,6.8373,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745975463335,6.8373,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745975463641,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745975464444,2.1194,146.23,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745975464644,2.1194,146.23,146.11,13.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745975464645,4.0016,146.22,146.11,13.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745975464938,6.8391,146.19,146.11,13.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745975465139,24.1,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745975465331,24.1,146.18,146.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975465536,6.8396,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745975466041,6.8396,146.17,146.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975468042,6.8396,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745975468442,6.8401,146.16,146.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975468834,2.1172,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975469036,4.2617,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975469340,6.8407,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975469744,4.2617,146.17,146.08,8.18412813]
["bitfinex-derivatives","SOLF0:USTF0",1745975469745,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745975469944,24.08,146.14,146.08,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745975470441,24.08,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745975470644,6.12162813,146.12,145.93,268.07361115]
["bitfinex-derivatives","SOLF0:USTF0",1745975470841,6.12162813,146.12,146.02,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975471038,6.12162813,146.09,146.01,10.09211226]
["bitfinex-derivatives","SOLF0:USTF0",1745975471242,24.08,146.08,146.01,10.09211226]
["bitfinex-derivatives","SOLF0:USTF0",1745975471451,6.8451,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745975471643,24.08,146.08,146.01,10.09211226]
["bitfinex-derivatives","SOLF0:USTF0",1745975471843,24.08,146.08,146.01,8.04781226]
["bitfinex-derivatives","SOLF0:USTF0",1745975472147,6.8455,146.05,145.99,32.12781226]
["bitfinex-derivatives","SOLF0:USTF0",1745975472341,24.08,146.08,145.99,32.12781226]
["bitfinex-derivatives","SOLF0:USTF0",1745975474247,24.08,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745975474647,24.08,146.08,145.99,32.12781226]
["bitfinex-derivatives","SOLF0:USTF0",1745975474846,24.08,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745975476949,24.08,146.08,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745975477647,571.7906,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745975478746,1.19161759,146.14,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975478948,555.5951,146.22,146.04,8.06282813]
["bitfinex-derivatives","SOLF0:USTF0",1745975478949,24.1,146.17,146.04,8.06282813]
["bitfinex-derivatives","SOLF0:USTF0",1745975479248,30.9403,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975479642,6.12162813,146.15,146.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975479847,6.8415,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745975480047,6.8415,146.13,146.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975480752,6.8415,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975481648,6.8415,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745975485957,6.064,146.14,146.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975486657,6.8425,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745975486849,30.9425,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745975487048,30.9425,146.11,146.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975487255,6.8432,146.1,146.05,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975487549,6.8432,146.1,146.04,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1745975487754,6.8432,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745975492456,24.1,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745975492660,6.8434,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745975492959,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975493360,24.1,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745975493559,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975493956,24.1,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975494260,30.9427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975496161,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975496961,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975497862,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975498262,24.1,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975498461,6.8434,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975498960,6.8434,146.09,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975499158,6.843,146.1,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975499658,30.9426,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975499864,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975500167,30.9424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975500763,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975501665,6.8437,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745975502163,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975503064,6.8434,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975503367,6.8434,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745975503869,6.8434,146.09,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975504164,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745975504767,24.1,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975506171,30.9426,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975506364,30.9426,146.11,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975506766,6.8432,146.1,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975507267,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745975508570,6.8436,146.09,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975509367,6.8439,146.08,146.02,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1745975509571,6.8439,146.08,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975509869,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745975510370,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745975510968,6.8443,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745975511369,6.8443,146.07,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975511972,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745975513867,6.12162813,146.1,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975514367,6.12162813,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975514870,12.96452813,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745975516873,6.12162813,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975517073,24.1,146.11,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975517468,24.1,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745975517773,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745975519176,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975519475,6.8429,146.1,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975519875,6.8433,146.09,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975520477,6.8433,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975520681,6.8433,146.09,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975520977,24.1,146.11,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975521279,24.1,146.11,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975521478,24.1,146.11,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745975521678,24.1,146.11,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975522079,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975522778,11.69258045,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745975522978,4.84866302,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745975523171,6.8448,146.06,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975523373,6.12162813,146.09,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975523579,4.84749968,146.08,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975523774,6.12162813,146.09,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975523775,4.84749968,146.07,146.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975524078,11.69229968,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975524277,4.84749968,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975524479,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975524672,4.84858803,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975524870,6.8445,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745975525076,4.84861556,146.06,145.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975525276,6.8461,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975525782,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975525982,4.84647254,146.02,145.97,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745975526182,6.12162813,146.06,145.97,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745975526383,6.8459,146.04,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745975526683,28.98405751,146.03,145.97,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745975526975,24.14,146.03,145.97,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745975527182,30.26162813,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745975527379,4.84446279,146.05,145.97,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745975527684,4.84446279,146.04,145.97,8.24512813]
["bitfinex-derivatives","SOLF0:USTF0",1745975527983,30.26162813,146.09,145.97,8.24512813]
["bitfinex-derivatives","SOLF0:USTF0",1745975528183,4.84358682,146.08,145.98,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745975528485,4.84358682,146.07,145.98,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745975528680,4.84358682,146.06,145.98,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745975528981,37.10502813,146.09,145.98,13.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745975529183,4.75092602,146.08,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745975529382,4.75092602,146.07,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745975532578,24.14,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975532786,28.89235507,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975533486,4.75235507,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975534088,4.75285706,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975534288,4.75285704,146.1,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975534489,24.14,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975534690,4.75246179,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975534891,4.75246179,146.1,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975535088,24.14,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975535489,566.16,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975535793,4.75224716,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975535988,4.75224716,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975536187,4.75224716,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975536389,6.8412,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745975536691,11.59266914,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975536890,4.75106914,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975537089,572.28162813,146.15,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975537293,11.592245,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975537487,4.750845,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975537687,4.750845,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975537891,6.8418,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975538189,4.75018772,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975538490,6.8418,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745975538685,4.74970326,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745975538881,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745975539286,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745975540094,572.28162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975540289,4.74876393,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975540493,4.74876393,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975540689,572.28162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975540891,4.74791656,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975541090,4.74791656,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975541291,572.28162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975541492,4.74740621,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975541689,4.74740621,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975541894,572.28162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975542193,4.74728705,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975542391,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975542591,4.74642275,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975542792,4.74681198,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975542995,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975543295,4.74676741,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975543492,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975543695,4.74573483,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975543890,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975544090,4.74567997,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975544292,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975544595,4.74519149,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975544796,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975544994,4.74490252,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975545194,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975545494,4.74444789,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975545695,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975545892,4.74400849,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975546089,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975546292,4.74394161,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975546487,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975546692,4.74336958,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975546892,30.26162813,146.15,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975547196,4.74342567,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975547492,4.74317697,146.14,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975547995,4.74317697,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975548198,4.74317697,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975548398,28.86317697,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975548598,24.12,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975548898,4.74151954,146.1,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975549294,4.74155352,146.1,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975550903,24.12,146.11,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975551598,4.0742,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975551898,4.74212831,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975552198,4.0742,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975552396,4.74196819,146.13,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975554302,6.8419,146.12,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745975554597,6.8419,146.12,146.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975554598,24.12,146.17,146.07,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745975554802,30.96,146.17,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745975555003,24.12,146.17,146.08,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745975555198,2.1308,146.2,146.08,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745975555394,4.7388301,146.19,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745975555600,4.7388301,146.19,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975555796,24.12,146.2,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975556000,6.8387,146.19,146.12,30.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745975556808,6.8387,146.19,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745975557106,30.9584,146.2,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975557301,30.9584,146.2,146.13,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745975557498,24.12,146.2,146.13,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745975557698,6.8401,146.16,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975557901,24.12,146.2,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975557902,6.12162813,146.18,146.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975558207,6.8417,146.13,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975558407,24.2,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975559205,6.8413,146.14,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975559506,24.2,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975559805,24.2,146.16,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745975560106,2.0036,146.17,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745975560403,2.0036,146.17,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975562308,8.8432,146.17,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975562508,2.0036,146.17,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975563005,2.0036,146.17,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745975563307,1.9485,146.18,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745975563504,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975563899,6.8408,146.15,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975564100,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975564506,14.90942813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975564811,14.90942813,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975565109,1.9485,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975565509,1.9485,146.18,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745975566310,8.7877,146.18,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745975567010,1.9485,146.18,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745975568007,1.9485,146.18,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745975568311,8.7877,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975568511,1.9485,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975569011,1.9485,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975569212,1.9485,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975570414,1.9485,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745975571113,1.9485,146.18,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745975571814,1.9485,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975572114,8.7879,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975572316,8.7879,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745975572611,6.8398,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975573419,1.9485,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975573720,6.68313871,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975573922,6.68313871,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745975574516,13.52243871,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745975574820,8.7878,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745975575421,6.8398,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975575921,8.7878,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745975576421,4.74018737,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745975577023,4.74018737,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745975577321,4.74018737,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975577521,4.74018737,146.15,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975577718,2.123,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975577919,6.8408,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975579117,2.123,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975579521,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975579723,4.73918318,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745975580020,4.73918318,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975580222,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975580421,4.73908615,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975580624,4.73908615,146.16,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975580923,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975581225,4.73879186,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975581421,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975581615,4.73870956,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975581822,11.57900956,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975582123,6.8403,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975582322,4.73990305,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745975582727,11.58060305,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975583025,6.8407,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975583724,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975583922,6.12162813,146.15,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975584225,4.74033484,146.14,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975584424,8.07012813,146.18,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975584624,4.74026273,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975584826,6.8408,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745975585028,8.07012813,146.18,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745975585226,4.74201488,146.17,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975585426,6.8412,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745975586326,6.8415,146.13,146.09,31.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745975586927,30.32162813,146.15,146.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975587128,6.71016178,146.14,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745975587328,6.8424,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745975589228,1.9672,146.14,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745975589430,4.73307478,146.13,146.06,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975589625,4.73307478,146.12,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975589821,6.8429,146.1,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745975590225,6.8429,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975590427,3.9192,146.14,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975590727,4.73437964,146.13,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975590928,4.73437964,146.12,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975591228,6.8431,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745975593531,6.8426,146.11,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745975594026,6.8426,146.11,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975594229,6.12162813,146.12,146.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975594426,28.9350084,146.11,146.02,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745975594630,6.8448,146.06,146.02,33.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745975596531,6.8448,146.06,146.02,31.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745975596933,6.8448,146.06,146.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975597230,6.12162813,146.09,146.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745975597431,8.88735947,146.08,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975597630,6.8456,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975597829,6.8456,146.05,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975598034,24.22,146.07,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975598232,24.22,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745975599332,24.22,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975599537,24.22,146.07,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975599936,6.8455,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975600338,24.22,146.07,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975600535,6.8462,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975600730,24.22,146.07,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975601036,6.8453,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745975601437,24.22,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745975601938,24.22,146.07,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975602339,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975602638,6.8462,146.03,145.99,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745975604239,6.12162813,146.06,145.99,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745975604541,6.8467,146.02,145.99,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745975605234,6.8467,146.02,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975605935,6.8473,146.01,145.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975606245,6.8473,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745975606740,6.8473,146.01,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975607048,6.12162813,146.06,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975607242,6.12162813,146.06,145.96,31.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745975607644,6.12162813,146.06,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975607943,4.7170074,146.05,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975608143,6.8483,145.99,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975608442,24.22,146.02,145.95,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745975608640,24.22,146.01,145.95,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745975608838,6.8487,145.98,145.95,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745975609448,24.22,146.01,145.95,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745975609842,24.22,146.01,145.93,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745975610145,6.12162813,146.0,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975610347,6.12162813,146.0,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975610645,6.8483,145.99,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975610845,6.12162813,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745975611346,12.96942813,146.0,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745975612246,6.8481,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745975612443,6.12162813,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745975612643,24.22,146.01,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975613452,24.22,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745975614142,6.12162813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975614848,6.8467,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745975615349,6.8471,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975615645,8.11752813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975615846,6.8466,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745975616146,6.8466,146.02,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975616346,6.8466,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745975617143,14.96392813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975617349,8.11752813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975617549,24.22,146.04,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975617750,24.22,146.04,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975618652,24.22,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745975620453,24.22,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975620852,24.22,146.04,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975621054,24.22,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975621554,31.0657,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975621745,31.0657,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975622054,31.0657,146.04,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975623155,31.0657,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975623653,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975623958,6.8466,146.02,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975624253,12.96802813,146.03,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975625257,12.96802813,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745975625956,12.96802813,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975626557,6.12162813,146.03,145.97,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745975627952,6.12162813,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745975628158,8.18952813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975628759,6.8474,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745975628949,8.18952813,146.03,145.96,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745975629153,6.848,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975629349,4.1079,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975629852,6.8473,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975630059,4.1079,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975630457,6.848,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975630857,4.1079,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975631054,6.8473,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975631259,4.1079,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975631461,8.83276574,146.02,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745975631656,6.8483,145.99,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975632659,6.8483,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975635663,4.1079,146.02,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745975635867,8.83505417,146.02,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975636363,8.83505417,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745975637165,6.8476,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745975638064,6.8473,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745975638265,4.1079,146.02,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975638466,11.58181923,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745975638665,6.8475,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745975639364,4.73679123,146.0,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745975639668,10.9547,146.02,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975639861,4.73687543,146.01,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975640066,4.73687543,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745975640666,4.73687543,146.01,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975640871,2.0539,146.02,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975641469,6.8472,146.01,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975642966,6.8472,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745975644273,6.8472,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745975644572,6.8478,146.0,145.93,26.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745975644767,30.42162813,146.0,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745975645166,6.8487,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745975645773,6.12162813,145.97,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975646273,6.8501,145.95,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975646472,6.12162813,145.97,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975647473,6.12162813,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745975647969,30.42162813,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745975648174,30.42162813,146.0,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975648573,6.8483,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975648775,30.42162813,146.0,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975649274,6.8483,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975649674,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745975649876,37.26952813,146.0,145.9,38.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745975650980,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745975651977,30.42162813,146.0,145.91,13.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745975652278,2.0539,146.02,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975652473,8.9007,146.02,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745975652675,32.44952813,146.03,145.92,13.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745975652875,32.44952813,146.03,145.93,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745975653074,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975653274,32.44952813,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975653778,39.29592813,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745975655380,6.8467,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975655881,39.29592813,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975656582,32.44952813,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975657876,6.8468,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975659880,39.29592813,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745975660079,39.29592813,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745975660477,26.3279,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975660684,24.26,146.03,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975661181,39.29622813,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745975662881,6.8455,146.05,145.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745975663682,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745975664183,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745975664683,30.38162813,146.06,145.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745975664883,30.38162813,146.06,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975665182,37.22652813,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975665482,37.22652813,146.06,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975665686,30.38162813,146.06,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975665982,6.8454,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745975666386,6.8454,146.05,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975666685,6.8454,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975666886,6.8454,146.05,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975667386,6.8454,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745975668687,24.26,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745975669486,31.1049,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745975671794,24.26,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745975673496,24.26,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975673696,31.105,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975673996,31.105,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745975674996,31.105,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975675300,31.105,146.06,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975675598,24.26,146.06,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975676100,31.1047,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745975677001,6.8444,146.07,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975677201,6.8444,146.07,146.0,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1745975677500,6.8444,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745975677802,6.12162813,146.11,146.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745975677998,30.38162813,146.11,146.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745975678296,30.38162813,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745975679000,6.8432,146.1,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745975679300,30.38162813,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745975679604,6.8438,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745975680106,6.8459,146.04,145.99,26.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745975680406,6.12162813,146.05,145.99,26.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745975680799,6.12162813,146.05,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975681202,6.8467,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975681999,6.12162813,146.05,145.99,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745975682204,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975682504,6.12162813,146.05,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975682806,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975684208,6.8469,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745975685110,24.14,146.03,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975685610,24.14,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745975687207,24.14,146.03,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975687510,6.12162813,146.05,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975687811,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975689911,6.8463,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745975690812,6.8459,146.04,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975691411,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975691611,6.8462,146.03,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975691914,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975692612,6.8462,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745975693113,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745975693415,6.12162813,146.05,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745975693914,6.8462,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745975694715,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975695613,6.8461,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745975696116,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975696512,6.12162813,146.05,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975696715,6.8461,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975697617,6.846,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975697917,6.846,146.04,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975698317,6.8462,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975699719,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975700114,12.96702813,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745975700417,26.1944,146.06,145.97,13.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745975700618,26.1944,146.06,145.98,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745975700919,6.8453,146.05,145.98,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745975701219,6.8466,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975701518,6.12162813,146.05,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975701718,6.8473,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745975702116,8.20212813,146.05,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745975702417,6.8476,146.0,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975702818,6.8472,146.01,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975703221,6.8472,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745975703421,30.9869,146.02,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975704021,30.9869,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975705617,24.14,146.02,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975706321,6.8474,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745975707925,6.8474,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745975708321,6.8474,146.01,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975709126,6.8474,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745975709525,6.8474,146.01,145.96,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975709825,6.8474,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745975712225,30.9868,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745975712723,6.8459,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745975712919,24.14,146.05,145.96,37.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745975713226,2.0544,146.06,145.96,37.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745975713423,2.0544,146.06,145.97,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745975713624,8.8722,146.07,145.97,15.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745975713824,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745975714025,2.0277,146.07,146.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975714326,2.0277,146.07,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975715426,6.8458,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745975716125,6.8458,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745975716526,6.8458,146.04,146.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975716726,6.8462,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745975716926,24.14,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745975717427,6.8464,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745975717728,6.8464,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745975720523,6.8469,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745975720730,24.14,146.04,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975721022,8.26342813,146.03,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975721227,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975722928,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975723133,6.8481,145.99,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975724329,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745975725031,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745975725330,6.8481,145.99,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975725530,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745975727831,30.9878,146.0,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975728233,24.14,146.0,145.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975728433,24.14,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975728630,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745975729833,6.8481,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745975731035,30.9878,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745975731436,24.14,146.0,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745975731634,6.8481,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745975733238,6.8481,145.99,145.95,30.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745975733637,6.8486,145.98,145.95,30.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745975733837,6.8486,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745975734539,6.8486,145.98,145.94,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745975734738,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745975734940,30.26162813,146.0,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975735241,6.8496,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745975736639,6.8496,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975736836,6.8492,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975737042,30.26162813,146.0,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975737436,6.8486,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975738948,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745975740142,6.8498,145.96,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975740444,6.8498,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975742038,6.8498,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975742838,6.8492,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975743044,30.26162813,146.0,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975743344,6.8493,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975743644,30.26162813,146.0,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975744540,6.8497,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745975744840,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975745345,6.8497,145.96,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975746046,6.8492,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745975746452,6.8492,145.97,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975746751,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745975747853,6.8494,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745975750554,6.8494,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975752357,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745975753056,30.26162813,146.0,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745975753857,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745975754556,30.26162813,146.0,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975755560,6.8493,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745975755860,30.26162813,146.0,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975756061,30.26162813,146.0,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975756663,6.8489,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975757662,6.8492,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745975758165,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745975759860,6.8492,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745975760164,6.8492,145.97,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975760368,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745975760665,6.8492,145.97,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975760861,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745975761061,30.26162813,146.0,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975761261,6.8488,145.98,145.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745975761459,6.8488,145.98,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745975764565,6.849,145.97,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745975764771,30.26162813,146.0,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975765367,6.8499,145.96,145.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975765766,30.26162813,146.0,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745975765967,30.26162813,146.0,145.9,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745975766468,30.26162813,146.0,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745975767071,6.8503,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745975769874,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745975770375,6.8517,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745975771474,6.12162813,145.94,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975771774,6.851,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745975771965,6.2074,145.95,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975772172,10.9812,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745975772875,4.1311,145.95,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975773278,6.8511,145.93,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975773670,4.1311,145.95,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975773973,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975776274,24.14,145.92,145.85,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975776773,24.14,145.92,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975776774,6.12162813,145.91,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975777278,6.8529,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745975777677,6.12162813,145.91,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745975777880,30.9916,145.92,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975778178,24.14,145.92,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975778378,30.9916,145.92,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975778677,24.14,145.92,145.82,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975778878,24.14,145.92,145.82,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745975779080,24.14,145.92,145.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975779681,6.852,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975780579,6.852,145.91,145.83,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975780580,30.9915,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975782885,30.9915,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745975784283,30.9915,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975786085,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975786784,6.8522,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745975788184,6.12162813,145.91,145.84,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745975788479,6.8528,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745975788985,6.8535,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745975789380,4.2097,145.9,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745975789682,6.12162813,145.88,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745975790179,24.14,145.87,145.8,26.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745975790476,24.14,145.87,145.77,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745975790680,6.12162813,145.85,145.77,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745975790886,6.8557,145.83,145.77,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745975791476,6.8557,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745975791681,6.8553,145.84,145.77,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745975791880,6.12162813,145.85,145.77,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1745975792082,6.12162813,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745975792281,6.12162813,145.85,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975792886,6.8558,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975793186,30.9958,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975793988,6.856,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975794188,24.14,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975794883,30.9958,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975796589,30.9958,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745975796792,24.14,145.83,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975797188,24.14,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745975798993,24.14,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975799194,24.14,145.83,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975799493,24.14,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745975800695,24.14,145.83,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975802596,24.14,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745975804096,24.14,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745975804297,24.14,145.83,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975804798,24.14,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745975805498,24.07949189,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745975809601,24.07949189,145.83,145.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975809799,28.18719189,145.83,145.76,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745975809999,24.07949189,145.83,145.76,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745975810295,24.14,145.86,145.76,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1745975810799,24.14,145.88,145.77,19.83812813]
["bitfinex-derivatives","SOLF0:USTF0",1745975810995,24.14,145.88,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975811202,148.14,145.88,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745975811794,148.14,145.88,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975812400,6.8548,145.85,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745975812794,148.14,145.88,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745975813098,6.8554,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745975820512,6.8556,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745975821513,6.8553,145.84,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745975821708,6.8553,145.84,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975822213,6.8553,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745975822615,6.8553,145.84,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975823014,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975824309,6.8553,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745975825515,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975826013,6.8556,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975826606,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975826810,148.14,145.88,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975828311,6.8556,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745975829914,6.856,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745975830717,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745975831611,6.8558,145.83,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975832417,6.8561,145.82,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975832717,24.14,145.85,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975833021,6.8559,145.83,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975833526,10.79565152,145.83,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975833816,6.856,145.82,145.8,6.83012194]
["bitfinex-derivatives","SOLF0:USTF0",1745975834618,6.856,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745975835721,6.856,145.82,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975836420,6.856,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745975837419,3.93975152,145.83,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745975838019,6.8562,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745975838321,6.8562,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745975838621,6.8562,145.82,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975838920,6.8562,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745975839522,6.8567,145.81,145.78,30.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745975839724,3.93975152,145.81,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975840220,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975840420,3.93975152,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975840921,6.857,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975842219,3.93975152,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975842220,6.8576,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975843522,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975843826,3.93975152,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975844222,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975844617,3.93975152,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975844821,3.93975152,145.79,145.55,3257.66]
["bitfinex-derivatives","SOLF0:USTF0",1745975844822,3.93975152,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745975845422,10.79745152,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745975845717,3.93975152,145.79,145.75,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745975845921,6.8581,145.78,145.75,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745975846722,10.79745152,145.79,145.75,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745975846922,3.93975152,145.79,145.75,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745975847422,10.79745152,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745975848117,3.93975152,145.77,145.75,30.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745975848422,3.93975152,145.77,145.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975848625,3.93975152,145.77,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975849323,3.93975152,145.77,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745975850722,3.93975152,145.77,145.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975851327,3.93975152,145.75,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745975852932,3.93975152,145.75,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745975853637,3.93975152,145.78,145.71,6.07915152]
["bitfinex-derivatives","SOLF0:USTF0",1745975854033,3.93975152,145.78,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1745975854836,3.93975152,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745975855037,3.93975152,145.78,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975855335,10.79775152,145.78,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975855532,6.858,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745975856840,6.8576,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745975857139,30.30074853,145.8,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975857841,30.30074853,145.8,145.71,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745975858138,6.86,145.74,145.71,9.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745975858339,4.0422,145.79,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745975858540,2.0679,145.78,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745975858734,2.0679,145.78,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745975859136,2.0679,145.78,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975859334,6.8591,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975859937,6.8585,145.77,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975860141,2.0679,145.78,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975860440,2.0679,145.78,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745975860640,6.8584,145.77,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745975861140,2.0679,145.78,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975861641,8.9261,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745975862241,2.0679,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745975862443,6.8584,145.77,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745975865346,6.8581,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745975865648,30.30074853,145.8,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975866449,6.8584,145.77,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975867846,6.8584,145.77,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745975868350,6.16074853,145.77,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975868550,24.14,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975868849,6.8596,145.75,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975869349,6.8596,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745975871353,24.14,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975871851,24.14,145.76,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745975873053,24.14,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745975873249,30.9989,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745975874554,6.8593,145.75,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745975874854,6.8593,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745975875254,30.999,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975875455,30.999,145.76,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745975875656,30.999,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975875856,24.14,145.76,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975876559,6.8596,145.75,145.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745975877155,6.8598,145.74,145.7,31.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745975879452,24.14,145.76,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975879658,6.16074853,145.74,145.67,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975879958,6.8607,145.72,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745975880259,6.16074853,145.74,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975880559,6.8607,145.72,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745975880755,6.16074853,145.74,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975881261,13.02074853,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745975881457,6.16074853,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745975882062,13.02074853,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745975882564,6.16074853,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745975883264,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745975885965,24.14,145.76,145.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975886162,30.30074853,145.79,145.66,30.30074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975886562,24.14,145.79,145.69,6.16074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975886760,567.34,145.82,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975886957,567.34,145.82,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745975887161,6.8572,145.8,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745975887567,567.34,145.82,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975888061,6.8567,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745975888568,6.8573,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745975888868,24.14,145.82,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745975889164,6.8572,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745975889464,24.14,145.82,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975889766,6.8579,145.78,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975889966,30.30074853,145.82,145.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975890164,6.16074853,145.79,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975890360,6.8591,145.76,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975890771,6.8591,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745975890971,30.30074853,145.79,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975891467,6.8583,145.78,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745975891672,24.14,145.79,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975891874,30.30074853,145.82,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975892176,6.8571,145.8,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975892374,30.30074853,145.82,145.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975892875,6.8567,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745975895579,24.14,145.82,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745975895881,30.28074853,145.85,145.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975896079,6.8554,145.84,145.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975896275,24.12,145.85,145.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745975896580,30.9735,145.88,145.75,30.30074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975896782,24.12,145.88,145.75,30.30074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975896976,24.20603992,145.89,145.76,14.96655975]
["bitfinex-derivatives","SOLF0:USTF0",1745975897177,24.20603992,145.89,145.76,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745975897780,6.8534,145.88,145.76,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745975898079,6.8534,145.88,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745975898379,6.8537,145.87,145.82,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745975898781,6.8537,145.87,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975899179,6.8534,145.88,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975899377,6.8534,145.88,145.82,30.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745975899682,24.20603992,145.89,145.82,30.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745975900179,6.854,145.87,145.82,30.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745975900382,24.12,145.91,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975900686,6.8544,145.86,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975901386,6.854,145.87,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975901979,6.854,145.87,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745975902185,24.12,145.91,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975902584,6.8535,145.88,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745975903479,6.8538,145.87,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975903984,6.8538,145.87,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745975904786,6.8538,145.87,145.82,30.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745975905283,6.8538,145.87,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975905485,6.8534,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975905685,24.12,145.91,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975905885,6.8536,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975906086,24.12,145.91,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975906385,6.8537,145.87,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975906578,24.12,145.91,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745975906982,6.8535,145.88,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745975907186,24.12,145.94,145.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975907488,6.8527,145.89,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745975907784,24.12,145.94,145.81,6.16074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975907785,24.12,145.94,145.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975907982,24.12,145.94,145.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975908685,6.8531,145.89,145.85,30.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745975908986,6.16074853,145.92,145.78,6.16074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975909285,6.16074853,145.89,145.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975909486,30.28074853,145.89,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975909785,30.28074853,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975910183,6.8555,145.83,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975910484,30.28074853,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975911686,6.8554,145.84,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975912186,6.8554,145.84,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745975912387,3.9853,145.88,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745975912588,3.9853,145.88,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975912782,3.9853,145.88,145.81,30.976]
["bitfinex-derivatives","SOLF0:USTF0",1745975913082,3.9853,145.88,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975913482,30.28074853,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975913483,24.12,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975913888,6.8529,145.89,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745975914292,6.8529,145.89,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975914489,6.8525,145.9,145.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975914691,1.9753,145.91,145.81,30.28074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975914991,1.9753,145.91,145.81,573.14074853]
["bitfinex-derivatives","SOLF0:USTF0",1745975916492,1.9753,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745975916990,1.9753,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975917692,1.9753,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745975917892,1.9753,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975918292,1.9753,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745975919292,6.851,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745975919493,2.0344,145.94,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975919697,6.8519,145.91,145.87,30.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745975920097,6.8519,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975920398,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975920695,6.8516,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975920998,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975921197,6.8519,145.91,145.87,30.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745975921497,6.8519,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975921898,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975922396,2.0717,145.93,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975922594,2.0717,145.93,145.87,30.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745975922795,6.8521,145.91,145.87,30.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745975922994,6.8521,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975923199,2.0717,145.93,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975924301,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975925001,6.8518,145.91,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975925604,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975926103,6.8523,145.9,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975926303,6.8523,145.9,145.87,30.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745975926604,6.8523,145.9,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975926805,6.852,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745975927005,2.0717,145.93,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975927907,6.8512,145.93,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975928506,6.8512,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745975930901,2.1489,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745975931606,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745975934816,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745975935014,8.9995,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745975935216,2.1489,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745975935513,2.1489,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745975935814,2.1489,145.94,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975936315,2.1489,145.94,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745975937315,2.1489,145.94,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745975937821,6.8517,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745975938320,6.8517,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975940222,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975940622,2.1489,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975940823,6.8517,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975941323,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975942123,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745975943425,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745975943822,2.1489,145.94,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975944121,24.12,145.95,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975944521,2.0549,145.97,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745975945125,6.8499,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745975946331,6.8496,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745975946527,2.0718,145.98,145.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975946733,32.24344853,146.01,145.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975947030,26.0827,146.01,145.92,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745975947232,30.26074853,146.04,145.92,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745975947423,6.8464,146.03,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745975947627,6.8464,146.03,145.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975948028,6.8464,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745975948230,6.8458,146.04,145.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975948529,6.8458,146.04,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975948729,8.8281,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745975948928,8.8281,146.05,145.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975948929,8.8281,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745975949130,6.8454,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745975949531,6.8457,146.04,145.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975949731,2.1172,146.06,145.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975950031,23.97152836,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745975950629,23.97152836,146.07,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975952335,6.8448,146.06,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975952834,6.8445,146.07,146.03,30.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745975953137,24.1,146.1,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975953535,30.9431,146.1,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975954226,24.08,146.13,146.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745975954727,2.059,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745975954932,8.9002,146.14,146.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975955235,2.059,146.14,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745975955535,2.059,146.14,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745975955731,26.2205,146.16,146.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975955931,2.1405,146.16,146.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975956135,6.8412,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745975956537,2.1405,146.16,146.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975957135,11.94922228,146.16,146.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975957337,6.843,146.1,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975957737,6.843,146.1,146.05,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745975958333,24.08,146.13,146.05,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745975958838,2.1405,146.16,146.05,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745975959039,24.08,146.15,146.06,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745975959440,24.08,146.18,146.06,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745975961335,6.8409,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745975961530,2.138,146.17,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745975961941,6.8409,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745975962538,6.8409,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745975962740,6.841,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745975962940,6.841,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745975963142,26.218,146.17,146.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975963440,6.8408,146.15,146.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975963642,6.8408,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745975964040,6.8408,146.15,146.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975964744,6.841,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745975964943,26.218,146.17,146.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975965339,6.8408,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745975965540,26.218,146.17,146.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745975966141,2.0998,146.16,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975966841,11.90852228,146.16,146.05,26.029]
["bitfinex-derivatives","SOLF0:USTF0",1745975967243,6.8427,146.11,146.05,26.029]
["bitfinex-derivatives","SOLF0:USTF0",1745975967445,24.06,146.12,146.05,26.029]
["bitfinex-derivatives","SOLF0:USTF0",1745975967846,6.8429,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745975968047,24.06,146.12,146.05,26.029]
["bitfinex-derivatives","SOLF0:USTF0",1745975968245,24.06,146.12,146.02,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745975968440,2.0998,146.16,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975968645,28.0835,146.15,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975968843,6.8427,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745975969038,30.9027,146.11,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975969238,24.06,146.11,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975969447,24.06,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975970444,24.06,146.11,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975970849,24.06,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745975971049,24.06,146.13,146.03,13.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745975971547,24.06,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745975972345,24.06,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745975973551,30.9015,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745975973752,24.06,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745975973952,24.06,146.13,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745975975452,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745975975654,30.9012,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745975977551,24.06,146.14,146.07,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745975977958,24.06,146.14,146.07,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745975978557,24.06,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745975979257,24.06,146.17,146.07,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745975979457,24.06,146.17,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975979757,24.06,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745975980159,24.06,146.17,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975980358,24.06,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975980755,11.0258,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975981252,4.1869,146.19,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975981760,6.8405,146.15,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975981960,24.06,146.15,146.07,28.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745975982560,6.841,146.14,146.07,28.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745975982859,6.8416,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745975983157,6.8416,146.13,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975983358,6.8412,146.14,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975984460,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745975984662,6.8412,146.14,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975985262,6.8415,146.13,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975985459,24.06,146.15,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975986562,6.8423,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975986962,6.8423,146.12,146.07,26.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745975987564,6.8423,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745975987864,6.8424,146.11,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975988266,6.8424,146.11,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745975988668,6.8422,146.12,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975989468,6.8424,146.11,146.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975990066,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975990469,6.8422,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745975990765,6.8422,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745975990966,24.06,146.17,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975991873,6.8401,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745975992069,6.8401,146.16,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975992870,6.8401,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745975993572,30.8999,146.17,146.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745975993774,24.06,146.17,146.09,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745975994369,24.06,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975994571,24.06,146.17,146.09,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745975995579,24.06,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975997069,4.0792,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975998074,10.9186,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745975998371,9.80872228,146.24,146.09,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745975998577,4.0585,146.24,146.11,9.80872228]
["bitfinex-derivatives","SOLF0:USTF0",1745975998771,24.06,146.25,146.11,9.80872228]
["bitfinex-derivatives","SOLF0:USTF0",1745975998975,24.06,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745976000579,24.06,146.25,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745976000878,24.06,146.25,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976001177,4.1691,146.24,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976001379,4.1691,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745976002271,11.0058,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745976002470,11.0058,146.24,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976003381,11.0058,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745976003682,11.0058,146.24,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976003882,4.1691,146.24,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976004777,24.06,146.25,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976005383,24.06,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976005881,24.06,146.25,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976006085,24.06,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976006385,40.70872228,146.25,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976006584,6.8391,146.19,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745976006883,24.06,146.2,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976007284,6.8394,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745976007580,6.8394,146.18,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976007581,24.06,146.2,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976007780,6.8399,146.17,146.13,30.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745976007979,6.8399,146.17,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976008384,6.8399,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745976008584,6.8401,146.16,146.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976009084,6.8401,146.16,146.13,30.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745976009785,6.8401,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745976011389,6.8401,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976012791,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976013092,24.06,146.2,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745976013286,24.06,146.2,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976013487,9.80872228,146.19,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745976013791,9.80872228,146.19,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976013992,6.8423,146.12,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976014195,6.8423,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745976015191,24.14,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976016089,6.8407,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976016595,24.14,146.17,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976017394,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745976017891,6.8427,146.11,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976018189,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745976018797,24.14,146.13,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976019495,24.14,146.13,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976019990,6.8407,146.15,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976019991,6.2997,146.18,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976020191,28.3088,146.18,146.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976020594,28.3088,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745976020997,35.1482,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745976021192,2.1241,146.22,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745976021494,26.2841,146.22,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745976021693,6.8377,146.21,146.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976021894,6.8377,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745976022489,33.1215,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745976023600,26.2841,146.22,146.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976024290,6.8379,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745976024498,26.2841,146.22,146.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976024690,24.16,146.22,146.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976025088,24.16,146.22,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745976031001,24.14,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976032504,30.976,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976032799,24.14,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976034402,30.9759,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976034704,24.14,146.25,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745976034903,24.14,146.25,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976035405,24.14,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976036107,24.14,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976036608,30.9762,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976036907,24.14,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976037109,24.14,146.25,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976037406,30.9761,146.25,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976037808,30.9761,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976038105,24.14,146.28,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976038311,24.14,146.28,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976038607,24.14,146.28,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976038808,1.9692,146.27,146.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976039405,1.9692,146.27,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976039910,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745976040308,6.8375,146.22,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976040610,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745976040911,6.837,146.23,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976041211,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745976042111,6.8374,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745976042706,2.1446,146.3,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976043305,6.8358,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976043713,2.0748,146.29,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976043918,2.0748,146.29,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745976044312,2.0748,146.29,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976044613,2.1446,146.3,146.17,37.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745976045213,11.95332228,146.3,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976045811,6.8369,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976046015,24.24,146.26,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976046217,24.24,146.28,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976046417,6.8357,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976047014,6.8357,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745976048215,24.24,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745976048408,24.24,146.28,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976048808,6.8352,146.27,146.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976049208,24.24,146.28,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745976049413,24.24,146.31,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976049612,24.24,146.31,146.22,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745976050416,31.0733,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745976050816,24.24,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745976051319,24.24,146.31,146.22,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745976051518,6.8343,146.29,146.22,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745976051915,6.8345,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745976052111,24.24,146.31,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976052617,1.9898,146.3,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976053118,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976053419,6.8352,146.27,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976053618,6.8346,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745976054014,1.9898,146.3,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745976054415,1.9898,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745976054616,1.9898,146.3,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976054819,6.8347,146.28,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976055019,1.9509,146.33,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976055317,1.9509,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976055517,6.8333,146.31,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976055821,1.9509,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976056420,6.8328,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745976056622,6.8328,146.32,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976057017,8.7831,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976057622,1.9509,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976058018,4.0205,146.33,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976058215,6.8341,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976059526,4.0205,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976060126,6.8329,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745976060627,4.0205,146.33,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745976060927,4.0205,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976061324,6.8333,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745976061527,4.0205,146.33,146.23,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745976061730,4.0205,146.33,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976062432,6.8341,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976062627,24.24,146.3,146.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976063131,24.24,146.3,146.23,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745976063632,24.24,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745976063833,24.24,146.3,146.23,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745976064236,6.8328,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745976064835,33.0231,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976065035,26.1909,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976065530,24.24,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745976065727,24.24,146.33,146.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976066229,31.0723,146.33,146.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976066637,6.8327,146.32,146.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976066835,24.24,146.33,146.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976067135,2.0606,146.32,146.26,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976067433,6.8344,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976067730,2.0606,146.32,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976068336,2.0606,146.32,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745976068537,1.9499,146.31,146.23,26.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745976068831,6.8348,146.28,146.23,26.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745976069036,41.14,146.23,145.86,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1745976069236,9.80872228,146.2,146.05,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745976069436,1.9499,146.22,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745976069639,24.22,146.21,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745976069832,1.9499,146.22,146.09,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745976070034,24.22,146.21,146.09,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745976070640,6.8387,146.19,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745976070841,6.8387,146.19,146.13,31.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745976071036,24.22,146.21,146.13,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745976071340,24.22,146.21,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976071741,6.8386,146.2,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745976072747,6.8387,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745976073442,6.8384,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976073646,24.22,146.21,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976074138,6.8387,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745976075548,24.22,146.21,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976076844,6.8399,146.17,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976078142,4.141,146.25,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976078347,4.93714409,146.24,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976078545,4.93714409,146.23,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976078844,4.93714409,146.24,146.14,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745976079046,6.8381,146.21,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976079246,28.961,146.25,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976079438,4.93680361,146.24,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976079637,4.93680361,146.23,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976079947,6.8384,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976081351,6.8378,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745976081642,26.9568,146.25,146.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745976081947,6.8366,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745976082148,26.9568,146.25,146.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745976082349,6.8375,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745976083454,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745976083755,9.80872228,146.24,146.17,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745976083949,4.93457267,146.23,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976084354,6.8385,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745976084550,6.8385,146.2,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976084855,24.82,146.21,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976085153,24.82,146.24,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976085355,4.93427562,146.23,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976085555,6.838,146.21,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976086055,6.838,146.21,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976086452,6.8382,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976086956,6.8386,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976087960,6.8387,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976088762,6.8384,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976089361,6.8387,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976090261,6.8386,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745976090464,6.8386,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745976090762,24.82,146.24,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976090971,4.93133387,146.23,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976091262,4.93133387,146.23,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745976091562,4.93133387,146.23,146.14,26.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976092062,4.93133387,146.22,146.11,568.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745976092263,4.93133387,146.23,146.11,568.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745976092463,4.93133387,146.22,146.11,568.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745976092663,4.93133387,146.23,146.11,568.4192]
["bitfinex-derivatives","SOLF0:USTF0",1745976092962,4.93133387,146.22,146.11,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745976093162,4.93133387,146.21,146.11,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745976093363,26.9495,146.2,146.11,26.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745976093864,6.8398,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745976095663,6.8401,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745976096660,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745976096868,4.1379,146.19,146.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745976097063,9.06473496,146.19,146.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745976097264,6.8408,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745976097565,24.84,146.16,146.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745976097765,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976098361,24.84,146.16,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976098567,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976099066,24.84,146.16,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976100068,31.6801,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745976100367,24.84,146.16,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976101170,6.8408,146.15,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976101573,24.84,146.16,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976101973,24.84,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745976102272,2.1063,146.19,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976102673,26.9695,146.2,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976102967,2.1295,146.2,146.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976103172,8.968,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745976103472,2.1295,146.2,146.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976103971,2.1295,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745976105573,24.84,146.21,146.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745976105772,1.9974,146.23,146.14,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745976105974,26.6774,146.23,146.14,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745976106273,26.6774,146.23,146.14,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745976106677,33.5144,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745976107576,33.5144,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745976108275,24.68,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745976108470,24.68,146.26,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976108775,4.93408341,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976109274,11.77018341,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976109477,4.93408341,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976110480,6.8361,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976111276,4.94257761,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976111576,6.8361,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976111872,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745976113179,24.68,146.26,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976113476,4.94692309,146.25,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976113676,4.94692309,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976113878,4.94692309,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976114074,4.94692309,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976114276,4.94665527,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976114574,4.94665527,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976114775,4.94665527,146.25,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976114975,4.94665527,146.24,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976115171,4.94665527,146.25,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976115577,24.68,146.26,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976115770,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976116180,6.836,146.25,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976116681,6.836,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976117580,31.5156,146.26,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976117782,24.68,146.26,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976117986,24.66,146.28,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976118185,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976118485,24.66,146.28,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976118685,4.82187456,146.27,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976119686,6.8356,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976121385,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745976123290,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976123483,24.66,146.28,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976123888,6.8363,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976124190,24.66,146.28,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976124387,6.8367,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976128092,6.8367,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976128291,6.8361,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976128492,24.66,146.28,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976128685,4.81568307,146.27,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745976128888,6.8366,146.24,146.17,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745976129393,6.8366,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745976129893,6.8368,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745976130195,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976132892,24.66,146.28,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745976132893,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745976135903,24.66,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745976136505,6.8351,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976136798,24.66,146.28,146.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976137699,4.81433432,146.27,146.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976137898,6.8363,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976138804,6.8363,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745976139204,6.8363,146.24,146.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976139404,6.8363,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976139905,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976141406,6.8361,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976142906,6.8364,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976148408,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976148608,4.83910416,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976148906,24.46,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976149103,11.67532602,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976149308,4.83912602,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976149510,24.46,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976150309,6.8364,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976152207,6.8368,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745976152514,24.46,146.26,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745976152815,6.8366,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976154715,30.57980453,146.26,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976155012,2.1446,146.25,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976155214,6.8382,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745976155417,2.1446,146.25,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976155607,1.9398,146.24,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976155811,6.8389,146.19,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976156208,24.46,146.22,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976156813,2.1446,146.25,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976157015,30.59980453,146.26,146.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745976157518,6.8363,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976158018,6.8364,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976160119,30.59980453,146.26,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976160120,6.8361,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976160621,24.48,146.26,146.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745976161423,6.8355,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745976162125,24.48,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976162520,31.3147,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976162722,24.48,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976163125,6.8353,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976167828,28.4854,146.31,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745976168424,6.8341,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745976168624,28.4854,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745976168825,6.834,146.29,146.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976169126,6.834,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745976170422,24.32,146.31,146.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976170826,6.11980453,146.36,146.24,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976171025,6.8323,146.33,146.25,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745976171226,6.8323,146.33,146.26,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745976171531,6.8323,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745976173031,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745976173331,24.32,146.32,146.25,26.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745976173732,26.4496,146.32,146.25,33.307]
["bitfinex-derivatives","SOLF0:USTF0",1745976173932,26.4496,146.32,146.25,26.4715]
["bitfinex-derivatives","SOLF0:USTF0",1745976174130,26.4496,146.32,146.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976174732,6.8331,146.31,146.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976174931,26.4496,146.32,146.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976175135,24.3,146.35,146.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976176334,31.1313,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976177135,6.8317,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976177330,24.3,146.35,146.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976177635,6.8308,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745976178637,8.7976,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745976179736,1.9671,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745976179928,1.9671,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745976180230,24.3,146.38,146.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976180437,24.3,146.38,146.3,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745976180826,6.11980453,146.36,146.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976181027,6.11980453,146.36,146.29,31.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745976181335,6.11980453,146.36,146.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976181633,2.1367,146.35,146.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976181831,24.3,146.34,146.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976182038,24.3,146.34,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976182539,6.833,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976182934,24.3,146.34,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745976183141,6.8331,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745976183438,6.11980453,146.33,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976183940,6.11980453,146.3,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745976184141,6.8342,146.29,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976184440,6.8342,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745976184641,37.25350453,146.3,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976184838,30.41980453,146.3,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976185141,6.8349,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745976185338,6.8349,146.28,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976185741,6.8349,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745976185939,6.8349,146.28,146.23,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976186135,30.41980453,146.3,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745976186438,24.3,146.3,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976186642,6.11980453,146.27,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976186842,24.3,146.26,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976187141,6.837,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976187642,24.3,146.26,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976187643,6.8365,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976188443,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976189845,6.8365,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976190342,24.3,146.26,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745976191144,24.3,146.26,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745976191844,6.8368,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745976192043,6.8368,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745976192239,24.3,146.26,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976192441,24.3,146.26,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976193143,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745976193845,6.8361,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976194045,31.1356,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976194647,6.8359,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976195353,6.8363,146.24,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976195749,24.3,146.26,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976196751,31.1354,146.26,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976197251,24.3,146.26,146.17,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745976197450,30.5368,146.29,146.17,10.32450453]
["bitfinex-derivatives","SOLF0:USTF0",1745976197848,37.3711,146.29,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745976198246,24.3,146.32,146.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976198650,24.3,146.32,146.23,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745976198948,31.1328,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745976199142,24.3,146.32,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976199347,1.9497,146.33,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976199751,24.3,146.35,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976200147,6.8319,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745976200750,24.3,146.35,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745976201645,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745976201952,24.3,146.35,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976202152,24.3,146.35,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976202650,6.8323,146.33,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976203152,24.3,146.35,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976203853,6.8323,146.33,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976204451,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745976204854,6.8318,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976205058,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976205755,6.833,146.32,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976207156,6.833,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745976209058,6.8326,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976209259,24.28,146.35,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976209451,24.28,146.35,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976209753,24.28,146.35,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745976209958,24.28,146.35,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976210161,6.833,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745976210562,6.833,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976210761,6.833,146.31,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745976210963,6.833,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976213758,6.833,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976213956,6.8328,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976214565,6.8322,146.33,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976214866,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976215067,24.28,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745976215968,6.8322,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745976216466,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976218268,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745976220671,6.8327,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745976221073,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976221269,6.8331,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745976221472,6.8331,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976221473,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976221973,6.833,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745976222574,6.833,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745976223986,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976225187,6.8327,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745976226686,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976226984,6.8333,146.31,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745976227585,6.8333,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745976229188,6.8327,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745976229985,6.8331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745976233782,6.8331,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976234190,6.8336,146.3,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976234587,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976234885,6.8334,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976235279,6.8334,146.31,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745976235485,6.8334,146.31,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976236487,6.8328,146.32,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976236890,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976237091,6.8333,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745976237288,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976238389,6.8328,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745976239593,24.28,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976240093,31.1121,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745976240390,31.1121,146.34,146.25,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976240391,24.28,146.34,146.25,37.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745976240592,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745976241591,4.0633,146.36,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976241792,24.18,146.37,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976242090,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976242395,24.18,146.37,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976242591,6.11980453,146.36,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976243192,6.8328,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745976244096,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976245898,6.8327,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976246698,6.8327,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745976247096,6.8327,146.32,146.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976247297,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976247499,26.2068,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976247799,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745976248300,6.8328,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976249399,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745976249600,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745976250498,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745976250998,6.8323,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976253199,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976253599,26.2068,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976253796,6.832,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976254700,6.8322,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745976256699,6.8326,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745976256903,26.2068,146.35,146.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976257403,6.8328,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745976258806,26.2068,146.35,146.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976259203,24.18,146.35,146.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976259405,24.18,146.35,146.27,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745976259805,24.18,146.35,146.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976260702,6.11980453,146.31,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976260907,28.3494,146.3,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976261203,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976261412,6.8361,146.25,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976261605,28.3494,146.3,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976261906,6.8358,146.26,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976262507,6.8358,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976265602,6.8356,146.26,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976267309,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745976269206,6.11980453,146.28,146.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976269408,2.0704,146.27,146.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976269607,24.14,146.26,146.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976270012,6.8371,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745976271915,24.14,146.26,146.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976272412,24.14,146.26,146.19,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745976273513,24.14,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745976273913,30.9754,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745976274315,30.9754,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976274611,30.9754,146.26,146.19,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745976275313,30.9754,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976277417,24.14,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976277917,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976278218,24.16,146.29,146.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976278618,6.835,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745976279117,6.8364,146.24,146.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745976279317,24.16,146.29,146.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745976280420,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976281122,6.8361,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976284327,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976285319,6.835,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745976285520,24.16,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745976286923,6.8352,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745976288522,6.8354,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745976289826,24.16,146.29,146.2,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745976290020,37.8281,146.29,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976290623,6.8368,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745976291425,24.16,146.29,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976292326,6.8364,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976297029,6.8354,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976297329,24.16,146.29,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745976297726,24.16,146.29,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976298227,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745976299430,6.8358,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745976299630,24.16,146.29,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976300226,6.8361,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745976300430,24.16,146.29,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976300829,6.8367,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745976301526,24.16,146.25,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976301938,6.8372,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745976303135,24.16,146.25,146.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976303337,26.2783,146.25,146.17,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745976303740,6.8375,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745976306736,6.838,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745976307544,6.8382,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745976308445,30.27980453,146.2,146.13,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1745976308636,30.27980453,146.2,146.12,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976308836,6.8414,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745976309032,6.11980453,146.17,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976309033,24.16,146.16,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976309744,6.8415,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976310039,24.16,146.16,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976310241,6.8413,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976310545,6.8413,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745976310840,24.16,146.16,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976311646,6.8413,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976311846,6.8413,146.14,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976312147,6.8413,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976312850,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976315147,24.16,146.16,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976315649,31.0005,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976316544,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976316946,24.16,146.16,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745976317348,6.8408,146.15,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976317547,6.8408,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976318248,6.841,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745976318442,24.16,146.16,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976318943,6.8419,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745976320149,6.8423,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976320447,24.16,146.16,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976321350,6.8419,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976321850,6.842,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976323143,24.16,146.21,146.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976323341,6.11980453,146.18,146.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976323546,24.16,146.17,146.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976323747,24.16,146.17,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976324243,6.8417,146.13,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976324747,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976325451,6.8419,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745976325648,3.9035,146.16,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976326355,3.9035,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745976326652,6.11980453,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745976327058,6.8419,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745976327955,6.8421,146.12,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745976329350,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745976330057,6.842,146.12,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745976331060,6.8426,146.11,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976331461,6.8426,146.11,146.06,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745976332160,6.11980453,146.12,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976332361,6.11980453,146.12,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976332863,6.11980453,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745976333156,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745976334865,6.11980453,146.12,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976335064,24.16,146.13,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976335563,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745976338666,6.8421,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745976338869,31.0016,146.13,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976339266,24.16,146.13,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976339467,6.842,146.12,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976339670,24.16,146.13,146.04,26.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745976339970,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745976341165,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976341374,24.16,146.13,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976341668,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976342171,24.16,146.13,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976342471,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976342778,6.8436,146.09,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976343070,6.11980453,146.1,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976343567,24.16,146.09,146.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976343866,28.3968,146.09,146.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976344272,6.8455,146.05,146.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976344971,6.8455,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745976345274,6.8449,146.06,146.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976345469,28.3968,146.09,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745976345669,6.8452,146.06,146.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976345870,6.8452,146.06,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976346070,6.8452,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745976346266,6.11980453,146.07,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976346873,6.8462,146.03,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976347573,6.8462,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745976348875,6.8462,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745976349673,24.16,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745976349866,24.16,146.04,145.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976350073,24.16,146.07,145.99,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745976350278,31.0045,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745976351471,24.16,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745976351775,24.16,146.07,145.99,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745976352175,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745976352675,31.0045,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745976352974,24.16,146.07,145.99,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745976353177,24.16,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976353375,3.2756992,146.14,146.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976353573,26.264,146.14,146.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976354476,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976355275,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976355575,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745976356979,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976357378,6.843,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745976357578,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745976357774,6.8426,146.11,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976357775,30.3419,146.14,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976358277,6.8422,146.12,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976359277,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976360278,6.8422,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745976360479,6.8426,146.11,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976360678,30.3419,146.14,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976360879,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745976361078,30.3419,146.14,146.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976361279,6.11980453,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976361975,6.844,146.08,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976362176,24.16,146.1,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976362579,24.16,146.1,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745976362580,6.8441,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745976363383,6.8435,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976363679,24.16,146.1,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976363885,24.16,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745976364081,6.8438,146.09,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976364279,24.16,146.1,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745976364479,24.16,146.1,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976364676,31.003,146.1,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976364982,31.003,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976365482,24.16,146.1,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976365682,24.16,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745976365878,24.16,146.13,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976366082,24.16,146.16,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976366278,24.16,146.16,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745976366680,24.16,146.16,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976367279,6.8418,146.13,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976367480,24.16,146.16,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976368281,6.8416,146.13,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976368583,6.8416,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976368781,6.8416,146.13,146.07,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976369286,6.8416,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745976370187,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745976370386,24.16,146.12,146.05,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1745976370786,26.2792,146.15,146.05,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1745976371285,6.8412,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745976371882,6.8412,146.14,146.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976372483,6.8415,146.13,146.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976372688,26.2792,146.15,146.05,28.357]
["bitfinex-derivatives","SOLF0:USTF0",1745976372890,26.2792,146.15,146.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976373089,1.9599,146.14,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976373587,1.9815,146.13,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976373988,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976374189,24.16,146.1,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976374683,31.0029,146.1,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976374883,24.16,146.1,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976375089,6.8441,146.08,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976375285,6.8441,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745976375591,6.8441,146.08,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976375890,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745976377893,6.8443,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745976378191,6.8443,146.07,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976379293,6.8443,146.07,146.04,8.924]
["bitfinex-derivatives","SOLF0:USTF0",1745976379892,24.16,146.1,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976380187,1.9599,146.14,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976380395,24.16,146.14,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976380597,6.8421,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745976380797,24.16,146.14,146.04,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745976380989,9.81645605,146.12,146.01,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745976381188,6.8454,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745976382000,6.8457,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745976382499,6.8452,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745976383200,6.8452,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745976383494,6.8452,146.05,146.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976383495,24.16,146.08,146.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976383696,24.16,146.08,146.0,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745976383899,6.145,146.07,146.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976384094,6.8464,146.03,146.0,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976384294,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745976385999,6.8467,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745976386394,24.16,146.04,145.98,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745976386600,24.16,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976386794,6.8467,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745976387298,6.8467,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745976387897,24.16,146.04,145.95,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1745976388092,24.16,146.04,145.94,26.2651]
["bitfinex-derivatives","SOLF0:USTF0",1745976388398,6.8493,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745976389099,24.18,145.98,145.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976390097,24.18,145.98,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745976390900,24.18,145.98,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745976391097,24.18,146.01,145.91,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976391398,24.18,146.01,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745976392100,24.18,146.01,145.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976392501,6.8478,146.0,145.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976392803,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745976393003,24.18,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745976393202,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745976393402,24.18,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745976393700,24.18,146.01,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976394204,24.18,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745976394404,24.18,146.01,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976394605,6.8463,146.03,145.94,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745976395303,6.8463,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745976396605,6.8463,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745976398206,6.8466,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745976399006,6.8466,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745976400711,24.18,146.04,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745976400905,24.18,146.04,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976401210,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745976401910,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745976402109,6.8481,145.99,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976402708,6.8478,146.0,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745976403509,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745976405309,6.8473,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745976405510,6.14227946,146.03,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976405910,6.847,146.02,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745976406110,6.847,146.02,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976406410,12.98867946,146.03,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976406711,6.8464,146.03,145.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976406912,6.8464,146.03,145.94,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745976407110,6.8467,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745976409712,24.18,146.04,145.95,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745976410010,24.18,146.04,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976412213,6.8474,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976413113,6.8476,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976413412,6.8473,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976414012,6.8478,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976414914,6.8473,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745976415611,24.18,146.04,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745976416114,24.18,146.04,145.95,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745976416313,24.18,146.04,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745976416713,6.8473,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745976419417,6.8473,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745976420317,6.8467,146.02,145.95,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745976420619,6.8467,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745976420817,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745976421017,6.8472,146.01,145.95,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745976421310,24.18,146.04,145.95,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745976421516,6.8473,146.01,145.95,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745976421717,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745976424120,24.18,146.04,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745976424921,6.8481,145.99,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745976427022,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745976428223,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745976428521,6.14227946,146.03,145.95,26.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745976428723,6.14227946,146.03,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745976429025,6.8476,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745976432319,6.14227946,146.03,145.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976432524,6.14227946,146.0,145.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976432823,24.18,145.99,145.9,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745976433422,6.8498,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976433620,24.18,145.99,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976434123,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976434923,6.8499,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976436024,6.8496,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976436224,24.18,145.99,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976436621,6.8499,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976436814,24.18,145.99,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976437627,6.85,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976437830,24.18,145.99,145.9,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745976438124,6.8513,145.93,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976438320,6.8513,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976438825,24.18,145.99,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976439126,24.18,145.99,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976439331,6.8511,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976440526,6.8513,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745976440727,24.18,145.95,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745976441220,6.8511,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745976441420,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976443827,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976445730,6.8508,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976446529,6.8508,145.93,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976446530,24.18,145.95,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976446729,13.6954,146.0,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976446730,24.18,145.98,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976447132,31.0287,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745976447428,24.18,145.98,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976447829,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745976448831,24.18,145.98,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745976449130,24.18,145.98,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976449431,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745976449631,2.0319,145.97,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976450431,8.8811,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745976450734,2.0319,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745976451831,6.8496,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745976452030,6.8496,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745976452331,2.0319,145.97,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976452531,6.8507,145.94,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976453130,2.0319,145.97,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976453333,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976453531,6.8504,145.94,145.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976454931,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976455132,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976456433,6.8506,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976456629,6.1261,145.97,145.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976456829,6.8497,145.96,145.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976457133,6.8497,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745976457335,6.1261,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745976457534,6.1261,145.97,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976458134,6.8506,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976458732,6.8509,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976459238,6.8516,145.92,145.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976459937,6.8516,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745976460140,6.8516,145.92,145.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745976460840,6.8516,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745976461533,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745976462438,6.8515,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745976463641,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976466339,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976468242,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745976468845,6.8519,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976470645,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976471644,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976471841,24.18,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976472043,24.18,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976472440,31.0306,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976472640,24.18,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976473144,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976473943,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976474346,6.8514,145.92,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976475248,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976475754,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976476948,31.0306,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745976477749,31.0306,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976478948,31.0306,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976479249,31.0306,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976479448,31.0306,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976479650,31.0306,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976480151,6.8508,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976483350,31.0306,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976483751,31.0306,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976484051,6.851,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976484454,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976484652,24.18,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976485052,6.8515,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745976485253,24.18,145.94,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745976485854,6.852,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745976486654,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976489161,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976489456,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976491153,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976492359,24.18,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976493057,31.0306,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976493658,6.8509,145.93,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976493861,24.18,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976494457,31.0307,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976495361,24.18,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976495959,31.0306,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976496257,24.18,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976496458,6.851,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976496660,24.18,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976496958,31.0307,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976497458,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976497659,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976497859,6.8509,145.93,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976498760,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976499254,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976500163,6.8514,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976500361,6.8511,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976504158,6.8517,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745976504356,24.18,145.94,145.86,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1745976504760,6.8511,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745976507564,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976508566,28.11426867,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745976508761,3.93426867,145.96,145.89,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976508962,26.1919,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745976509364,3.93426867,145.96,145.89,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976509558,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976509865,3.93426867,145.94,145.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976510066,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976512767,6.8511,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976512970,6.8514,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976513168,3.93426867,145.94,145.87,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976514072,6.8516,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976515968,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976519373,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976521579,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976521770,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976522679,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976523177,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976524381,6.8518,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745976526181,6.8518,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745976530283,6.8524,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745976530581,6.8524,145.9,145.86,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745976530885,6.8524,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745976531289,6.852,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745976532088,6.852,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976532386,10.78576867,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976533185,6.8522,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745976533576,3.93426867,145.92,145.85,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976534077,3.93426867,145.9,145.83,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976534277,28.09426867,145.9,145.83,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976534688,6.853,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745976534885,28.09426867,145.9,145.83,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976535186,28.09426867,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745976535788,28.09426867,145.9,145.83,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976535983,28.09426867,145.9,145.85,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976536182,24.16,145.9,145.85,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976536383,24.16,145.9,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745976536684,24.16,145.93,145.87,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976536882,24.16,145.93,145.87,28.09426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976538285,24.16,145.93,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745976539284,3.93426867,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976539488,28.09426867,145.96,145.89,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976541993,34.94376867,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745976542388,28.09426867,145.96,145.89,3.93426867]
["bitfinex-derivatives","SOLF0:USTF0",1745976543490,24.16,145.96,145.88,17.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745976545494,31.0097,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745976545996,24.16,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745976546191,24.16,145.96,145.88,17.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745976546391,24.16,145.96,145.89,13.705]
["bitfinex-derivatives","SOLF0:USTF0",1745976546592,24.16,145.99,145.89,6.14550813]
["bitfinex-derivatives","SOLF0:USTF0",1745976547197,31.008,145.99,145.9,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1745976547396,31.008,145.99,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976547900,6.8485,145.98,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976548598,6.8485,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745976548897,31.0083,145.99,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976549098,31.0083,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745976549397,24.16,145.99,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976549593,6.8488,145.98,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976549800,6.8488,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745976550000,24.16,145.99,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976550498,24.16,145.99,145.91,26.3101]
["bitfinex-derivatives","SOLF0:USTF0",1745976551002,24.16,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745976551898,24.16,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745976552299,6.14550813,146.02,145.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976552300,24.16,146.02,145.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976552694,31.0055,146.05,145.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745976552903,31.0055,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745976553395,31.0055,146.05,145.96,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745976553601,24.16,146.05,145.96,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745976554004,24.16,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745976555198,24.16,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745976557000,31.0052,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745976557909,31.0052,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745976558105,24.16,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745976559107,10.10940813,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976559108,34.24940813,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976559601,41.09340813,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976559806,34.24940813,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976560310,6.8444,146.07,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976561614,6.8444,146.07,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745976561919,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745976562216,34.24940813,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976562514,6.8454,146.05,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976562715,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745976563313,6.8454,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745976563815,6.8458,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745976564811,6.8453,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745976565214,34.24940813,146.08,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745976565614,6.845,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745976566415,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745976566618,6.8445,146.07,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976567218,6.8445,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745976567914,34.24940813,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745976568211,2.0269,146.07,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976568417,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745976570323,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745976571622,2.0269,146.07,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976571921,26.0906,146.08,145.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976572827,24.14,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745976573016,6.8432,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745976573217,24.12,146.11,146.01,6.14550813]
["bitfinex-derivatives","SOLF0:USTF0",1745976573414,24.12,146.11,146.02,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745976573620,6.8427,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745976574017,6.843,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745976576418,6.8435,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745976576622,28.1797,146.12,146.03,26.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745976576918,24.12,146.11,146.03,26.2381]
["bitfinex-derivatives","SOLF0:USTF0",1745976577122,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745976578319,28.1797,146.12,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976578320,6.8434,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976578811,6.8434,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745976579013,30.9631,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745976580521,30.9631,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745976581019,24.12,146.1,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745976581522,24.12,146.1,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976582017,30.9631,146.1,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976582625,30.9631,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745976582924,24.12,146.1,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976583119,6.8426,146.11,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976583723,6.8426,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745976584120,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745976584723,28.1797,146.12,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745976584921,6.14550813,146.11,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976585324,6.8442,146.08,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976585826,6.8442,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745976586026,6.8442,146.08,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976586228,6.8436,146.09,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976586424,6.8436,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745976586725,6.14550813,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745976587225,6.14550813,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976587526,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976591229,6.8438,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745976593731,6.8436,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745976593930,24.1,146.11,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976595030,6.8446,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745976595329,24.1,146.11,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745976595731,6.8446,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745976596030,24.1,146.11,146.03,30.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745976596232,6.845,146.06,146.03,30.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745976597024,30.24550813,146.11,146.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976597232,6.14550813,146.08,145.99,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745976597432,28.2054,146.07,145.99,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745976597626,30.3618,146.07,145.99,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745976597930,6.8464,146.03,145.99,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745976598127,30.3618,146.07,145.99,26.2352]
["bitfinex-derivatives","SOLF0:USTF0",1745976598329,30.3618,146.07,145.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976598528,6.847,146.02,145.99,30.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745976598730,6.847,146.02,145.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976599035,6.847,146.02,145.99,30.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745976599726,30.3618,146.07,145.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976600029,6.8468,146.02,145.99,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745976600332,30.3618,146.07,145.98,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745976600526,6.14550813,146.05,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976601133,6.8464,146.03,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976601334,30.3618,146.07,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976601833,6.8475,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745976602037,6.14550813,146.05,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745976602232,24.1,146.04,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976602636,6.8478,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745976603034,24.1,146.04,145.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976603229,24.1,146.04,145.96,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745976603730,24.1,146.04,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745976604034,24.1,146.04,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745976604539,24.1,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745976604832,24.1,146.04,145.94,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745976605138,6.14550813,146.02,145.94,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745976605334,6.14550813,146.02,145.93,26.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745976605530,6.8493,145.97,145.93,26.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745976605727,24.1,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745976605931,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745976606132,24.1,145.99,145.93,26.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745976607039,6.8493,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745976607227,6.8493,145.97,145.93,26.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745976607926,6.8487,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745976608236,24.1,145.99,145.93,26.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745976608534,24.1,145.99,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745976608735,24.1,145.99,145.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976609031,24.1,145.99,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745976609431,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745976609937,6.8502,145.95,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976610135,6.8497,145.96,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976610636,6.8497,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976610937,6.8499,145.95,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976611638,6.8499,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745976612236,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976612437,30.24550813,145.99,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976612943,6.8505,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976613539,30.24550813,145.99,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976614041,6.8497,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745976614338,30.24550813,145.99,145.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976614836,6.8512,145.93,145.9,30.952]
["bitfinex-derivatives","SOLF0:USTF0",1745976615233,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976615443,6.8506,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976615737,24.12,145.95,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976616238,24.12,145.95,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976617041,6.8511,145.93,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976617239,24.12,145.95,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976617540,6.8508,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976617841,6.8508,145.93,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976618143,6.8508,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976618544,6.8508,145.93,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976618847,24.12,145.95,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976619741,24.12,145.98,145.89,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745976620045,6.8492,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745976620244,24.12,145.98,145.89,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745976620542,6.85,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745976621539,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976621741,24.12,145.98,145.89,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745976621945,24.12,145.98,145.89,28.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745976622143,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745976623851,24.1,145.94,145.88,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745976624038,24.1,145.94,145.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976624449,24.1,145.94,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745976624649,24.1,145.94,145.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976624850,24.1,145.94,145.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976625650,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976626250,30.9506,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976626846,6.8508,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976627050,24.12,145.97,145.86,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745976627251,24.12,145.97,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976627449,6.8507,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976628053,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976628350,24.12,145.97,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976628753,6.8507,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976629952,6.8509,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745976630453,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745976631849,24.12,145.97,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976632556,4.0677,145.96,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976633056,2.1548,145.95,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976634158,2.1548,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976634757,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976636161,6.14550813,145.91,145.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976636659,6.8537,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745976637360,6.8534,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745976638060,30.973,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745976638261,24.12,145.89,145.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976639153,30.9729,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745976639861,26.2748,145.95,145.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976640162,26.2748,145.95,145.85,6.14550813]
["bitfinex-derivatives","SOLF0:USTF0",1745976640360,6.8509,145.93,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745976640757,6.8509,145.93,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976641054,32.42030813,145.95,145.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976641856,32.42030813,145.95,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745976641857,6.852,145.91,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745976642061,30.972,145.91,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745976642858,30.972,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745976645157,30.972,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745976645557,24.12,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745976645755,24.12,145.91,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745976646365,24.12,145.94,145.85,13.709]
["bitfinex-derivatives","SOLF0:USTF0",1745976646860,24.12,145.94,145.86,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745976647662,24.12,145.94,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745976650361,30.9705,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745976650756,30.9705,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745976652669,24.12,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745976654057,24.12,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745976655264,30.9706,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976656667,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976657364,30.9705,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976657766,24.12,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976658066,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976659867,24.12,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976659868,30.9706,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745976660667,6.851,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976660862,24.12,145.94,145.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976661262,24.12,145.94,145.87,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745976661468,24.12,145.94,145.86,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1745976661869,6.8521,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745976662064,6.8521,145.91,145.86,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1745976662372,24.12,145.94,145.86,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1745976662765,6.8514,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745976663366,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976665772,6.8509,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976666567,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745976667172,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745976667771,24.12,145.94,145.86,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1745976668371,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745976668670,24.12,145.94,145.86,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1745976668870,6.8525,145.9,145.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976669269,6.14550813,145.93,145.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976670371,6.8526,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745976670771,6.14550813,145.93,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745976671075,6.14550813,145.9,145.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976671276,24.1,145.89,145.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976671475,6.8544,145.86,145.82,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976672075,6.8544,145.86,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745976673169,26.0645,145.89,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976673170,6.14550813,145.87,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976673472,6.14550813,145.87,145.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745976673673,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976674074,24.1,145.85,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976674266,24.1,145.85,145.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745976674867,6.8553,145.84,145.79,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745976675376,6.8553,145.84,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976675580,6.8557,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976677279,6.8553,145.84,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976677474,6.8553,145.84,145.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976677677,6.8553,145.84,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745976678581,30.9546,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745976680883,24.1,145.85,145.78,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1745976681484,6.8556,145.83,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745976682083,6.856,145.82,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745976684788,6.856,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745976685985,24.1,145.85,145.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745976686190,8.12760813,145.84,145.74,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745976686883,4.2549,145.83,145.74,26.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745976687087,6.8582,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745976688091,24.12,145.79,145.72,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745976689090,24.12,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745976689789,24.12,145.79,145.72,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745976690390,24.12,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745976690787,24.12,145.79,145.72,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745976690991,24.12,145.79,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745976692100,24.12,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745976695500,24.12,145.79,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745976698601,24.12,145.82,145.73,19.86590813]
["bitfinex-derivatives","SOLF0:USTF0",1745976698804,24.12,145.82,145.73,6.14550813]
["bitfinex-derivatives","SOLF0:USTF0",1745976699097,24.12,145.82,145.74,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745976699402,24.12,145.82,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745976702001,24.12,145.86,145.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976702202,24.12,145.86,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976702402,24.12,145.86,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745976703408,30.9742,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745976704710,30.9742,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745976705112,24.12,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745976705704,24.12,145.86,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976705907,24.12,145.86,145.77,26.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745976706410,24.12,145.86,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745976706411,6.8552,145.84,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745976707313,6.8548,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745976707514,6.8548,145.85,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745976708016,4.1125,145.84,145.71,13.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745976708215,6.2517,145.84,145.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976708515,6.2517,145.84,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745976708716,6.2517,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976708918,6.8559,145.83,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976709212,6.2517,145.84,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745976709718,6.8565,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745976711416,6.8569,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745976711615,6.2517,145.84,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745976712714,6.8567,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745976714616,6.857,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745976714811,6.2517,145.84,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745976715212,6.8568,145.81,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745976715418,6.2517,145.84,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745976716218,6.8568,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745976716513,6.2517,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976716819,6.2517,145.84,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745976717113,6.2517,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976717318,6.8557,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745976717517,1.962,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976717821,6.8558,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745976718918,6.8553,145.84,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976719116,24.12,145.86,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976719420,24.12,145.86,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745976719620,6.8548,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745976720017,24.12,145.86,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745976720216,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745976720421,24.12,145.86,145.8,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976720624,24.12,145.86,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976720923,6.8563,145.82,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976721222,6.8563,145.82,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745976722024,6.8566,145.81,145.78,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745976722225,30.26550813,145.86,145.78,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745976722430,2.0305,145.85,145.78,30.9976]
["bitfinex-derivatives","SOLF0:USTF0",1745976722726,2.0305,145.85,145.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976722926,2.0542,145.84,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976723227,6.8568,145.81,145.79,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745976723625,6.8568,145.81,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976723924,6.8568,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745976724127,2.0542,145.84,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976724324,24.12,145.82,145.75,30.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745976724521,24.12,145.82,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976724727,6.8574,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745976725333,24.12,145.82,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976725622,24.12,145.82,145.67,8.09688034]
["bitfinex-derivatives","SOLF0:USTF0",1745976725825,6.8591,145.76,145.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976726426,6.8591,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745976726827,6.14550813,145.8,145.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976726828,6.8583,145.78,145.72,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976727127,6.8583,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745976727729,6.8583,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745976728128,6.8576,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745976728329,6.14550813,145.8,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745976728630,6.8577,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745976728929,6.14550813,145.8,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745976729333,6.8581,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745976729528,6.14550813,145.8,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745976729728,6.8576,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745976730229,6.858,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745976730432,6.14550813,145.8,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976730930,6.8591,145.76,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976731130,6.14550813,145.8,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745976731530,6.8588,145.77,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745976731727,6.14550813,145.8,145.73,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745976731931,6.14550813,145.8,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976732128,6.8588,145.77,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976732327,6.14550813,145.8,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745976732734,6.8589,145.76,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745976733425,6.8593,145.75,145.7,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745976734431,6.8593,145.75,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745976735726,6.8598,145.74,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745976735932,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745976736233,6.8604,145.73,145.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976736423,6.8604,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745976738233,6.8604,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745976738635,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745976743432,24.14,145.74,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745976744139,6.8608,145.72,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745976744638,6.8608,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745976744837,6.8608,145.72,145.66,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745976745837,6.8608,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976747638,6.8612,145.71,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976747938,24.14,145.74,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976748238,24.14,145.74,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976748539,24.14,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745976748739,31.0001,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745976749637,6.8603,145.73,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976749837,24.14,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745976750833,6.8607,145.72,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745976751035,6.8607,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976751842,24.14,145.74,145.67,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976752143,30.28550813,145.74,145.6,19.87780813]
["bitfinex-derivatives","SOLF0:USTF0",1745976752339,6.14550813,145.71,145.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976752540,24.12,145.7,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745976752840,24.12,145.7,145.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976753034,6.14550813,145.68,145.55,30.26550813]
["bitfinex-derivatives","SOLF0:USTF0",1745976753238,4.2234,145.67,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976753438,6.8648,145.64,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976753841,6.865,145.63,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976754046,6.865,145.63,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745976754241,24.12,145.66,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976754443,6.866,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976754639,24.12,145.66,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976754940,6.8653,145.63,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976755242,24.12,145.66,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976755438,6.8652,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976755638,24.12,145.66,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976756041,6.8652,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976756242,24.12,145.66,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976757143,6.8652,145.63,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745976759445,6.8654,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745976759647,6.8654,145.62,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745976760047,6.8654,145.62,145.57,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745976760245,6.8654,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976760442,6.8663,145.61,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976760647,6.8663,145.61,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745976760840,6.8663,145.61,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976761246,6.8663,145.61,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745976761542,6.14550813,145.65,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745976761747,6.8656,145.62,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976762047,6.8656,145.62,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976762341,6.8656,145.62,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745976762848,6.8656,145.62,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745976763553,6.8651,145.63,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745976763753,24.12,145.66,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976764356,6.8648,145.64,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976765254,6.865,145.63,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976765557,6.865,145.63,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745976766557,6.865,145.63,145.56,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745976766558,6.865,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976767258,24.12,145.66,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976767259,6.8647,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976767760,6.865,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976768059,24.12,145.66,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976768653,6.14550813,145.62,145.48,13.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745976768958,24.14,145.61,145.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976769155,28.2905,145.61,145.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976769361,6.14550813,145.59,145.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976769754,6.14550813,145.59,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745976770063,6.14550813,145.59,145.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976770260,6.869,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745976771268,6.14550813,145.56,145.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976771564,6.14550813,145.56,145.44,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745976771762,6.8706,145.52,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745976772064,31.0106,145.52,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745976772263,24.14,145.52,145.44,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745976772562,6.14550813,145.5,145.43,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745976773563,24.14,145.52,145.43,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745976773866,24.14,145.52,145.42,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745976774064,2.0477,145.51,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976774765,6.8733,145.46,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745976775062,24.14,145.47,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976775263,6.8735,145.45,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976776464,6.8731,145.46,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745976776763,24.14,145.47,145.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745976777067,24.14,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745976778267,31.0125,145.47,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745976779265,6.873,145.46,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745976779565,6.873,145.46,145.39,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745976779769,24.14,145.47,145.39,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745976780163,24.14,145.47,145.38,26.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745976780365,6.8745,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745976780870,24.14,145.47,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745976781070,24.14,145.47,145.41,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745976781569,6.8737,145.45,145.41,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745976781770,24.14,145.47,145.38,26.2308]
["bitfinex-derivatives","SOLF0:USTF0",1745976781972,24.14,145.47,145.39,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745976782162,31.0128,145.47,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745976782469,24.14,145.47,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745976783465,31.0128,145.47,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745976783860,31.0128,145.47,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745976784967,24.26,145.5,145.39,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745976785167,24.26,145.5,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976785471,28.2418,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745976786071,24.26,145.53,145.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976786273,9.89811443,145.55,145.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976786869,6.8695,145.54,145.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976787171,24.26,145.56,145.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976787371,3.9818,145.57,145.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745976787665,24.26,145.59,145.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745976788067,24.26,145.59,145.48,13.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745976788271,24.26,145.62,145.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745976788673,6.8662,145.61,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745976789065,24.26,145.62,145.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976789271,9.89811443,145.6,145.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976789971,6.8685,145.56,145.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976790274,6.8685,145.56,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745976790671,6.8689,145.55,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745976791174,6.8689,145.55,145.51,31.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745976791471,24.26,145.58,145.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745976791664,9.89811443,145.56,145.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976791973,6.8706,145.52,145.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976793674,6.8706,145.52,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745976795776,13.97091443,145.56,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745976796376,6.8705,145.52,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745976797575,6.8705,145.52,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745976797876,6.8699,145.53,145.47,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745976799382,6.8702,145.52,145.47,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745976799577,13.97091443,145.56,145.47,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745976800180,13.97091443,145.56,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745976800381,13.97091443,145.56,145.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976800578,13.97091443,145.56,145.46,28.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745976800880,6.87,145.53,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745976801079,4.0728,145.56,145.47,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745976802481,6.8701,145.53,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745976804081,6.8703,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745976805681,6.8707,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745976806582,6.8704,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745976806877,24.26,145.54,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745976807079,24.26,145.54,145.47,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1745976807284,24.26,145.54,145.46,28.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745976807881,6.8713,145.5,145.46,35.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745976808094,24.26,145.54,145.46,35.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745976808285,6.8717,145.49,145.46,35.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745976808787,6.8713,145.5,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745976809685,6.8716,145.49,145.46,35.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745976810688,6.8713,145.5,145.46,35.4125]
["bitfinex-derivatives","SOLF0:USTF0",1745976810985,6.8713,145.5,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745976811179,6.8718,145.49,145.46,28.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745976811383,24.26,145.54,145.45,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1745976811580,24.26,145.54,145.45,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1745976811786,9.89811443,145.5,145.41,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745976811986,24.26,145.49,145.41,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745976812179,30.4717,145.49,145.4,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745976812379,6.8742,145.44,145.4,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745976812575,30.4717,145.49,145.4,26.4024]
["bitfinex-derivatives","SOLF0:USTF0",1745976813083,9.89811443,145.46,145.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976813480,6.8754,145.41,145.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976813685,6.8754,145.41,145.37,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745976813887,6.19153939,145.44,145.37,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745976814789,6.8761,145.4,145.37,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745976814988,6.19153939,145.44,145.37,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745976815191,6.8756,145.41,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745976815889,34.167409,145.45,145.36,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745976816190,34.167409,145.45,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976816390,6.8768,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745976817287,24.26,145.41,145.33,31.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745976817893,6.8772,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745976818190,24.26,145.41,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976818389,31.1355,145.41,145.38,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745976818591,24.26,145.41,145.38,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745976818893,24.26,145.41,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976819092,24.26,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745976819296,6.8752,145.42,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976819494,6.8752,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745976819691,6.8745,145.43,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976819891,24.26,145.44,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976820286,31.134,145.44,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976820597,24.26,145.44,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745976820894,24.26,145.44,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976821391,6.8735,145.45,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976821795,6.8735,145.45,145.41,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745976822998,6.8731,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745976823389,24.26,145.47,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745976823596,24.26,145.47,145.44,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745976823890,6.2117,145.49,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976824197,6.872,145.49,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745976824696,6.872,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745976825590,24.28,145.5,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745976825801,6.8717,145.49,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976825989,24.28,145.5,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976826289,31.1514,145.5,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745976826494,24.28,145.5,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976826694,6.8723,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745976826896,6.8723,145.48,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976827691,6.8717,145.49,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976828096,6.8717,145.49,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745976828298,6.8717,145.49,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976829201,31.1513,145.5,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745976830595,6.8717,145.49,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745976831296,24.28,145.5,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976831701,6.8717,145.49,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976831903,24.28,145.5,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976832501,24.28,145.5,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745976833403,6.8718,145.49,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745976833599,6.8718,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745976834004,31.1513,145.5,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976834205,24.28,145.5,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745976834504,9.907409,145.52,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745976834706,6.8709,145.51,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976835105,564.9,145.58,145.42,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976835106,544.28,145.65,145.43,9.907409]
["bitfinex-derivatives","SOLF0:USTF0",1745976835307,6.2187,145.62,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745976835504,6.2187,145.62,145.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976835706,6.8683,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745976835901,34.167409,145.59,145.47,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745976836405,6.8689,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976836908,6.8689,145.55,145.47,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745976837511,24.26,145.59,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745976837512,6.8685,145.56,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745976837705,24.26,145.59,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745976837906,6.8683,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745976838213,24.26,145.59,145.47,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745976838704,6.8678,145.57,145.47,30.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745976839910,6.8678,145.57,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745976840111,6.8676,145.58,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976840313,24.26,145.59,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976840513,6.8681,145.57,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745976841013,6.8681,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745976841313,6.8681,145.57,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976841704,6.8681,145.57,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745976842011,24.26,145.59,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976842313,24.26,145.59,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976842508,6.8695,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976842903,6.8695,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745976843216,6.8695,145.54,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976843415,6.8695,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745976843611,6.8697,145.53,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745976843815,24.4,145.55,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976844117,24.4,145.55,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976844516,6.87,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976844720,24.4,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976845118,6.8695,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976845617,24.4,145.55,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976845916,6.8699,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976846415,6.8702,145.52,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976847217,6.8694,145.54,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976847812,6.8697,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976848015,6.8697,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976848215,6.8697,145.53,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976848618,6.8697,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745976848819,6.8694,145.54,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976849220,24.4,145.55,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976849620,6.8697,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976850820,6.8694,145.54,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745976851121,6.8694,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976852122,6.8697,145.53,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745976852327,6.8697,145.53,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976852619,6.8694,145.54,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976852817,6.8694,145.54,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976853319,24.4,145.55,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745976854619,24.4,145.58,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976854822,24.4,145.58,145.48,38.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745976855022,30.7289,145.62,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976855620,6.8662,145.61,145.48,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976856227,6.8662,145.61,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745976856422,33.3856,145.62,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976856616,31.2656,145.62,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976856820,6.8659,145.61,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976857021,24.4,145.62,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976857326,31.2658,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976857525,31.2658,145.62,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976858226,31.2658,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976858426,6.8659,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976860128,31.2656,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976861127,6.866,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976862832,24.4,145.62,145.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976863031,24.4,145.62,145.5,13.742]
["bitfinex-derivatives","SOLF0:USTF0",1745976863235,24.4,145.62,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976863535,6.8676,145.58,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745976864136,24.4,145.62,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976864737,6.8684,145.56,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745976865028,6.8684,145.56,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976865835,6.8684,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745976866141,6.8684,145.56,145.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745976866436,6.8684,145.56,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745976867037,6.8691,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976867233,24.3,145.58,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976867537,6.8694,145.54,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976867732,6.8694,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745976867932,34.207409,145.58,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745976868134,6.869,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745976870441,34.207409,145.58,145.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976870639,24.3,145.58,145.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976870940,24.3,145.61,145.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976871142,24.3,145.64,145.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976871439,24.3,145.64,145.51,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745976871839,6.8657,145.62,145.51,13.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745976872242,6.8657,145.62,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745976872442,6.8659,145.61,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745976872637,6.8659,145.61,145.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976872838,24.3,145.64,145.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976873137,6.8666,145.6,145.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976873333,6.8666,145.6,145.56,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1745976873740,24.3,145.64,145.47,29.763409]
["bitfinex-derivatives","SOLF0:USTF0",1745976874041,24.3,145.64,145.48,25.55126439]
["bitfinex-derivatives","SOLF0:USTF0",1745976874231,6.8683,145.56,145.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976874433,6.8683,145.56,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745976874631,24.3,145.6,145.52,31.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745976874833,6.8685,145.56,145.52,31.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745976875844,6.8688,145.55,145.52,31.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745976876839,6.8688,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745976877045,24.3,145.56,145.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976877246,9.907409,145.54,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976877447,6.8723,145.48,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976878142,24.3,145.51,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976878536,6.8728,145.47,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976878741,24.3,145.51,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976878935,6.8732,145.46,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976879440,24.3,145.51,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976879637,6.8727,145.47,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976879843,543.94,145.56,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976879844,24.3,145.55,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976880239,5.9823,145.57,145.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976881143,6.8695,145.54,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745976883253,6.8695,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976884252,24.3,145.58,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745976885253,6.8687,145.55,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745976886152,6.8695,145.54,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745976886847,6.8689,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745976887053,24.3,145.58,145.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976887353,6.8688,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745976887855,24.3,145.58,145.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976888154,24.3,145.58,145.5,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745976888353,24.3,145.61,145.5,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745976888653,6.8676,145.58,145.5,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745976889954,6.8669,145.59,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745976890155,6.8669,145.59,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976890356,24.3,145.61,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976890549,31.1661,145.61,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745976892253,6.8664,145.6,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745976892550,24.3,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745976893552,24.3,145.61,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745976893852,24.3,145.61,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976894052,24.3,145.64,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976894243,6.8658,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745976895459,6.8652,145.63,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976895661,24.3,145.64,145.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976895952,6.8638,145.66,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745976896358,6.8638,145.66,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976896559,6.8638,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745976897059,6.8638,145.66,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976897260,6.8641,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976897558,26.2892,145.67,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976897762,6.8628,145.68,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976897964,6.8628,145.68,145.61,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745976899162,6.8628,145.68,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976899353,6.8631,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976900160,6.8631,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745976900359,24.32,145.7,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976900861,6.8639,145.66,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976901156,24.32,145.7,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976901463,24.32,145.7,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976901961,6.8643,145.65,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976902161,24.32,145.7,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745976902356,6.8634,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745976903266,6.8634,145.67,145.64,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745976903564,6.8634,145.67,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976903864,6.8634,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976904964,6.8628,145.68,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976905363,24.32,145.7,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745976905560,24.32,145.7,145.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976905859,24.32,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976906063,31.1817,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976906554,24.32,145.7,145.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976906964,6.8628,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745976907665,6.8628,145.68,145.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976907666,6.8631,145.67,145.64,31.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745976907966,6.8631,145.67,145.64,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745976909067,6.8628,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745976909961,6.8631,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745976910168,24.32,145.7,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976910468,6.8633,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976911065,6.8633,145.67,145.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976911270,6.8633,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745976911870,24.32,145.7,145.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976912467,6.8626,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745976912771,24.32,145.7,145.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976913170,6.0821,145.71,145.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976913670,6.8619,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745976914672,6.8622,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745976914873,6.0821,145.71,145.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976915974,6.8619,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976916175,6.0821,145.71,145.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745976916674,6.0821,145.71,145.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976917576,6.0821,145.71,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976917873,6.0821,145.71,145.57,19.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745976918073,6.8639,145.66,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745976918274,6.8639,145.66,145.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976918567,6.8626,145.69,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745976918772,30.3821,145.71,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976919780,6.8619,145.7,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976920981,6.8619,145.7,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745976921780,6.8622,145.69,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745976923382,6.862,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745976924479,31.1613,145.71,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976924780,31.1613,145.71,145.64,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745976926085,24.3,145.71,145.64,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745976926983,24.3,145.71,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976927283,24.3,145.71,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976927483,24.3,145.71,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976927782,6.8623,145.69,145.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745976928587,6.8623,145.69,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745976928777,6.8627,145.68,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745976929888,6.8631,145.67,145.64,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745976930689,6.8636,145.66,145.63,31.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745976931389,6.8633,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976931583,6.112,145.7,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976932787,6.8634,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976932981,6.112,145.7,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976933289,6.112,145.7,145.6,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1745976933483,9.907409,145.69,145.55,13.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745976933792,13.7253,145.68,145.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976933987,9.907409,145.66,145.54,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745976934185,9.907409,145.66,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745976934384,9.907409,145.66,145.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976934587,6.8662,145.61,145.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976934786,24.24,145.63,145.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976934984,24.24,145.66,145.55,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745976935185,24.24,145.66,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976935589,6.8642,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976936586,24.24,145.66,145.55,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745976936587,31.1038,145.66,145.55,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745976936890,24.24,145.66,145.55,37.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745976937092,31.104,145.66,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976937789,6.8642,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745976939490,6.8642,145.65,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976939686,6.8645,145.64,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745976940189,6.8645,145.64,145.6,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745976940793,24.24,145.66,145.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976941390,6.8652,145.63,145.6,31.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745976941788,6.8652,145.63,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745976942792,6.8647,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976943389,6.8653,145.63,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976943693,24.24,145.66,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976943993,6.8647,145.64,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745976944294,24.24,145.66,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976944593,24.24,145.66,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745976944795,24.24,145.66,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976945091,24.26,145.69,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976945293,6.8633,145.67,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976945794,6.8633,145.67,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745976946093,6.8636,145.66,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745976947595,6.8633,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745976948088,24.26,145.69,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976948296,6.8638,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745976948593,24.26,145.69,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976948790,6.8633,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745976951398,6.8629,145.68,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976951593,6.8629,145.68,145.62,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745976951899,6.8629,145.68,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745976952197,6.8629,145.68,145.62,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745976952397,6.8601,145.74,145.63,13.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745976953098,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976953298,24.26,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976953499,24.26,145.76,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976953699,6.8608,145.72,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976953898,2.0519,145.75,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745976954301,6.861,145.72,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745976954701,2.0519,145.75,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976954999,6.8608,145.72,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976955298,26.3119,145.75,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976956000,6.8605,145.73,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745976957697,6.8605,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976958001,26.3119,145.75,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976958603,6.86,145.74,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745976960099,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745976960304,6.8604,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976961002,26.3119,145.75,145.62,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745976961207,9.907409,145.71,145.62,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1745976961508,24.26,145.7,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976961700,28.3718,145.7,145.56,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745976961904,2.1496,145.69,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976962098,6.8638,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745976962402,24.26,145.67,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976962602,6.8641,145.65,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745976962806,6.8641,145.65,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976963509,6.8637,145.66,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745976963910,6.8637,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745976965202,24.26,145.67,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745976965407,24.26,145.67,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976965609,24.26,145.7,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976965810,31.1205,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745976966015,24.26,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976966508,31.1203,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976966709,24.26,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976967112,31.1203,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976967709,24.26,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976968812,24.26,145.73,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745976969015,30.2603,145.76,145.67,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745976969209,6.86,145.74,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745976969416,30.2603,145.76,145.67,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745976969916,30.2603,145.76,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745976970415,6.861,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745976971217,30.2603,145.76,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745976971411,30.2603,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976971715,6.86,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745976971906,30.2603,145.76,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745976972516,6.86,145.74,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976973217,6.8603,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976973921,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976974619,6.86,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976974919,30.2603,145.76,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976975420,30.2603,145.76,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745976975821,6.8601,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745976976320,6.8602,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745976976522,6.8602,145.73,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745976977016,24.26,145.76,145.67,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745976977218,24.26,145.76,145.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745976978119,6.8594,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745976978321,24.26,145.76,145.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745976978718,31.1191,145.76,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745976979020,31.1191,145.76,145.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976979819,31.1191,145.76,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745976980411,24.26,145.76,145.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976980812,6.8602,145.73,145.7,31.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745976981420,6.8602,145.73,145.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976981622,6.8602,145.73,145.68,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745976982321,6.8602,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976982521,6.8608,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745976982723,24.26,145.76,145.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976982919,6.8624,145.69,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745976984022,6.8619,145.7,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745976985925,6.8622,145.69,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745976986317,6.8622,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745976986523,6.8619,145.7,145.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976986720,24.24,145.72,145.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745976986918,6.8631,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745976987124,34.147409,145.72,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976987927,6.863,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745976989828,34.147409,145.72,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976990021,24.24,145.72,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976990426,24.24,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745976990727,24.24,145.72,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976990929,6.8617,145.7,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745976991936,6.8621,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745976992136,24.24,145.72,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976993038,30.3753,145.75,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976993537,6.8605,145.73,145.62,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745976994837,6.8605,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745976995440,6.8607,145.72,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745976996739,6.8605,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745976997939,6.8605,145.73,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745976998139,30.3753,145.75,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745976999036,6.8619,145.7,145.67,31.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745976999237,30.3753,145.75,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977000139,6.8613,145.71,145.68,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745977000339,30.3753,145.75,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977000737,6.86,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977004051,31.1395,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745977004444,24.28,145.75,145.68,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745977005450,6.8605,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745977007057,6.86,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745977007751,24.28,145.78,145.68,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745977008555,6.8586,145.77,145.68,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745977009057,24.28,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977009261,24.26,145.81,145.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977009654,24.26,145.81,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745977009855,6.8576,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745977011061,6.8572,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745977011463,24.26,145.81,145.73,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745977012158,24.26,145.81,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977012861,6.8581,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977013067,24.26,145.81,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977013366,24.26,145.81,145.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977013660,9.907409,145.8,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977013859,6.8598,145.74,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977014360,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977014563,6.8598,145.74,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977014759,6.8595,145.75,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977015060,24.26,145.76,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977015061,24.26,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977015462,31.1191,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977016462,24.26,145.76,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977017365,31.1188,145.76,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977018257,24.26,145.76,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977018760,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745977019562,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977019957,6.86,145.74,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977019958,24.26,145.76,145.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977020159,6.1627,145.75,145.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977020463,9.907409,145.74,145.64,26.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745977020664,6.8623,145.69,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745977020863,6.8623,145.69,145.64,26.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745977021664,6.8623,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745977022065,6.862,145.7,145.64,26.4366]
["bitfinex-derivatives","SOLF0:USTF0",1745977022963,6.8622,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745977023672,6.8626,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745977023861,24.3,145.71,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977024173,6.8641,145.65,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977024368,34.207409,145.71,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977024567,24.3,145.7,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977024967,6.2535,145.69,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977025167,6.8647,145.64,145.61,31.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745977025372,6.2535,145.69,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977025572,6.8638,145.66,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745977025973,6.2535,145.69,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977026970,6.8638,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745977027372,6.2535,145.69,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745977027573,6.8643,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745977029174,6.8638,145.66,145.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977029375,24.3,145.66,145.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977029775,6.8662,145.61,145.58,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745977029971,6.8662,145.61,145.55,28.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745977030167,24.32,145.61,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977030371,6.8676,145.58,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977030571,24.32,145.61,145.53,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745977030776,24.32,145.61,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977030977,6.8673,145.59,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977031172,24.32,145.61,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977031877,6.8673,145.59,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977032181,24.32,145.61,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977032376,6.8685,145.56,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977032679,34.227409,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977032889,34.227409,145.61,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977033488,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977033694,34.227409,145.61,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745977033888,34.227409,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977034088,6.8676,145.58,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977034286,34.227409,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977035190,24.32,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977036893,24.32,145.61,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977037788,6.868,145.57,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977037991,24.32,145.61,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977038193,34.227409,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977038687,34.227409,145.61,145.52,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1745977038893,6.8685,145.56,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977039398,34.227409,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977039589,24.32,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977039892,6.867,145.59,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745977040791,24.32,145.61,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745977040792,6.8666,145.6,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745977040991,24.32,145.61,145.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977041192,24.32,145.61,145.53,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745977041392,12.8658,145.63,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745977042090,6.0006,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977042592,6.8659,145.61,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745977042793,6.0006,145.63,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745977043089,6.8657,145.62,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745977043495,6.0006,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745977043692,12.8658,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745977044291,8.8128,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745977044487,1.9476,145.63,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977044790,31.1847,145.64,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745977045091,24.32,145.64,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745977045690,6.865,145.63,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745977046490,6.8655,145.62,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745977046691,24.32,145.64,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745977046893,24.32,145.64,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745977047189,24.32,145.64,145.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977047586,24.32,145.64,145.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977047886,6.8637,145.66,145.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977048589,580.7744,145.67,145.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977048798,24.32,145.67,145.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977050095,31.1834,145.67,145.57,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977050695,31.1834,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745977051895,31.1834,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745977052095,6.8636,145.66,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977053291,6.8636,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745977054197,6.8636,145.66,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745977054399,6.8636,145.66,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977054697,6.8636,145.66,145.62,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745977055396,24.32,145.67,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977055602,24.32,145.67,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977056096,6.8643,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745977059294,6.8643,145.65,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977059501,24.32,145.67,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977059896,31.1833,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745977060600,6.8635,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745977061201,6.8635,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745977062803,6.8635,145.66,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745977062998,6.8641,145.65,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745977063303,24.32,145.67,145.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977063600,24.32,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745977064702,6.8635,145.66,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745977065704,31.1833,145.67,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745977065899,6.16960913,145.7,145.6,30.48960913]
["bitfinex-derivatives","SOLF0:USTF0",1745977065900,24.32,145.7,145.6,30.48960913]
["bitfinex-derivatives","SOLF0:USTF0",1745977066100,24.32,145.7,145.61,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745977066297,24.32,145.7,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745977066497,2.1544,145.72,145.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977066698,24.32,145.73,145.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977066897,24.32,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977067099,24.32,145.73,145.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977067596,24.32,145.73,145.64,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745977067798,35.1259,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977067996,35.1259,145.76,145.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977068198,28.2668,145.76,145.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977068399,28.2668,145.76,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977068400,6.8593,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977068904,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977069897,6.8596,145.75,145.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977070803,6.8596,145.75,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745977071107,24.32,145.76,145.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977071301,24.32,145.76,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745977072007,6.8602,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745977072507,6.8595,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745977074306,6.8595,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977074510,24.32,145.79,145.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977074807,24.32,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745977076411,31.1774,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977077910,31.1774,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745977079109,6.8579,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977079614,6.8579,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977080415,6.8579,145.78,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745977080913,31.1776,145.79,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745977081611,24.32,145.79,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745977082017,24.32,145.79,145.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745977082711,6.8594,145.75,145.7,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745977082910,2.143,145.78,145.7,26.2849]
["bitfinex-derivatives","SOLF0:USTF0",1745977083216,6.86,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977083616,2.143,145.78,145.7,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977083811,6.8605,145.73,145.7,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745977084315,6.8605,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977084616,6.8608,145.72,145.67,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977085012,6.8608,145.72,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977085215,24.22,145.75,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977086013,31.0795,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977086613,31.0795,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977086812,6.8598,145.74,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977088112,24.22,145.75,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977088813,1.9872,145.74,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977089317,1.9872,145.74,145.64,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977089514,1.9872,145.74,145.63,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977089715,6.8629,145.68,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745977090515,6.8623,145.69,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745977090916,6.8623,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745977091129,24.22,145.71,145.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977091312,24.22,145.71,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745977091508,28.2764,145.71,145.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977092113,6.862,145.7,145.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977092316,28.2764,145.71,145.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977093020,24.22,145.71,145.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977093213,24.22,145.71,145.6,9.85989688]
["bitfinex-derivatives","SOLF0:USTF0",1745977093518,26.2072,145.74,145.6,9.85989688]
["bitfinex-derivatives","SOLF0:USTF0",1745977093710,6.8604,145.73,145.61,17.00279614]
["bitfinex-derivatives","SOLF0:USTF0",1745977093914,6.8604,145.73,145.61,15.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745977094120,6.8604,145.73,145.62,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745977094315,6.8604,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745977096215,24.22,145.74,145.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977096419,24.22,145.74,145.68,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745977096623,6.8594,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977097522,6.859,145.76,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977099123,6.8594,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977099519,24.22,145.77,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977099719,24.22,145.77,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977099720,6.8591,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977100525,31.0785,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745977100721,24.22,145.77,145.68,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745977100927,6.378,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977101127,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977101623,31.0772,145.8,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745977102226,6.8575,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977102524,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977102721,6.8583,145.78,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977102927,24.22,145.8,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977103225,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977103426,24.22,145.8,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745977103625,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977104330,6.8587,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745977104528,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977104925,6.8576,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745977105828,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977107531,6.8586,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745977107732,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977107923,6.8578,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977108226,24.22,145.8,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977108426,6.8577,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745977108626,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977109629,6.8575,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745977112134,24.22,145.8,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977112332,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977113635,6.8584,145.77,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977113934,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977114335,6.8581,145.78,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745977114533,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977114736,24.22,145.8,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745977114934,24.22,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977115331,31.077,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745977116533,24.22,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745977117242,31.077,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745977118030,31.077,145.8,145.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977118031,6.8575,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745977118236,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977118535,24.3,145.83,145.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977118735,24.3,145.83,145.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977118935,24.3,145.83,145.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977120241,6.8567,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745977121138,24.3,145.83,145.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977121640,6.856,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745977122139,6.856,145.82,145.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977122140,6.8565,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745977122440,24.3,145.83,145.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977122741,6.8581,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745977122937,24.3,145.83,145.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977123239,6.8593,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977123641,24.28,145.77,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977123838,6.8595,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977125642,24.28,145.77,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977125948,6.8596,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745977126639,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977127043,24.28,145.77,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977127439,6.8596,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977127940,6.8602,145.74,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977128149,24.28,145.77,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745977128539,6.8613,145.71,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745977129650,24.28,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745977130146,31.1406,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745977130647,24.28,145.73,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977131043,30.5241,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977131346,30.5241,145.76,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977132248,6.8595,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977133643,30.5241,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977134349,6.8611,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745977135342,6.8611,145.72,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977135548,6.8604,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745977135747,30.5241,145.76,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745977136851,6.8609,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745977139751,6.8604,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977140251,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977140652,30.5241,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977140849,37.3833,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977141152,24.3,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977141355,6.8596,145.75,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977141848,31.1591,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977142152,24.3,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977142352,24.3,145.76,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745977142654,24.3,145.76,145.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977142846,24.3,145.76,145.67,31.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745977143450,24.3,145.76,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745977143652,9.85989688,145.75,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977144152,9.85989688,145.75,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745977144357,6.3383,145.74,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745977144548,6.8632,145.67,145.64,31.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745977144946,6.8632,145.67,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977145146,24.26,145.7,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745977145753,6.8623,145.69,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745977146751,24.26,145.7,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977147854,24.26,145.73,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977148958,6.8612,145.72,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745977149252,6.8617,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745977149555,24.26,145.73,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977149855,6.8626,145.69,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745977151160,6.8626,145.69,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745977153161,24.26,145.73,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745977153459,24.26,145.73,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977153660,6.8625,145.69,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1745977153858,24.26,145.73,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977154759,24.26,145.73,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745977155359,6.8621,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745977155961,6.8622,145.69,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745977156560,6.8618,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745977156761,24.26,145.73,145.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977158364,6.863,145.68,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745977158561,24.26,145.68,145.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977158764,24.26,145.68,145.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977158964,6.8649,145.64,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745977159564,6.8649,145.64,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745977160367,24.26,145.68,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745977160873,6.8641,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745977161467,6.8649,145.64,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977161667,6.8649,145.64,145.55,28.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745977161668,24.26,145.64,145.55,28.3402]
["bitfinex-derivatives","SOLF0:USTF0",1745977161869,24.26,145.64,145.55,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745977162165,6.8657,145.62,145.55,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745977162363,24.26,145.64,145.55,30.2969]
["bitfinex-derivatives","SOLF0:USTF0",1745977162762,24.26,145.64,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745977163071,30.3153,145.67,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977163267,6.864,145.65,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745977164170,6.8646,145.64,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977164765,6.8646,145.64,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977164959,6.8642,145.65,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977165161,30.3153,145.67,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977165366,30.3153,145.67,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977166070,6.8649,145.64,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977167273,6.8651,145.63,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745977167670,30.3153,145.67,145.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977167973,6.8666,145.6,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977168174,6.8666,145.6,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745977168374,6.8666,145.6,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977168674,24.28,145.63,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977169174,6.8669,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745977169370,24.28,145.63,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977169673,6.8667,145.6,145.57,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745977170075,24.28,145.63,145.57,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745977171079,24.28,145.63,145.56,31.148]
["bitfinex-derivatives","SOLF0:USTF0",1745977171471,6.8671,145.59,145.56,31.148]
["bitfinex-derivatives","SOLF0:USTF0",1745977172076,6.8671,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745977172670,6.8674,145.58,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977172879,24.28,145.63,145.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977173177,6.8685,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977173375,13.7285,145.65,145.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977173376,24.34,145.59,145.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977173571,24.34,145.58,145.49,567.8]
["bitfinex-derivatives","SOLF0:USTF0",1745977173877,6.8699,145.53,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977174175,24.34,145.56,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745977174372,6.8695,145.54,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977174675,24.34,145.56,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977175074,24.34,145.56,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977175774,31.2087,145.56,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977176077,24.34,145.56,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977176270,24.34,145.56,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977176978,6.869,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977177171,24.34,145.56,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977177973,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977179078,6.8675,145.58,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977179878,6.8675,145.58,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745977180475,6.8678,145.57,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745977180672,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977180976,6.8686,145.56,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977181277,6.8686,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745977181578,6.8679,145.57,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977181878,24.34,145.59,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977182078,6.8683,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977182781,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977183677,31.2071,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977184078,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977184273,6.8675,145.58,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977185379,6.8675,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745977185581,31.207,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977185777,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977186079,6.8675,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745977186280,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977186779,6.8681,145.57,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977187478,6.8686,145.56,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977187781,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977187981,6.8685,145.56,145.52,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745977188782,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745977189484,6.8682,145.57,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977189782,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977190281,6.8673,145.58,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977190476,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977190975,6.8695,145.54,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977191573,6.8695,145.54,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745977192279,6.8695,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745977194579,6.8695,145.54,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745977194883,6.869,145.55,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977195181,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977195884,6.8684,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977196383,6.8684,145.56,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977197382,6.8684,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745977198186,6.868,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745977198385,24.34,145.59,145.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977198986,24.34,145.59,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977198987,6.8683,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977199684,6.8688,145.55,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977200086,6.8688,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977201381,6.8692,145.54,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977202076,24.34,145.59,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745977202680,6.8706,145.52,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977202984,24.36,145.54,145.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977203185,6.8708,145.51,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745977203388,24.36,145.53,145.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977203587,6.8703,145.52,145.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977203790,6.8703,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977203984,24.36,145.53,145.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977204988,24.36,145.53,145.45,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745977205187,6.8692,145.54,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745977205394,6.8692,145.54,145.45,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745977206097,6.8692,145.54,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745977206497,6.8692,145.54,145.45,38.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745977206898,24.36,145.56,145.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977207496,24.36,145.56,145.47,13.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745977207798,24.36,145.56,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977209499,24.36,145.59,145.5,38.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745977211000,24.36,145.59,145.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977211400,6.869,145.55,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977211601,24.36,145.59,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977211904,6.869,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745977212694,6.8685,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745977212998,24.36,145.59,145.5,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977213399,34.21989688,145.59,145.48,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745977213604,34.21989688,145.59,145.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977213804,13.7349,145.58,145.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977214103,6.8704,145.52,145.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977214599,6.8704,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977215005,6.8707,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977215204,24.36,145.54,145.47,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977215702,24.36,145.54,145.47,31.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745977216103,6.8709,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977217004,6.8712,145.5,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745977217506,24.36,145.54,145.45,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745977217704,24.36,145.54,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977218107,24.36,145.54,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745977220405,6.8706,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977220706,24.36,145.54,145.45,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745977221003,6.8699,145.53,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977221403,24.36,145.54,145.45,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745977221603,6.871,145.51,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745977222007,24.36,145.54,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745977222306,6.8711,145.5,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745977222607,6.8709,145.51,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745977223002,24.36,145.54,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745977223206,6.8704,145.52,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745977224008,6.8698,145.53,145.45,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745977224611,6.8698,145.53,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977225309,6.8702,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977225905,6.8708,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977227412,6.8704,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977227813,24.36,145.54,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977228413,24.36,145.54,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977228613,6.8702,145.52,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977229917,24.36,145.54,145.45,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745977230215,24.36,145.54,145.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977230417,6.8706,145.51,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745977230716,6.8706,145.51,145.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977231017,6.8706,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745977231318,6.8712,145.5,145.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977231918,6.8708,145.51,145.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977232518,6.8708,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745977232721,24.36,145.54,145.44,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745977232913,24.36,145.54,145.43,10.3680589]
["bitfinex-derivatives","SOLF0:USTF0",1745977233115,24.36,145.54,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745977233421,24.36,145.54,145.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977233619,6.8723,145.48,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745977234020,24.26,145.5,145.44,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977234420,6.8722,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977236417,6.8717,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745977237420,6.8721,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977238220,6.8718,145.49,145.46,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745977239221,6.8722,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977240120,6.8725,145.47,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977240321,24.26,145.5,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977240921,6.8721,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977242322,6.8725,145.47,145.44,31.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745977243024,6.8723,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745977243223,24.26,145.5,145.42,568.0]
["bitfinex-derivatives","SOLF0:USTF0",1745977243623,6.8723,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745977243921,30.4420589,145.5,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977244724,6.8732,145.46,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745977244920,6.8732,145.46,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977245323,6.8732,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745977248329,6.8735,145.45,145.42,31.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745977248828,6.8732,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977249729,5.9314,145.49,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977250429,6.8727,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977252330,5.9314,145.49,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977252823,6.8744,145.43,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745977253030,6.1820589,145.47,145.39,26.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745977253219,6.1820589,145.47,145.39,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977253420,24.26,145.46,145.39,31.136]
["bitfinex-derivatives","SOLF0:USTF0",1745977253719,24.26,145.46,145.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977253917,24.26,145.46,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977254428,6.1820589,145.44,145.35,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745977254820,6.1820589,145.41,145.33,8.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1745977255023,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977255619,6.1820589,145.41,145.33,8.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1745977255824,24.26,145.42,145.34,30.4420589]
["bitfinex-derivatives","SOLF0:USTF0",1745977256026,24.26,145.42,145.34,36.5970589]
["bitfinex-derivatives","SOLF0:USTF0",1745977256227,24.26,145.42,145.39,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745977256427,24.26,145.42,145.34,36.5970589]
["bitfinex-derivatives","SOLF0:USTF0",1745977256929,24.26,145.42,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745977258934,24.26,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977259331,31.1351,145.42,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745977259831,31.1351,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977260932,31.1351,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745977261133,24.26,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977261334,6.2155,145.49,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977261536,24.28,145.48,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977262134,6.8737,145.45,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977262335,24.28,145.48,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977262731,6.8757,145.41,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977262930,24.26,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977263130,31.1352,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977263534,24.26,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977263936,6.8754,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977264738,31.135,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977265036,31.135,145.42,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745977265336,31.135,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977265539,31.135,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977265836,31.135,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977266133,24.26,145.42,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977266338,24.26,145.45,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977266734,6.8744,145.43,145.4,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745977267034,6.8744,145.43,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977267337,6.8744,145.43,145.39,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1745977267538,6.8741,145.44,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977268038,6.8741,145.44,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745977268238,6.8741,145.44,145.34,30.415]
["bitfinex-derivatives","SOLF0:USTF0",1745977269538,6.8741,145.44,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745977269741,31.1336,145.45,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977270040,24.26,145.45,145.4,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745977270240,24.26,145.45,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977270641,31.1336,145.45,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745977271642,24.26,145.45,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977272743,24.26,145.45,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977273139,6.8732,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977273340,6.8727,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977274044,24.26,145.51,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977274445,6.8724,145.48,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745977274644,24.26,145.51,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745977275747,24.26,145.51,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977276041,24.26,145.51,145.39,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745977276245,24.26,145.51,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745977277341,6.8737,145.45,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745977277544,24.26,145.46,145.39,28.4291]
["bitfinex-derivatives","SOLF0:USTF0",1745977277849,31.1334,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745977278149,24.26,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745977278854,24.26,145.46,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745977279955,24.26,145.46,145.41,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745977280156,24.26,145.46,145.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977280459,6.8754,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977280649,6.18839305,145.45,145.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1745977280852,24.26,145.44,145.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977281049,6.8764,145.39,145.35,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977281251,6.18839305,145.42,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977281455,6.137,145.41,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977281654,6.877,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977282051,24.26,145.4,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977282258,24.26,145.4,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977282456,24.26,145.4,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977282657,6.8765,145.39,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977282955,6.8765,145.39,145.36,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745977283157,6.8768,145.38,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977283355,24.26,145.4,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977284060,24.26,145.4,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977284659,6.8768,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977284858,6.8768,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977285063,6.8775,145.37,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977285261,24.26,145.4,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977285563,24.26,145.4,145.33,31.139]
["bitfinex-derivatives","SOLF0:USTF0",1745977285762,6.8775,145.37,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977286166,6.8775,145.37,145.33,31.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745977286462,6.8775,145.37,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977287360,6.877,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977287561,6.877,145.38,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977287756,24.26,145.4,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977287966,6.8766,145.39,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977288365,6.8766,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977288765,24.26,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745977288969,24.26,145.43,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977289364,31.1346,145.43,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977289866,24.26,145.43,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977290068,24.26,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745977291067,9.90850815,145.49,145.37,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977291271,24.26,145.48,145.38,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745977291868,24.26,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977291869,31.1323,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977292262,6.8726,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977293169,31.1323,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977293965,6.8726,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977294170,24.26,145.48,145.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977294670,6.874,145.44,145.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977294870,6.874,145.44,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977295061,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977295774,6.8732,145.46,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745977295970,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977297272,6.8728,145.47,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977297572,24.26,145.48,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977299273,6.8729,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977299475,6.8729,145.47,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977299773,31.1322,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977300172,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977300370,24.26,145.48,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745977300575,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977300980,6.8734,145.45,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745977301581,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977302073,6.8727,145.47,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977302376,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977302576,31.1322,145.48,145.44,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745977302778,24.26,145.48,145.44,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745977302976,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977303173,6.8733,145.46,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977303477,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977304083,6.8727,145.47,145.43,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977304379,6.8727,145.47,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977304579,31.1323,145.48,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745977304780,24.26,145.48,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745977306082,6.8726,145.47,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745977309285,24.26,145.48,145.38,36.49378673]
["bitfinex-derivatives","SOLF0:USTF0",1745977309486,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977309693,30.44598673,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977310594,6.8742,145.44,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745977310891,30.44598673,145.48,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745977311091,6.8741,145.44,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745977312192,6.8745,145.43,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977313088,6.8742,145.44,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745977313491,30.44598673,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977313793,24.26,145.48,145.38,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745977314691,6.8732,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745977315191,24.26,145.48,145.38,36.49378673]
["bitfinex-derivatives","SOLF0:USTF0",1745977315591,24.26,145.53,145.41,6.18598673]
["bitfinex-derivatives","SOLF0:USTF0",1745977315792,24.26,145.53,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745977315994,24.26,145.53,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977316193,6.18598673,145.51,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977316392,6.18598673,145.51,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745977317590,6.8727,145.47,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745977318093,6.18598673,145.51,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745977318393,6.8733,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745977319397,6.8735,145.45,145.42,31.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745977319598,24.26,145.49,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977319995,6.8728,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977320298,24.26,145.49,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977320495,6.8724,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977322700,24.26,145.49,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977322903,28.5049,145.52,145.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977323107,28.5049,145.52,145.43,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745977323800,6.8716,145.49,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745977324006,28.5049,145.52,145.43,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745977324506,6.8714,145.5,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745977325202,24.24,145.52,145.43,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745977325404,24.24,145.52,145.44,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745977325807,31.1104,145.52,145.44,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745977326408,31.1104,145.52,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745977327210,24.24,145.52,145.47,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745977328411,6.8714,145.5,145.47,31.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745977329215,6.8717,145.49,145.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977329712,6.8716,145.5,145.46,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1745977330011,24.24,145.52,145.44,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745977331412,6.8711,145.5,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745977331713,24.24,145.52,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745977332711,6.8709,145.51,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745977333314,6.8709,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745977333513,24.24,145.52,145.44,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745977334118,6.8709,145.51,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745977334419,24.24,145.52,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745977335121,6.8712,145.5,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745977335416,24.24,145.52,145.44,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745977335615,24.24,145.52,145.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977335811,6.8722,145.48,145.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977336520,6.8722,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977338518,6.8717,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745977339026,6.8713,145.5,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745977339525,31.1103,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977340019,24.24,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977340224,26.3387,145.55,145.44,30.42285283]
["bitfinex-derivatives","SOLF0:USTF0",1745977340725,6.87,145.53,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745977341028,6.87,145.53,145.44,30.42285283]
["bitfinex-derivatives","SOLF0:USTF0",1745977341525,6.87,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745977342325,26.3387,145.55,145.44,30.42285283]
["bitfinex-derivatives","SOLF0:USTF0",1745977342326,31.1088,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745977342626,31.1088,145.55,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977342827,31.1088,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745977343026,31.1088,145.55,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977344022,6.8693,145.54,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977344327,6.8693,145.54,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745977344827,24.24,145.55,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745977345129,26.2901,145.55,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745977345627,6.87,145.53,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745977346230,6.87,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745977349130,6.8694,145.54,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745977349330,6.8694,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745977349532,6.8694,145.54,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977349930,6.8694,145.54,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745977350136,6.8694,145.54,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977350632,31.1089,145.55,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977350831,6.8689,145.55,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977351133,4.2099,145.56,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977351534,4.2099,145.56,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977351737,6.8699,145.53,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977352131,4.2099,145.56,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977352331,4.2099,145.56,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745977352727,4.2099,145.56,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977353031,6.8705,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977353637,4.2099,145.56,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977354032,6.8697,145.53,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745977354333,6.8697,145.53,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977354632,4.2099,145.56,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977354936,6.8694,145.54,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977355638,6.8698,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745977355838,6.8698,145.53,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977356236,6.8694,145.54,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977356838,6.8698,145.53,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977357934,4.2099,145.56,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977358239,30.42285283,145.58,145.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977358434,6.8689,145.55,145.49,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745977358640,6.8689,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745977359441,6.8685,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745977359635,30.42285283,145.58,145.49,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745977359939,6.8688,145.55,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745977360139,24.24,145.58,145.49,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745977360536,6.8675,145.58,145.49,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745977361640,6.8678,145.57,145.49,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1745977361942,6.8678,145.57,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745977362240,6.8676,145.58,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745977362939,6.8676,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745977363140,6.8679,145.57,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977363437,6.8679,145.57,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745977364540,6.8686,145.56,145.53,31.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745977364737,5.9868,145.6,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977365139,6.8685,145.56,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977365841,6.8685,145.56,145.53,31.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745977366939,6.868,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745977367642,6.8676,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745977367938,6.8676,145.58,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977367939,24.24,145.61,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977368343,6.8666,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745977369938,6.867,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977370235,24.24,145.61,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977370539,6.8666,145.6,145.56,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745977372443,6.867,145.59,145.56,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745977374639,6.867,145.59,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977374845,24.24,145.61,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977375046,24.24,145.61,145.53,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745977375241,6.8682,145.57,145.53,31.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745977375441,4.2008,145.6,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977375643,8.21725283,145.59,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977375940,8.21725283,145.59,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977376545,6.8688,145.55,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977376743,6.8688,145.55,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745977377047,6.8684,145.56,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977377243,8.21725283,145.59,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977377652,6.8691,145.55,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977377849,6.8691,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745977378050,24.24,145.57,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745977379052,6.8691,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745977379754,6.8691,145.55,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977380347,6.8693,145.54,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977380550,24.24,145.57,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745977380951,6.18285283,145.53,145.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977381152,30.42285283,145.53,145.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977381353,6.18285283,145.5,145.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977381655,6.18285283,145.47,145.4,8.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1745977382856,6.18285283,145.47,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745977383065,6.18285283,145.47,145.4,8.06373318]
["bitfinex-derivatives","SOLF0:USTF0",1745977383366,6.18285283,145.47,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745977383657,24.24,145.49,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745977383855,24.24,145.49,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977384051,6.8741,145.44,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977384355,24.24,145.45,145.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977384552,6.8745,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745977385160,6.8741,145.44,145.41,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745977385459,24.24,145.45,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977386060,6.8744,145.43,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977386563,6.8744,145.43,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745977386759,6.8749,145.42,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745977387465,6.8749,145.42,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977387466,6.8749,145.42,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745977387762,6.8749,145.42,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977388159,6.8749,145.42,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745977388764,6.8749,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745977388959,6.8749,145.42,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977389363,6.8749,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977389563,6.2482,145.44,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977389964,6.2482,145.44,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745977390264,6.8755,145.41,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745977391066,6.875,145.42,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745977391663,6.8754,145.41,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745977394265,6.8759,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745977394465,6.2482,145.44,145.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745977394669,6.2482,145.44,145.33,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1745977394863,6.8765,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745977395062,24.24,145.41,145.33,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1745977395561,6.8765,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977396567,24.24,145.41,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977397167,6.8765,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977397469,24.24,145.41,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745977397769,6.8767,145.39,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745977398168,6.8767,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745977398467,6.8767,145.39,145.33,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1745977398667,6.8767,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977398970,6.8767,145.39,145.33,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1745977399266,6.8767,145.39,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745977399570,6.8768,145.38,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745977400466,6.8765,145.39,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745977401069,6.8759,145.4,145.33,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1745977401270,24.24,145.41,145.33,568.2]
["bitfinex-derivatives","SOLF0:USTF0",1745977401569,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977401967,24.24,145.41,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977402267,24.24,145.41,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977402767,24.24,145.41,145.33,31.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745977403066,24.24,145.41,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977403365,6.8775,145.37,145.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977403961,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977405468,30.43449293,145.41,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977406169,6.877,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977407470,6.8765,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977407963,6.8765,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977408467,6.8769,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745977408965,6.8765,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977409970,24.24,145.41,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977410466,6.8765,145.39,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745977411468,6.8768,145.38,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745977412274,6.8765,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745977413280,6.8759,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977414374,6.8763,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977414678,6.8763,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745977414871,31.1157,145.41,145.31,30.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977415175,24.24,145.41,145.31,30.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977415371,6.8767,145.39,145.31,30.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977415571,24.24,145.41,145.31,30.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977415775,24.24,145.41,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977416471,6.8771,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977416776,24.24,145.41,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977416975,24.24,145.41,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977417476,6.8774,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977417977,6.8774,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977418483,6.8774,145.37,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977418777,24.24,145.41,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977418977,30.43449293,145.41,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977419278,30.43449293,145.41,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977419674,6.8776,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745977423080,6.8776,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977425081,6.8782,145.35,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977425282,30.43449293,145.41,145.31,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977425579,6.878,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745977427285,24.26,145.37,145.29,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745977427479,24.26,145.36,145.26,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977427672,24.26,145.35,145.26,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977427879,6.88,145.32,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745977428582,6.8801,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745977428883,24.26,145.35,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977429181,6.8798,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977430177,24.26,145.35,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745977430383,30.45449293,145.35,145.26,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977430885,6.8803,145.31,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745977431081,6.8803,145.31,145.25,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745977431785,6.8803,145.31,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745977432085,6.8803,145.31,145.25,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745977432281,6.8808,145.3,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745977432480,30.45449293,145.35,145.25,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745977432675,6.19449293,145.32,145.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977432978,6.8812,145.29,145.21,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745977433174,24.26,145.31,145.21,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745977433374,6.8828,145.26,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745977433575,30.5965,145.31,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745977433773,30.5965,145.31,145.21,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745977433980,6.8824,145.26,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745977434181,24.26,145.27,145.21,30.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745977434382,6.8837,145.24,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745977434584,24.26,145.27,145.18,62.38523268]
["bitfinex-derivatives","SOLF0:USTF0",1745977435381,24.26,145.27,145.18,56.51493268]
["bitfinex-derivatives","SOLF0:USTF0",1745977435589,6.8831,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977438188,6.8834,145.24,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745977438385,6.8834,145.24,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977438689,24.26,145.27,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977438886,6.8829,145.26,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977439088,24.26,145.27,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977439388,6.8832,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977439989,6.8834,145.24,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977440388,24.26,145.27,145.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745977440585,24.26,145.27,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977440892,6.19449293,145.26,145.16,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745977441289,6.8855,145.2,145.16,12.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745977441788,6.8855,145.2,145.16,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745977443291,6.8855,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977444494,6.8855,145.2,145.16,12.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745977444786,6.8855,145.2,145.16,10.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745977445293,6.8858,145.19,145.16,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745977445592,24.28,145.23,145.16,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745977445791,6.8858,145.19,145.16,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745977446895,6.8855,145.2,145.16,10.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745977447891,24.28,145.23,145.16,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1745977448093,24.28,145.23,145.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977448995,24.28,145.23,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977449195,24.28,145.23,145.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977449695,6.8846,145.22,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745977449994,6.8846,145.22,145.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977450293,24.28,145.23,145.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977450294,24.28,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745977450486,24.28,145.23,145.14,30.47449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977450686,6.8848,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745977450889,6.8848,145.22,145.14,30.47449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977451096,24.28,145.23,145.14,30.47449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977451295,24.28,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977451499,24.28,145.23,145.14,30.47449293]
["bitfinex-derivatives","SOLF0:USTF0",1745977452697,24.28,145.23,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977453198,31.1641,145.23,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977454095,31.1641,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977455396,31.1641,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745977455798,24.28,145.26,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977455989,24.28,145.26,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977456194,6.8833,145.25,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977456492,6.8833,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745977456803,24.28,145.26,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977456992,24.28,145.26,145.19,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745977457500,24.28,145.26,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977458303,6.8836,145.24,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977458801,6.8836,145.24,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977459101,6.8836,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977459400,6.8839,145.23,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977459596,24.28,145.26,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977459995,6.8841,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977460291,6.8841,145.23,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977461007,6.8843,145.22,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977462101,6.8849,145.21,145.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977462404,6.19449293,145.25,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977462607,6.8862,145.18,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977463101,24.28,145.22,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977463294,30.47449293,145.22,145.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977463899,30.47449293,145.22,145.13,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745977464101,30.47449293,145.22,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977464405,6.8869,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977464706,30.47449293,145.22,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977465005,6.8875,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977466210,6.8877,145.15,145.12,575.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745977466608,30.47449293,145.22,145.12,575.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745977466807,6.8874,145.16,145.12,575.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745977467008,6.8874,145.16,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977467204,24.28,145.18,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977467405,6.889,145.13,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977467706,24.28,145.17,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977468907,6.8879,145.15,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977469207,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977469909,6.8883,145.14,145.1,13.347]
["bitfinex-derivatives","SOLF0:USTF0",1745977470408,24.28,145.17,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977470605,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977470806,6.8879,145.15,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977471007,6.8879,145.15,145.1,13.3467]
["bitfinex-derivatives","SOLF0:USTF0",1745977471206,6.8879,145.15,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977471709,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977472205,6.8887,145.13,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977472510,24.28,145.17,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977473408,24.28,145.2,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977473611,6.8865,145.18,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977474300,24.28,145.2,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977474500,8.14709293,145.19,145.1,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1745977474711,8.14709293,145.19,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977474908,6.888,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977475411,6.8884,145.14,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745977475807,24.3,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977476011,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977476208,24.3,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977476406,31.1874,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977476611,31.1874,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977477213,6.8877,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977478513,6.8877,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977478714,6.8883,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977479012,6.8883,145.14,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977479213,6.8879,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977479714,6.8879,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977480014,31.1874,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977480413,31.1874,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977480614,31.1874,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977481519,6.8877,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977481814,6.8877,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977482414,6.8877,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977482613,31.1875,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977482811,24.3,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977483015,24.3,145.16,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977483214,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977484312,24.3,145.16,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977484313,6.8883,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977484610,24.3,145.16,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977484816,6.8882,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977485115,24.3,145.16,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977485718,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977486421,6.8883,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977486919,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977487420,6.8882,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977488819,6.8882,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977489021,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977489622,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977490722,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977491023,6.8879,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977491621,6.8881,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977493423,6.8886,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745977495124,6.8883,145.14,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745977495823,6.8883,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745977496123,6.8883,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977496519,6.8887,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745977499823,6.8884,145.14,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745977500027,24.3,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977500419,6.8884,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977500924,6.8884,145.14,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977502525,24.3,145.16,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977503029,6.8884,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745977503826,6.8887,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977504028,24.3,145.16,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977504224,24.3,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977504427,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977504723,2.1353,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977504927,31.1869,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977505129,24.3,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977505528,3.97592648,145.16,145.1,3.97592648]
["bitfinex-derivatives","SOLF0:USTF0",1745977505729,3.97592648,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745977506230,10.86352648,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745977506530,3.97592648,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977506933,6.888,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977507332,3.97592648,145.16,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977507530,24.3,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977508435,6.8874,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977509137,6.8877,145.15,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977509338,6.8877,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977509637,24.3,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977510035,6.8874,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977510638,24.3,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977510839,6.8873,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977511138,24.3,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977511839,6.8877,145.15,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977512042,24.3,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977512340,6.8874,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977513443,24.3,145.17,145.09,38.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745977513639,24.3,145.17,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977514143,6.8883,145.14,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977514939,6.8879,145.15,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745977515139,6.8879,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977515444,6.8882,145.14,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977516047,6.8882,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977516048,6.8882,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977516345,6.8882,145.14,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977517146,6.8882,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977517542,6.8879,145.15,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977517746,24.3,145.17,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977518047,6.8894,145.12,145.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745977518243,6.8894,145.12,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745977518444,6.8894,145.12,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977518846,6.8894,145.12,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745977519043,6.8894,145.12,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977520248,6.8897,145.11,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977520643,6.21396266,145.15,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977520938,6.21396266,145.15,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745977521442,6.8894,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745977522547,6.8894,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745977524948,6.21396266,145.15,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977525155,6.21396266,145.12,145.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977525447,37.40336266,145.12,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977525644,24.3,145.12,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977526248,30.51396266,145.15,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977526554,6.8887,145.13,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977526756,30.51396266,145.15,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977527153,6.8884,145.14,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977527355,30.51396266,145.15,145.05,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745977527750,9.54359036,145.18,145.05,12.40086266]
["bitfinex-derivatives","SOLF0:USTF0",1745977528052,24.3,145.17,145.05,12.40086266]
["bitfinex-derivatives","SOLF0:USTF0",1745977528353,6.8869,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745977528548,2.13,145.18,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977528949,2.13,145.18,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977529555,6.8872,145.16,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977532050,6.8872,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977532550,2.13,145.18,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977532755,6.8868,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977532952,1.9526,145.19,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977533455,6.8866,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745977533656,6.8866,145.18,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977534160,6.8868,145.17,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977534357,1.9526,145.19,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977534559,26.3899,145.2,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745977534856,24.3,145.2,145.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745977535056,24.3,145.2,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977535256,6.8865,145.18,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977535457,24.3,145.2,145.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745977535658,6.8861,145.19,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977535859,551.69396266,145.21,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977536059,24.34,145.2,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977536858,6.886,145.19,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977537054,24.34,145.2,145.11,6.3663]
["bitfinex-derivatives","SOLF0:USTF0",1745977537660,24.34,145.2,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745977539460,1.19896641,145.27,145.14,30.55396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977539659,24.34,145.24,145.14,30.55396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977540159,24.34,145.24,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977540959,31.2238,145.24,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977541762,31.2238,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977541963,24.34,145.24,145.14,30.55396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977542361,24.34,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977544167,6.8825,145.26,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977544361,30.4759,145.27,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977544562,30.4759,145.27,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977544762,6.8831,145.25,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977545164,6.8831,145.25,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745977546665,6.8834,145.24,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745977547463,6.8834,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745977548067,6.8834,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977548266,6.8834,145.24,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977548767,6.8831,145.25,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977548970,24.34,145.27,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977549162,31.2223,145.27,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977549469,24.34,145.27,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977550363,6.8843,145.22,145.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977550562,24.34,145.23,145.16,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1745977550759,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977551368,6.8856,145.2,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977552464,6.8856,145.2,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745977554362,6.8856,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977555268,6.885,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977555659,6.885,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977555660,24.34,145.23,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745977556166,6.8846,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745977556576,6.8849,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977556965,24.34,145.23,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977557369,6.21396266,145.21,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977557571,6.21396266,145.21,145.12,551.3523]
["bitfinex-derivatives","SOLF0:USTF0",1745977557572,6.21396266,145.21,145.12,575.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745977558272,6.8861,145.19,145.12,575.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745977559172,6.8861,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745977559872,6.8861,145.19,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745977560173,6.8862,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745977560475,6.21396266,145.21,145.07,13.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745977560773,24.34,145.19,145.08,30.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745977561677,6.8869,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977561872,24.34,145.19,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977562373,24.34,145.19,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977562576,24.34,145.19,145.08,30.4261]
["bitfinex-derivatives","SOLF0:USTF0",1745977563074,24.34,145.22,145.09,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977563578,6.8856,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745977564376,6.885,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977564574,24.34,145.22,145.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977564973,24.34,145.22,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745977565177,24.34,145.22,145.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977565477,6.8853,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745977566768,24.34,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745977567079,24.30642486,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745977567378,6.886,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745977567576,24.30642486,145.22,145.13,28.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745977567976,6.8851,145.21,145.13,28.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745977568178,6.8851,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977568375,6.8854,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977568576,6.8854,145.2,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745977569182,6.8854,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745977570076,6.8854,145.2,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745977571183,6.8858,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745977571379,24.30642486,145.22,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977571380,6.21396266,145.21,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977571682,6.8873,145.16,145.13,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977571885,24.74,145.18,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977572283,6.8875,145.16,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977572478,6.8875,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745977572885,6.8877,145.15,145.12,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1745977573783,6.8877,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977573982,6.8883,145.14,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977574485,6.8879,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977574685,24.74,145.18,145.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977574977,30.95396266,145.21,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977575176,6.8861,145.19,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977575378,6.8861,145.19,145.11,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745977575583,24.74,145.21,145.11,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745977576183,24.74,145.21,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745977576384,6.8855,145.2,145.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977576784,6.8855,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745977576984,6.8859,145.19,145.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977577280,24.74,145.21,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745977577585,6.8856,145.2,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745977577886,24.74,145.21,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745977578186,6.886,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745977578586,6.8841,145.23,145.15,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977578788,6.8841,145.23,145.16,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745977579086,6.8841,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745977579784,31.6235,145.24,145.16,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745977579984,6.8835,145.24,145.16,6.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745977581086,6.8835,145.24,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745977581386,6.8835,145.24,145.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977581986,6.8835,145.24,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977582187,6.884,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977583889,6.8844,145.22,145.19,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745977584789,6.884,145.23,145.19,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745977585284,6.8845,145.22,145.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977585488,6.2981,145.26,145.19,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977585692,6.2981,145.26,145.16,31.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745977585888,6.2981,145.26,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977586086,6.21396266,145.25,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977586389,6.8852,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977586589,24.74,145.23,145.16,31.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745977586990,31.624,145.23,145.16,31.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745977587191,31.624,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745977587392,24.74,145.23,145.16,31.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745977587588,24.74,145.23,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977588094,31.6241,145.23,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977588295,31.6241,145.23,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745977588592,31.6241,145.23,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977588794,31.6241,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977588989,24.74,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745977589197,24.74,145.23,145.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977589987,24.74,145.23,145.2,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745977590186,6.8837,145.24,145.2,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745977590391,13.09706266,145.25,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977590591,6.8831,145.25,145.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1745977590792,6.8831,145.25,145.17,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745977590992,6.8831,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977592399,37.9207,145.26,145.17,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745977593097,24.74,145.26,145.17,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1745977593498,24.74,145.26,145.23,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745977593691,6.8821,145.27,145.23,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745977593894,6.8817,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977594098,6.8817,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977594293,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977594698,24.74,145.29,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745977595603,24.74,145.29,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977595795,6.21396266,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977596202,6.8829,145.26,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977596500,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977597707,6.8822,145.27,145.23,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1745977597998,6.8822,145.27,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977599108,6.8822,145.27,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745977599801,6.8826,145.26,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745977600007,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977600501,6.8834,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977601704,6.8832,145.25,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977602205,6.8832,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745977602402,6.8832,145.25,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977602705,6.8832,145.25,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745977602902,6.8839,145.23,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977603406,6.8839,145.23,145.2,31.625]
["bitfinex-derivatives","SOLF0:USTF0",1745977603707,6.8835,145.24,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977604205,6.21396266,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977604408,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977604610,24.74,145.29,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977604811,6.8817,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977605512,6.882,145.27,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977605811,24.74,145.29,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977606213,6.8817,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977606510,6.8817,145.28,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745977607014,6.882,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977607311,24.74,145.29,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977607704,6.8819,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745977608108,24.74,145.29,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745977608311,6.8829,145.25,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977608610,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977608811,6.8827,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745977609708,6.883,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745977610208,24.74,145.29,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977610415,6.21396266,145.28,145.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745977610609,6.21396266,145.28,145.17,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745977610810,6.21396266,145.28,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977611412,6.8838,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977611611,25.1,145.26,145.17,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745977611806,12.35166266,145.31,145.17,31.3508]
["bitfinex-derivatives","SOLF0:USTF0",1745977612012,6.8823,145.27,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745977612214,25.1,145.29,145.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745977612514,6.21396266,145.28,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745977612710,6.8832,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745977613313,6.8832,145.25,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745977613514,6.21396266,145.28,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745977613808,6.21396266,145.28,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977614013,6.8838,145.24,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977614716,6.8839,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977616016,6.21396266,145.28,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745977616315,6.21396266,145.28,145.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745977616618,6.8839,145.23,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977618119,6.8836,145.24,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977619813,6.8839,145.23,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745977620725,6.21396266,145.28,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745977621018,25.1,145.29,145.18,31.31396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977621826,6.1377,145.31,145.21,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977622026,25.1,145.32,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977622220,6.8803,145.31,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977622920,6.8803,145.31,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745977623226,25.1,145.32,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977623526,6.881,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745977623826,6.881,145.29,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977624019,6.881,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745977624224,6.8807,145.3,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977625327,6.8803,145.31,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745977625523,27.2554,145.32,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977625924,6.8808,145.3,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745977626124,2.1554,145.32,145.22,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1745977626325,24.98,145.33,145.24,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977626525,31.8594,145.33,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745977626927,24.98,145.33,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977627233,2.1174,145.36,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977627234,27.0974,145.36,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977627829,6.8787,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977628029,27.0974,145.36,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977628524,6.8787,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977628928,6.8787,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977630130,6.8787,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745977630328,6.8787,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977630629,6.8787,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977630932,6.8787,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977632029,6.8787,145.34,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745977632231,6.8787,145.34,145.27,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977632632,6.8787,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977633133,6.8784,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745977633434,24.98,145.36,145.27,31.19396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977633724,24.98,145.36,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977633929,4.1517,145.38,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977634829,6.8791,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977635029,6.8791,145.34,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977635227,4.1517,145.38,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977635535,6.8784,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977636635,6.8788,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977637637,6.8783,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977638134,6.8783,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745977638336,4.1517,145.38,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977638836,6.8777,145.37,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745977639437,4.1517,145.38,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977640137,6.8785,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745977640837,6.8785,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745977641639,6.8779,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745977641841,4.1517,145.38,145.28,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745977642439,11.0287,145.38,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745977642940,6.8774,145.37,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745977643336,6.8774,145.37,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977643540,11.0287,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977643841,4.1517,145.38,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977644138,6.8775,145.37,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977644534,6.8775,145.37,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745977644837,6.8777,145.36,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745977645037,24.98,145.39,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745977645843,6.8782,145.35,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745977646036,24.98,145.39,145.31,31.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745977646237,24.98,145.39,145.31,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745977646938,24.98,145.39,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977647236,24.98,145.39,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977647442,24.98,145.39,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977647641,6.8789,145.34,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977649743,6.8789,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745977649943,6.8789,145.34,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977650844,6.8789,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977651145,6.8783,145.35,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977651445,6.8783,145.35,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745977651846,6.8789,145.34,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977652046,6.8789,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977652246,24.98,145.39,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977652546,6.8796,145.32,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977652749,6.8796,145.32,145.28,38.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745977653046,24.96,145.35,145.28,38.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745977653246,24.96,145.35,145.28,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745977654247,6.8798,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745977654444,24.96,145.35,145.28,27.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745977654653,24.96,145.35,145.28,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977654849,24.96,145.35,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745977655147,24.96,145.35,145.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977655347,6.8798,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977655647,24.96,145.35,145.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977655947,31.8385,145.35,145.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977656140,24.96,145.35,145.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977656642,31.8382,145.35,145.25,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745977657147,31.8382,145.35,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977657349,31.8382,145.35,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977657643,31.8382,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977657944,6.8782,145.35,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977658149,6.8779,145.36,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977658449,6.8779,145.36,145.32,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745977658645,6.8782,145.35,145.3,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1745977659446,6.8782,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745977660249,6.8782,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977660449,24.84,145.38,145.3,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745977660646,24.84,145.38,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977661046,6.8789,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977661343,24.84,145.38,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977661647,6.8784,145.35,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977662149,24.84,145.38,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977662150,6.8787,145.34,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977664149,6.8783,145.35,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977666851,6.8783,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745977667350,6.8783,145.35,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977667652,6.8783,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977667852,6.8783,145.35,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977668151,6.8783,145.35,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977668349,24.84,145.38,145.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977668648,24.84,145.38,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977669052,6.8775,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977670353,31.717,145.38,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745977670755,31.717,145.38,145.3,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745977671657,6.8773,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977671860,24.84,145.38,145.3,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745977672660,31.7169,145.38,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745977672858,24.84,145.41,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977673261,6.8761,145.4,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977673456,24.84,145.41,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977673651,575.83,145.44,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977673855,6.8753,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977674260,6.8754,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977674462,575.83,145.44,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745977674659,6.21396266,145.43,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977674855,6.21396266,145.43,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745977675158,6.21396266,145.43,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977675360,6.8765,145.39,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745977675559,6.21396266,145.43,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977675858,6.877,145.38,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745977676060,31.05396266,145.4,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977676256,1.9746,145.39,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977676458,6.8781,145.36,145.33,31.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745977677755,6.8781,145.36,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977679362,6.8775,145.37,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977680665,6.8778,145.36,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977680858,1.9746,145.39,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977681054,1.9746,145.39,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745977681261,6.8771,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745977681455,1.9746,145.39,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977681653,1.9746,145.39,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977681857,6.8777,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977682864,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745977684563,1.9746,145.39,145.33,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977684764,6.0946,145.39,145.3,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1745977684961,6.8789,145.34,145.3,31.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745977685160,6.8789,145.34,145.3,26.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745977685561,6.8789,145.34,145.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977685966,6.8789,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745977686469,6.8791,145.33,145.3,31.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745977686664,24.62,145.36,145.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977686967,6.8796,145.32,145.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977687168,6.8796,145.32,145.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977687467,6.8803,145.31,145.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977687668,6.8803,145.31,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745977688866,6.21396266,145.34,145.27,31.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745977689072,6.0843,145.33,145.27,31.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745977689265,24.62,145.32,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745977689466,6.8808,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745977690070,6.8803,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745977690269,24.62,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977690470,24.62,145.32,145.24,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977690770,6.8793,145.33,145.24,30.83396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977691569,6.8793,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977691870,24.62,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977692371,6.8794,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977693471,6.8798,145.32,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745977694271,6.8798,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745977694570,6.8792,145.33,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745977695173,6.8787,145.34,145.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977695573,24.62,145.35,145.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977695776,6.878,145.36,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745977696368,6.21396266,145.34,145.17,64.5098654]
["bitfinex-derivatives","SOLF0:USTF0",1745977696674,6.21396266,145.3,145.19,7.18668949]
["bitfinex-derivatives","SOLF0:USTF0",1745977696970,6.882,145.27,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977697170,24.62,145.29,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977697672,6.8819,145.28,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977697973,24.62,145.29,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977698673,6.8816,145.28,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745977699073,6.8816,145.28,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745977699969,6.8816,145.28,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977700174,24.62,145.29,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745977700476,24.62,145.29,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977700670,6.882,145.27,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977700972,6.21396266,145.28,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977701175,10.31196266,145.28,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977701374,2.0877,145.27,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977701778,6.8828,145.26,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977702279,8.9698,145.27,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745977702469,2.0877,145.27,145.19,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1745977702773,6.8833,145.25,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745977703078,2.0877,145.27,145.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977703273,25.84,145.25,145.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977703778,6.8842,145.23,145.18,31.5059]
["bitfinex-derivatives","SOLF0:USTF0",1745977704077,25.84,145.25,145.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977704278,32.05396266,145.25,145.18,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977704678,6.8847,145.22,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745977707288,32.05396266,145.25,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977708080,6.8843,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977708381,32.05396266,145.25,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977709083,6.8847,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977709379,32.05396266,145.25,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745977709978,32.05396266,145.25,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745977710182,32.05396266,145.25,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977710379,6.8847,145.22,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977710683,6.8847,145.22,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745977711182,6.8849,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745977711377,6.8849,145.21,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745977711683,6.8858,145.19,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745977712185,6.8855,145.2,145.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977712383,6.8855,145.2,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977712585,6.8855,145.2,145.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977712781,31.8964,145.21,145.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977714286,38.7815,145.21,145.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977714487,31.8964,145.21,145.12,570.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977715080,6.21396266,145.19,145.09,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745977715283,6.21396266,145.16,145.09,32.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745977715493,32.07396266,145.16,145.09,32.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745977715691,32.07396266,145.16,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977715894,25.86,145.2,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977716498,6.887,145.17,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745977717000,6.8864,145.18,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977717394,6.8864,145.18,145.1,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745977717689,6.8868,145.17,145.1,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745977717889,25.86,145.2,145.1,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745977718091,6.8864,145.18,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977718290,6.21396266,145.18,145.1,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745977718598,6.21396266,145.18,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977719097,6.21396266,145.18,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977719298,6.21396266,145.18,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977719499,6.8868,145.17,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977719700,6.21396266,145.18,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977720106,13.10026266,145.18,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977720300,6.21396266,145.18,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977720606,6.886,145.19,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745977720799,25.86,145.2,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977720994,6.21396266,145.18,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977722000,6.8877,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977722211,25.86,145.16,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977722502,32.7475,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977722702,25.86,145.16,145.09,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977723209,6.21396266,145.15,145.03,26.12729]
["bitfinex-derivatives","SOLF0:USTF0",1745977723403,6.21396266,145.12,145.03,26.12729]
["bitfinex-derivatives","SOLF0:USTF0",1745977723604,6.8898,145.11,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977724106,32.09396266,145.12,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977724305,6.89,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977725009,32.09396266,145.12,145.03,26.12729]
["bitfinex-derivatives","SOLF0:USTF0",1745977725404,6.21396266,145.09,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977725605,13.10476266,145.09,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745977725806,6.21396266,145.09,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745977726206,6.8912,145.08,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745977726904,6.21396266,145.09,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977727106,32.09396266,145.12,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977727504,6.8898,145.11,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745977728411,32.09396266,145.12,145.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977729301,32.09396266,145.12,145.05,33.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745977729508,32.09396266,145.12,145.05,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977729705,32.09396266,145.12,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977730410,6.8902,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977730711,32.09396266,145.12,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977730910,32.7692,145.12,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745977731210,32.09396266,145.12,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977731409,32.09396266,145.12,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745977732206,6.8898,145.11,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745977732810,25.88,145.12,145.03,0.24729]
["bitfinex-derivatives","SOLF0:USTF0",1745977733211,6.8903,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977734612,6.8903,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745977734813,6.8897,145.11,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745977735215,25.88,145.12,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745977735713,25.88,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745977735915,25.88,145.12,145.02,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977736115,25.88,145.12,145.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977737119,38.51796266,145.15,145.03,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977737314,6.8889,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745977737619,6.8889,145.13,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977737820,6.8889,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977738019,6.8891,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977739718,6.8898,145.11,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977739917,38.51796266,145.15,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977740217,6.8888,145.13,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745977740408,6.8888,145.13,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977740613,6.8888,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977741017,38.51796266,145.15,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977741218,38.51796266,145.15,145.07,33.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745977741415,38.51796266,145.15,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977741615,6.8893,145.12,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977741815,6.8893,145.12,145.08,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745977743320,6.8893,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745977743515,6.8896,145.11,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977743716,38.51796266,145.15,145.07,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977744213,38.51796266,145.15,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745977744412,6.21396266,145.12,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977744709,6.8905,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977744909,6.21396266,145.12,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977745214,6.89,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745977745819,6.89,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745977746517,6.89,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745977746718,6.89,145.1,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977746921,6.8898,145.11,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977747120,6.21396266,145.12,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977747320,38.51796266,145.15,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977747620,6.8886,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745977747815,6.8886,145.13,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977748226,6.8886,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745977749719,6.8886,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745977750822,38.51796266,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977751027,38.51796266,145.15,145.04,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977751321,33.0277,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977751721,26.14,145.15,145.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745977751921,26.14,145.15,145.12,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977752818,33.0279,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977753018,26.14,145.15,145.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745977753322,32.35396266,145.15,145.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977753522,6.889,145.13,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745977754224,6.8891,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745977754522,32.35396266,145.15,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745977754823,6.8885,145.14,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745977755017,6.8885,145.14,145.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977755324,32.35396266,145.15,145.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977755623,39.24186266,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977755827,39.24186266,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977756123,6.8884,145.14,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977756824,39.24186266,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977757124,39.24186266,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977757326,6.8881,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745977757820,32.35396266,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977758026,26.14,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977758226,26.14,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977758421,33.0279,145.15,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745977758624,33.0279,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977759624,26.14,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745977760426,26.14,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977760729,33.0279,145.15,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745977760923,26.14,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977761421,6.8882,145.14,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977762228,6.8882,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977762424,33.0279,145.15,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977762727,26.14,145.15,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977764230,6.8882,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977764723,26.14,145.15,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977764928,6.8893,145.12,145.07,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1745977765228,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977765828,6.8889,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977766530,6.8892,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977766726,6.21396266,145.12,145.06,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745977767231,6.8903,145.1,145.06,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1745977767425,6.21396266,145.12,145.05,0.24869]
["bitfinex-derivatives","SOLF0:USTF0",1745977768130,4.101,145.14,145.05,0.24869]
["bitfinex-derivatives","SOLF0:USTF0",1745977768330,10.9893,145.14,145.05,0.24869]
["bitfinex-derivatives","SOLF0:USTF0",1745977768531,9.0184,145.14,145.05,0.24869]
["bitfinex-derivatives","SOLF0:USTF0",1745977768833,9.0184,145.14,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745977770829,2.1301,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977771533,9.0183,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977772035,2.1301,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977772730,9.0182,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745977772929,2.1301,145.14,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977773334,39.24186266,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977773837,32.35396266,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977774437,34.29856266,145.18,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977774645,34.29856266,145.18,145.09,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745977774937,6.8868,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745977775133,34.29856266,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745977775430,6.8873,145.16,145.09,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745977776236,6.8873,145.16,145.12,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977776638,6.8873,145.16,145.09,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745977777537,6.8873,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745977778437,6.8873,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745977778640,6.8878,145.15,145.09,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745977779034,6.8878,145.15,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745977779637,6.8882,145.14,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745977781233,34.29856266,145.18,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745977781441,6.8888,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745977781639,6.21396266,145.15,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977781830,6.8883,145.14,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977782237,6.21396266,145.15,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977782538,6.8886,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745977782736,6.21396266,145.15,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977783241,6.8884,145.14,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745977783841,6.8884,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745977784046,13.10186266,145.15,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977784342,6.8879,145.15,145.08,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745977784540,28.0846,145.18,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977784740,6.8878,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745977785040,28.0846,145.18,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977785638,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977785837,26.04,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745977786343,26.04,145.18,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745977786744,6.8869,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745977791954,26.04,145.18,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977792149,1.9709,145.19,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977792449,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977793450,6.21396266,145.2,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977793750,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977794052,6.8874,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977794260,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977794945,6.8869,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977796251,6.8872,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977796852,6.8869,145.17,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745977797052,6.8869,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745977798852,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977799245,6.21396266,145.2,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977799449,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977799855,6.8864,145.18,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745977800954,6.8867,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977801352,6.21396266,145.2,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977801654,6.8865,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745977802357,6.8868,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745977802549,6.8868,145.17,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977802850,6.21396266,145.2,145.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977803348,6.21396266,145.2,145.09,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1745977803559,6.21396266,145.2,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745977803560,6.8875,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745977803855,6.8875,145.16,145.09,31.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745977804454,25.64,145.17,145.09,31.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745977804651,31.85396266,145.2,145.09,31.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745977804852,32.5255,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745977805555,25.64,145.2,145.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977805951,6.8849,145.21,145.13,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977806350,6.8845,145.22,145.14,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745977806548,6.8845,145.22,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745977806749,40.77036266,145.23,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977807050,33.88626266,145.23,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977807248,6.885,145.21,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977807754,6.885,145.21,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745977808557,6.885,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745977808754,6.885,145.21,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977809657,6.8854,145.2,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977809956,6.8854,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745977810260,33.88626266,145.23,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977810452,33.88626266,145.23,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745977810859,33.88626266,145.23,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977811260,31.85396266,145.23,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977811460,6.8843,145.22,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977811661,6.8843,145.22,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745977811855,6.8843,145.22,145.14,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745977812253,32.5241,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745977812453,31.85396266,145.26,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977812957,6.8836,145.24,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977813762,31.85396266,145.26,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977813763,6.2807,145.27,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977814065,4.1808,145.27,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977814258,6.8822,145.27,145.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977814659,6.8822,145.27,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745977815060,31.85396266,145.29,145.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977815458,31.85396266,145.29,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745977815663,6.8821,145.27,145.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977816264,6.8818,145.28,145.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977816861,25.64,145.29,145.21,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977817071,25.64,145.29,145.22,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745977817261,25.64,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745977817556,6.881,145.3,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745977817761,7.33490901,145.32,145.22,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745977817960,30.87540901,145.32,145.22,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745977818461,6.881,145.3,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745977818966,6.881,145.3,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745977819767,6.8802,145.31,145.22,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745977819961,25.64,145.32,145.22,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1745977820468,25.34,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977820870,6.8794,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977821067,6.8794,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745977821364,6.8789,145.34,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745977821568,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977821765,25.34,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977821965,6.8799,145.32,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745977822263,25.34,145.35,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977822669,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977823363,25.34,145.35,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977823770,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977824266,25.34,145.35,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745977824571,25.34,145.35,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745977825360,6.8797,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745977825874,6.8801,145.31,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745977826171,6.8801,145.31,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745977827775,6.8797,145.32,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745977828674,6.8801,145.31,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745977828975,6.8801,145.31,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977829878,6.8795,145.33,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977830077,25.34,145.35,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977830377,6.8798,145.32,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977831375,6.8793,145.33,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745977831570,6.8793,145.33,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977831769,25.34,145.35,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745977831975,6.8799,145.32,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745977833281,6.8799,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977833481,6.8795,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745977834174,6.8795,145.33,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977834381,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977835081,25.34,145.35,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977835383,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977835679,25.34,145.35,145.27,32.2218]
["bitfinex-derivatives","SOLF0:USTF0",1745977836477,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977837082,6.8798,145.32,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745977837283,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977838178,6.8789,145.34,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745977838383,25.34,145.35,145.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745977838580,25.32,145.38,145.28,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745977838784,32.197,145.38,145.29,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977839082,6.877,145.38,145.29,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977839679,6.877,145.38,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745977840585,6.8773,145.37,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745977840784,6.8773,145.37,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745977844086,6.877,145.38,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745977844885,6.877,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745977845589,6.8773,145.37,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745977846587,6.877,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977847886,6.8773,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977848085,25.32,145.41,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745977848284,25.32,145.41,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977848688,6.877,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745977849491,6.8764,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977849881,6.876,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977850586,6.8763,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977850891,6.8763,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745977852690,6.8763,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745977852989,6.8763,145.39,145.33,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745977853288,6.8761,145.4,145.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745977853486,25.32,145.41,145.33,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745977853691,2.1371,145.42,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745977853990,6.8758,145.4,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745977854394,24.94,145.44,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745977854586,6.8755,145.41,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745977854891,6.8755,145.41,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977854892,6.8755,145.41,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745977855393,6.8759,145.4,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745977855692,24.94,145.44,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745977855892,6.8755,145.41,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745977858495,6.8751,145.42,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745977858696,24.94,145.44,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745977858891,24.94,145.44,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745977859392,24.94,145.44,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977859893,6.8749,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745977860299,6.8749,145.42,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977860596,6.8746,145.43,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977860792,2.1505,145.46,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977861195,24.94,145.5,145.38,12.23036266]
["bitfinex-derivatives","SOLF0:USTF0",1745977861496,27.0455,145.5,145.38,12.23036266]
["bitfinex-derivatives","SOLF0:USTF0",1745977861696,6.8729,145.47,145.42,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745977861897,6.8729,145.47,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977862697,6.8722,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977862896,6.8722,145.48,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977863093,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977864295,6.8725,145.47,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745977864496,27.0455,145.5,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745977864901,6.8728,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977865197,27.0455,145.5,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977865500,27.0455,145.5,145.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745977865700,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977865995,6.8726,145.47,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977866201,6.8726,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977866503,6.8726,145.47,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977867000,6.8731,145.46,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977867393,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977867701,6.8727,145.47,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977868201,6.8722,145.48,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977868499,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977868700,6.8721,145.48,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977869205,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977869405,6.8721,145.48,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977869602,27.0455,145.5,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745977869903,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977870205,27.0455,145.5,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977870501,6.8724,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745977871108,6.8724,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745977871606,6.8718,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745977871806,27.0455,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977872807,6.8726,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745977873508,6.8726,145.47,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977873509,6.8722,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745977874208,24.94,145.5,145.42,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977874405,24.94,145.5,145.43,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745977874807,6.8719,145.49,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977875108,24.94,145.5,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977875409,6.8721,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745977875810,24.94,145.5,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1745977876004,6.8718,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1745977876407,6.8704,145.52,145.43,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745977876706,24.94,145.53,145.44,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977877007,5.9966,145.54,145.44,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977877204,24.94,145.56,145.44,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977877401,24.94,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977877708,24.94,145.56,145.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977878013,24.94,145.56,145.5,31.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745977878307,6.8699,145.53,145.5,31.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745977878508,6.8699,145.53,145.5,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745977879909,24.94,145.56,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977880107,6.21396266,145.55,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977882110,6.21396266,145.55,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977882412,24.94,145.56,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977882601,6.8704,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745977882805,6.8704,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745977883207,6.8704,145.52,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977883414,6.8704,145.52,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977885914,6.8706,145.51,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745977886610,6.8706,145.51,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745977886811,6.8711,145.5,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977887209,6.8711,145.5,145.47,31.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745977888015,6.8708,145.51,145.47,31.5923]
["bitfinex-derivatives","SOLF0:USTF0",1745977888411,24.94,145.56,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745977888611,24.94,145.56,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977889917,6.8699,145.53,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977891115,6.8694,145.54,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977891317,24.94,145.56,145.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977891613,24.94,145.56,145.47,30.93396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977891819,6.8694,145.54,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745977892618,6.869,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745977892815,6.869,145.55,145.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745977893017,24.94,145.56,145.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745977893417,6.8692,145.54,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745977894214,6.8697,145.53,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745977894821,24.94,145.56,145.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745977895318,6.8695,145.54,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745977895615,24.94,145.56,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1745977896414,6.8695,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745977897216,6.8689,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745977897519,24.94,145.56,145.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745977897817,550.6137,145.58,145.48,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1745977897818,24.72,145.6,145.5,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977898018,24.72,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977898816,6.8674,145.58,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977899017,24.72,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977899219,24.72,145.6,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745977899419,6.868,145.57,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745977899719,6.868,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745977899921,6.8688,145.55,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977900820,6.8684,145.56,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977901422,6.8684,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745977901725,6.8678,145.57,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977901925,6.8678,145.57,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745977902624,24.72,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977904035,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977904335,24.72,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977904631,6.8675,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745977904936,24.72,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977905238,6.8671,145.59,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977906142,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977906535,6.8665,145.6,145.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977906741,6.8665,145.6,145.57,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745977907139,6.8669,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977907742,6.8669,145.59,145.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977908244,6.8669,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977908543,6.8666,145.6,145.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977909140,24.72,145.63,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745977909344,6.8666,145.6,145.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745977909543,6.8666,145.6,145.57,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1745977909843,24.72,145.63,145.5,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977910039,24.72,145.63,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745977910843,24.72,145.63,145.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977911040,24.72,145.63,145.53,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977911238,6.2199,145.64,145.56,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977911445,24.66,145.66,145.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977911745,24.66,145.66,145.59,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977911935,24.66,145.75,145.62,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977912134,6.1555,145.75,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745977912335,29.9138007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977912538,36.7732007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977912740,36.7732007,145.75,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745977912946,29.9138007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977913142,29.9138007,145.75,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745977913453,29.9138007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977913744,6.86,145.74,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977914047,6.86,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745977914243,6.86,145.74,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977914645,6.8603,145.73,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745977914946,29.9138007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977915144,36.7734007,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977915348,29.9138007,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977915746,36.7733007,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977915947,29.9138007,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977916341,29.9138007,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977916546,6.1555,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977916844,13.0149,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977917440,6.1555,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977918146,6.1555,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977918851,13.0149,145.75,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977919851,6.8599,145.74,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977923452,6.1555,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745977923947,6.1555,145.75,145.67,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745977924152,24.66,145.77,145.68,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977924355,31.5185,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745977924857,31.5185,145.77,145.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977925058,6.8585,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977925249,6.8585,145.77,145.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977925449,20.62,145.8,145.65,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977925749,4.0676,145.76,145.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977926046,6.8605,145.73,145.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977926653,6.8605,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745977927053,6.8599,145.74,145.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977927248,4.0676,145.76,145.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977927453,24.64,145.78,145.68,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977927753,6.8586,145.77,145.69,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745977928054,6.8586,145.77,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977928246,6.8586,145.77,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745977928452,6.8586,145.77,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977928751,6.859,145.76,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745977928951,24.64,145.78,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745977929152,6.8591,145.76,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977929749,2.1156,145.79,145.71,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977929955,24.64,145.81,145.71,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977930358,31.4967,145.81,145.74,6.21396266]
["bitfinex-derivatives","SOLF0:USTF0",1745977930547,31.4967,145.81,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977930857,2.1156,145.83,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977931357,6.8572,145.8,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977931757,6.8572,145.8,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745977932557,6.8572,145.8,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977932558,6.21396266,145.81,145.75,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977932758,28.7405,145.8,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977932958,6.8597,145.75,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977933459,28.7405,145.8,145.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977933659,28.7405,145.8,145.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977933958,6.8603,145.73,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745977934759,6.86,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745977934961,6.86,145.74,145.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977935260,6.86,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745977936167,24.64,145.76,145.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977936660,8.8629,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977936961,2.0042,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977937161,6.8589,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977937662,2.0042,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977937963,6.8589,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977938161,2.0042,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977938462,24.64,145.79,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977939059,6.8588,145.77,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977939258,24.64,145.79,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977939462,6.8591,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977939659,6.8591,145.76,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977939857,6.8591,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977940361,6.8591,145.76,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977940567,6.8591,145.76,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745977940864,6.8585,145.77,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977941053,24.64,145.79,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977941560,6.859,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745977943967,24.64,145.79,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977944162,2.151,145.78,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977944463,6.86,145.74,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977945069,6.8595,145.75,145.72,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745977945561,2.151,145.78,145.72,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745977946066,6.8599,145.74,145.72,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745977947366,6.8595,145.75,145.72,31.5004]
["bitfinex-derivatives","SOLF0:USTF0",1745977947767,6.8595,145.75,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977949271,6.8595,145.75,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745977949573,6.8586,145.77,145.72,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977949868,6.8586,145.77,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745977950166,6.8589,145.76,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745977951568,6.8589,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745977953368,2.151,145.78,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977953864,6.8601,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745977954066,2.151,145.78,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1745977954265,2.151,145.78,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977954470,6.8606,145.73,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977954868,6.8597,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977955869,6.8597,145.75,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977956067,2.151,145.78,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977956472,6.8592,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977956965,6.8594,145.75,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977957674,6.8594,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977960277,6.8598,145.74,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745977960574,6.8598,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977962174,6.8598,145.74,145.72,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745977962371,6.8598,145.74,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977962577,6.8598,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745977962979,24.64,145.79,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977963479,6.8599,145.74,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745977963877,24.64,145.79,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977964270,6.8592,145.76,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977964680,6.8592,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745977966379,6.8586,145.77,145.7,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745977966681,6.8586,145.77,145.71,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745977966887,6.8586,145.77,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977969491,24.64,145.79,145.71,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745977969989,6.8584,145.77,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745977970188,6.8584,145.77,145.74,31.4795]
["bitfinex-derivatives","SOLF0:USTF0",1745977970796,4.1005,145.8,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745977970797,6.8581,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745977972191,6.8575,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745977972392,26.5804,145.82,145.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977972892,6.8579,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745977973694,23.7583007,145.92,145.75,280.0223089]
["bitfinex-derivatives","SOLF0:USTF0",1745977973890,1.9948,145.91,145.79,6.1623089]
["bitfinex-derivatives","SOLF0:USTF0",1745977974195,1.9948,145.91,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977974591,24.62,145.9,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977974893,6.1623089,145.89,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745977975490,6.8549,145.85,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745977976492,2.0191,145.85,145.76,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1745977976795,6.113,145.85,145.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977976995,6.8552,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745977978094,6.8559,145.83,145.77,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977978699,6.8559,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745977979195,6.113,145.85,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745977979391,15.9628895,145.85,145.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977979596,6.8568,145.81,145.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977979791,6.8568,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745977980702,6.8568,145.81,145.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977980703,31.4562,145.82,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745977980999,31.4562,145.82,145.74,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977981301,31.4562,145.82,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745977985300,24.6,145.82,145.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977985701,6.8571,145.8,145.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977985901,24.6,145.82,145.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977986099,24.6,145.82,145.74,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745977986803,6.8557,145.83,145.74,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745977987405,6.8553,145.84,145.74,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745977988109,6.8557,145.83,145.74,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1745977988906,6.8557,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745977989103,6.8552,145.84,145.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977989706,6.8552,145.84,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745977989908,6.8552,145.84,145.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977990407,6.8552,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745977991502,3.16806125,145.9,145.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977991808,24.6,145.88,145.78,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977992107,10.9678,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745977992811,10.9678,145.89,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745977993108,6.8533,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745977994111,4.1148,145.89,145.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977994707,6.8549,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745977995011,4.1148,145.89,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977995710,6.8559,145.83,145.8,31.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745977996310,6.8559,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745977996513,6.8553,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745977997413,6.8548,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745977997614,24.6,145.86,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745977998010,6.8549,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745977998917,6.8552,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745977999115,28.7148,145.89,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745977999805,6.8541,145.86,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978000008,6.8541,145.86,145.8,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745978000216,6.854,145.87,145.8,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745978000714,6.854,145.87,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745978001614,6.8542,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978001914,28.7148,145.89,145.8,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745978002414,6.8539,145.87,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745978003016,6.8543,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745978004611,6.8546,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745978005012,28.7148,145.89,145.8,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745978005810,6.8545,145.86,145.8,26.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745978006016,6.8545,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978006817,6.8539,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745978009416,6.8542,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745978010923,6.8542,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745978012724,6.8542,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745978013426,6.8539,145.87,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745978013825,28.7148,145.89,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745978014025,6.8533,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745978015225,6.8538,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745978017428,6.8533,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978018229,6.8537,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745978018628,28.7148,145.89,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745978018824,26.7522,145.89,145.8,28.709]
["bitfinex-derivatives","SOLF0:USTF0",1745978019129,2.1522,145.89,145.8,28.709]
["bitfinex-derivatives","SOLF0:USTF0",1745978019424,6.8535,145.88,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745978021826,569.9264,145.92,145.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978022030,26.7864,145.92,145.84,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978022331,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978023435,6.8525,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745978027143,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978027448,24.66,145.95,145.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978028344,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978028942,6.8511,145.93,145.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978029344,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978029540,24.66,145.95,145.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978029939,6.8527,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978030340,24.66,145.95,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745978031242,6.8525,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745978031944,6.852,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745978032242,6.852,145.91,145.85,26.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745978033544,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978036547,6.8516,145.92,145.85,32.90072544]
["bitfinex-derivatives","SOLF0:USTF0",1745978037148,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978038749,24.66,145.95,145.85,26.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745978038949,6.15142544,145.94,145.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978039346,6.8534,145.88,145.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978039948,6.8528,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978040751,6.8525,145.9,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745978041546,6.8529,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745978042052,6.8529,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978043551,6.8529,145.89,145.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745978044454,30.75142544,145.91,145.79,6.15142544]
["bitfinex-derivatives","SOLF0:USTF0",1745978044654,30.75142544,145.91,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978044655,2.1094,145.88,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978044843,6.8545,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978045153,2.1094,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978045856,2.1094,145.88,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745978046354,2.1094,145.88,145.8,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978046655,6.8556,145.83,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745978047151,2.1094,145.88,145.8,31.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745978047351,8.26082544,145.88,145.8,31.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745978047755,6.8562,145.82,145.8,31.4567]
["bitfinex-derivatives","SOLF0:USTF0",1745978048557,6.8562,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745978050158,6.8566,145.81,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745978050562,6.8563,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745978050756,2.0724,145.85,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745978051153,24.6,145.86,145.77,26.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745978051358,2.1094,145.88,145.77,26.5763]
["bitfinex-derivatives","SOLF0:USTF0",1745978051952,2.1094,145.88,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745978052155,6.8547,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745978052362,2.1094,145.88,145.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978052758,8.963,145.88,145.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978053159,2.1094,145.88,145.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978053354,6.854,145.87,145.81,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978054559,6.854,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745978055459,30.75142544,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978055460,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978056159,6.8527,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978056357,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978056560,6.8532,145.88,145.85,31.4543]
["bitfinex-derivatives","SOLF0:USTF0",1745978056757,6.8532,145.88,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978056957,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978057261,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978058264,24.6,145.92,145.85,31.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745978058862,6.8535,145.88,145.85,31.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745978059564,6.8535,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978060561,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978060763,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978061255,6.8526,145.9,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978061555,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978061760,6.8525,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978063466,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978063665,6.8529,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978064966,6.8524,145.9,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978065669,6.8524,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978067067,6.8524,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745978067267,6.852,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745978067575,24.6,145.92,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745978067870,24.6,145.92,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978068374,6.8528,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978075970,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978076674,6.8527,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978078571,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978078773,24.6,145.92,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978079075,6.8529,145.89,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978079976,6.8529,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978080276,6.8534,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978080977,6.853,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978081475,6.853,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745978089877,6.8532,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978090181,24.6,145.92,145.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745978092383,6.8522,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978093684,6.8524,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978094782,1.19312922,145.97,145.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978094983,23.7583007,146.03,145.9,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978095182,1.9481,146.02,145.9,28.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745978095380,1.9481,146.02,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745978095683,26.5281,146.02,145.9,28.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745978095883,2.1326,146.01,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745978096284,2.1326,146.01,145.9,28.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745978096582,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978100189,8.9799,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978100390,2.1326,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978100886,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978101087,2.1326,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978101484,6.848,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978101688,2.1326,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978102589,6.848,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978102790,2.1326,146.01,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978103890,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978106686,6.8481,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978107289,6.8478,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978107492,2.1326,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978108192,6.8476,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978108994,8.9799,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978109187,6.8473,146.01,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978109692,6.8473,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978110696,6.8477,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745978111097,6.8485,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978111396,1.9462,146.01,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978111894,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978113995,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978115196,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978117797,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978118901,6.8485,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978119499,6.8492,145.97,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978119998,6.8492,145.97,145.94,31.43]
["bitfinex-derivatives","SOLF0:USTF0",1745978120299,6.8492,145.97,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978120600,6.8487,145.98,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978121595,6.8487,145.98,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745978121801,6.8483,145.99,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978122402,6.8483,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978122803,6.8479,146.0,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978123904,24.58,146.02,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745978124103,24.58,146.02,145.95,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745978124605,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978125809,6.8471,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745978126008,1.9658,146.04,145.95,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745978126208,1.9658,146.04,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978126508,1.9658,146.04,145.95,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745978127607,6.8473,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978128008,1.9658,146.04,145.95,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745978128907,6.8472,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978130810,6.8469,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978131810,6.8469,146.02,145.95,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745978131811,6.8469,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978133111,6.8458,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978134112,6.8458,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978134415,6.8463,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978137410,6.8469,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978137611,24.56,146.05,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978137817,24.56,146.05,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978138717,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978140718,6.8463,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978144619,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978145422,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978146417,6.8462,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978146618,24.56,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978148221,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978148422,6.8459,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978148723,31.4055,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978150025,6.8457,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978150523,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978150728,6.8462,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978152026,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978152222,24.56,146.05,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978152524,2.1293,146.07,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978152823,2.1293,146.07,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978152824,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978155027,2.1293,146.07,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978155627,2.1293,146.07,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745978155827,2.1293,146.07,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978156129,6.8472,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978156723,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978157127,2.1293,146.07,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978158432,6.8463,146.03,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978159031,6.8463,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978163228,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978164431,6.8454,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978165834,6.8457,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978167029,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978167231,6.8457,146.04,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978167731,6.8457,146.04,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978168032,6.8457,146.04,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978168630,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978168830,6.8457,146.04,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978169534,6.8457,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978169837,6.8457,146.04,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978170035,26.6525,146.08,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978170335,26.6525,146.08,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978170533,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978170734,26.6525,146.08,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978171036,6.8462,146.03,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978171237,6.8462,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745978171937,6.8466,146.02,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745978173334,6.8463,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745978175738,6.8463,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978176641,6.8463,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978176838,6.8466,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978177339,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978177639,3.92760282,146.05,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978178139,6.8465,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978178434,6.8465,146.03,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978178639,3.92760282,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978178840,6.8462,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978180741,3.92760282,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978181140,3.92760282,146.05,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978182441,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978189946,6.846,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978190145,6.8464,146.03,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745978191448,6.8464,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978195848,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978196146,3.92760282,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978196647,6.8461,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978198049,3.92760282,146.08,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978198250,30.6662,146.12,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978198450,6.8451,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745978198951,6.8451,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745978200357,10.77210282,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978200854,6.8439,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978201054,10.77150282,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978203855,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978204155,3.92760282,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978207752,3.92760282,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978207958,3.92760282,146.06,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978208252,30.6662,146.12,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978208557,10.77160282,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978209559,6.8443,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978210360,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745978211565,10.77160282,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745978212166,6.8443,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745978212464,3.92760282,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745978213170,3.92760282,146.1,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978213467,3.92760282,146.08,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978213867,10.77180282,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978214266,3.92760282,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978214468,3.92760282,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978214972,6.8444,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978215165,3.92760282,146.08,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978215669,3.92760282,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745978216272,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745978217672,6.845,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745978219975,6.8445,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745978222271,6.8445,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978226470,3.92760282,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978226677,3.92760282,146.08,146.02,28.42760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978227075,6.8437,146.09,146.02,28.42760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978227470,6.8437,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745978228580,6.8437,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745978232774,6.8438,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745978233078,3.92760282,146.08,146.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745978233480,6.8444,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978234083,6.8447,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978236385,6.8445,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978236581,3.92760282,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978236883,6.8446,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978237083,3.92760282,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978237385,6.8448,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978239590,6.8445,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978247683,6.8447,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978247987,3.92760282,146.06,146.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745978248786,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745978251688,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978253185,3.92760282,146.06,146.01,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745978253389,3.92760282,146.08,146.02,3.92760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978254084,6.8443,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745978255289,10.77160282,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978255483,3.92760282,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978255890,10.77140282,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978256190,3.92760282,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978256381,3.92760282,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745978256780,10.77120282,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745978256979,3.92760282,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745978257189,3.92760282,146.09,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978257489,10.77010282,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978257693,3.92760282,146.11,146.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745978257986,3.92760282,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745978258186,28.36760282,146.13,146.06,3.92760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978258386,35.20930282,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745978258989,6.842,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745978259191,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978260088,6.842,146.12,146.1,7.19572117]
["bitfinex-derivatives","SOLF0:USTF0",1745978260491,6.8424,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978260889,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978262589,6.8421,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745978263693,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978264894,6.8421,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745978265497,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978265695,6.8425,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978266197,6.8433,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978266397,3.92760282,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978266696,6.843,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978266897,6.843,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978267499,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745978267698,3.92760282,146.11,146.05,30.47390282]
["bitfinex-derivatives","SOLF0:USTF0",1745978268099,3.92760282,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978269202,3.92760282,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745978271700,35.20930282,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745978271998,3.92760282,146.13,146.07,3.92760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978272300,6.8425,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745978272996,3.92760282,146.13,146.05,30.47390282]
["bitfinex-derivatives","SOLF0:USTF0",1745978273500,6.8427,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745978273799,3.92760282,146.13,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745978275000,6.8431,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745978275302,3.92760282,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745978275603,3.92760282,146.13,146.07,3.92760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978275897,3.92760282,146.15,146.09,3.92760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978276100,10.76840282,146.15,146.09,28.34760282]
["bitfinex-derivatives","SOLF0:USTF0",1745978276402,10.76840282,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745978276798,6.8408,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745978277201,35.20790282,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745978277502,31.2803,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745978278402,6.8398,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745978278602,24.42,146.19,146.1,8.2410031]
["bitfinex-derivatives","SOLF0:USTF0",1745978279103,31.2589,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745978279404,6.8389,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745978280204,6.8392,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745978281202,6.8396,146.17,146.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745978281405,2.0674,146.2,146.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745978281907,6.8403,146.16,146.14,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745978282901,6.8399,146.17,146.14,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745978283106,2.0674,146.2,146.14,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745978283505,6.8399,146.17,146.14,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745978284912,6.8402,146.16,146.14,31.2608]
["bitfinex-derivatives","SOLF0:USTF0",1745978285505,6.8402,146.16,146.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745978286205,6.8402,146.16,146.14,31.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745978286412,6.8398,146.17,146.14,31.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745978287109,6.8398,146.17,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745978288013,6.8393,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745978289112,6.8393,146.18,146.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745978289709,6.8393,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745978290613,6.8396,146.17,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745978295119,2.0674,146.2,146.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745978295321,2.0509,146.19,146.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745978295619,24.4,146.18,146.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745978295921,24.4,146.18,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978297223,6.8408,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745978299624,6.8408,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978299924,6.8408,146.15,146.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745978300324,6.841,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978301527,6.8408,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745978302319,2.0674,146.2,146.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745978302927,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978303428,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745978306930,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978308534,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745978309334,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978309933,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978311236,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978311534,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745978312335,6.8389,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745978312636,1.19078171,146.25,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978312831,6.8366,146.24,146.19,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978313139,6.1281031,146.27,146.17,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745978313433,6.1281031,146.27,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978313635,24.38,146.26,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978314030,6.1281031,146.24,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978314226,2.0732,146.23,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978314636,6.838,146.21,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978315631,6.8374,146.22,146.18,31.2189]
["bitfinex-derivatives","SOLF0:USTF0",1745978315826,6.8374,146.22,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978316535,6.8374,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745978318437,8.91,146.23,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978319339,8.91,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745978319539,2.0732,146.23,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978320238,2.0732,146.23,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745978320441,12.9646031,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745978321039,6.1281031,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745978321740,10.9937,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745978321940,4.1576,146.25,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978322840,2.0176,146.25,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978323041,31.2157,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745978326541,6.8359,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745978327745,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745978328041,6.8364,146.24,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978328345,6.8364,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745978330452,2.0768,146.27,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745978331249,6.8366,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745978333553,6.8368,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745978333747,24.38,146.25,146.16,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745978333948,24.38,146.25,146.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745978334149,6.8382,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745978336553,6.8382,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745978337555,6.8382,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745978339554,8.2460031,146.24,146.06,573.81493268]
["bitfinex-derivatives","SOLF0:USTF0",1745978339753,8.2460031,146.24,146.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978339754,26.4991,146.23,146.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978339954,6.1281031,146.21,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978340356,6.8397,146.17,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978340655,6.1281031,146.21,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978341056,6.8395,146.18,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745978341257,6.1281031,146.21,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745978342057,6.1281031,146.21,146.13,31.2013]
["bitfinex-derivatives","SOLF0:USTF0",1745978342255,6.1281031,146.21,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978342557,6.8409,146.15,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978344260,24.36,146.19,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978345059,6.8401,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745978345260,6.8401,146.16,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978345460,24.36,146.19,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978346459,6.8404,146.16,146.13,31.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745978348965,6.8406,146.15,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978349666,6.8406,146.15,146.13,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745978349868,6.8402,146.16,146.13,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1745978350269,24.36,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745978350466,6.8407,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745978350666,6.8407,146.15,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978351160,6.8407,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745978351365,6.8403,146.16,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978351569,24.36,146.19,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978351865,24.36,146.19,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978352567,6.8399,146.17,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978353174,6.8399,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745978353362,6.8401,146.16,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978353762,6.8401,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745978354461,6.8406,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745978354672,30.4881031,146.19,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745978355069,6.8408,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745978355873,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745978357275,6.8406,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745978358074,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978358372,30.4881031,146.19,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978358373,6.8411,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978358575,6.8411,146.14,146.11,31.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745978359676,6.8415,146.13,146.11,31.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745978360672,6.8412,146.14,146.11,31.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745978360974,2.0398,146.18,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978361177,6.8418,146.13,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978362978,6.8418,146.13,146.11,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745978363279,6.8412,146.14,146.11,31.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745978363777,6.8407,146.15,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978364578,6.8407,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978365875,6.8411,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978367280,6.8407,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978368280,6.8411,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978368976,1.9688,146.17,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978370584,1.9688,146.17,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978371588,6.8408,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978372388,6.8411,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978375390,6.8408,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978378194,6.8411,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745978379693,1.9688,146.17,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978379895,2.1184,146.21,146.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978380096,2.1184,146.21,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978380492,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745978380692,2.1184,146.21,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978380995,6.8391,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745978381295,6.8391,146.18,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978381597,6.8391,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745978381895,6.8391,146.18,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978382595,2.1184,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745978382795,2.1184,146.21,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978383099,24.36,146.22,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978383300,6.8384,146.2,146.13,4.137]
["bitfinex-derivatives","SOLF0:USTF0",1745978383902,6.8384,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745978384200,6.8379,146.21,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978384500,6.8379,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745978386102,6.8379,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745978386303,6.8375,146.22,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978386601,2.0454,146.23,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978388204,6.8381,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745978392000,2.0454,146.23,146.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978392204,2.0454,146.23,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978392404,2.118,146.22,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978392606,30.4681031,146.21,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978392806,32.5905031,146.21,146.13,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978393003,46.2667031,146.21,146.12,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1745978393215,6.1281031,146.18,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978393606,6.8416,146.13,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978393909,26.4545,146.17,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978394208,6.8415,146.14,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978394708,26.4545,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978395110,6.8409,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978395415,26.4545,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745978396213,6.8405,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745978399017,6.8405,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745978400018,6.8405,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745978401420,6.8405,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745978401922,6.8398,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745978402221,24.34,146.2,146.12,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745978402419,6.8417,146.13,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978402616,6.1281031,146.18,146.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978403122,6.1281031,146.18,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745978403722,6.8417,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745978404422,6.8417,146.13,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745978404723,6.8417,146.13,146.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978404923,6.842,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745978406829,6.1281031,146.15,146.08,31.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745978407228,1.9645,146.14,146.08,31.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745978407527,6.8427,146.11,146.08,31.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745978407728,1.9645,146.14,146.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978407931,6.8431,146.1,146.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978408530,6.8431,146.1,146.08,31.1838]
["bitfinex-derivatives","SOLF0:USTF0",1745978408732,30.4681031,146.12,146.03,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745978409023,30.4681031,146.12,146.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978409730,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978409929,30.4681031,146.12,146.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978410432,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978411433,6.8441,146.08,146.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978411434,6.8441,146.08,146.04,31.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745978411632,6.8441,146.08,146.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978412033,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978412234,24.34,146.12,146.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978412428,6.1281031,146.1,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978412633,6.8457,146.04,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978413230,6.8457,146.04,146.01,31.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745978414334,24.34,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978414830,6.8461,146.04,146.01,31.1871]
["bitfinex-derivatives","SOLF0:USTF0",1745978415131,24.34,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978415532,6.8458,146.04,146.01,31.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745978416234,24.34,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978417234,6.8451,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745978417833,31.184,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745978418035,31.184,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978418036,24.34,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978418335,2.1298,146.09,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978418537,6.8443,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745978420835,6.8443,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978421035,6.844,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978422236,6.8446,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978425436,6.8448,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978426037,2.1298,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978426537,2.1298,146.09,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978426741,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745978427941,6.8443,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978429442,6.8443,146.07,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978429740,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745978430141,6.8443,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978430548,6.8443,146.07,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978430740,2.1298,146.09,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978431140,2.1528,146.08,146.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978431347,2.1528,146.08,145.99,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1745978431545,2.1528,146.08,145.99,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745978431546,24.34,146.07,145.99,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745978432446,6.8455,146.05,145.99,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745978432948,6.8455,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745978434648,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745978435349,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978435651,6.8455,146.05,145.99,26.3416]
["bitfinex-derivatives","SOLF0:USTF0",1745978435944,24.34,146.07,145.99,32.4697031]
["bitfinex-derivatives","SOLF0:USTF0",1745978436149,2.1298,146.09,145.99,34.4968031]
["bitfinex-derivatives","SOLF0:USTF0",1745978436549,6.8446,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978436951,6.8446,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745978439055,6.8446,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978442455,6.8447,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978443251,6.8445,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978443858,6.8445,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978444059,6.8445,146.07,145.99,34.4968031]
["bitfinex-derivatives","SOLF0:USTF0",1745978444257,6.8448,146.06,145.99,34.4968031]
["bitfinex-derivatives","SOLF0:USTF0",1745978444657,6.8448,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745978446859,6.8448,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745978447062,6.8448,146.06,145.99,34.4968031]
["bitfinex-derivatives","SOLF0:USTF0",1745978447662,6.8448,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745978448462,2.1298,146.09,146.02,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745978448862,2.121,146.08,146.02,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745978449161,6.8459,146.04,146.02,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745978449864,6.8459,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978451173,24.34,146.06,145.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978451671,26.4391,146.06,145.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978451972,6.1281031,146.04,145.94,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745978452166,2.1247,146.03,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978452872,26.4391,146.06,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978453076,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978453270,26.4391,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745978454376,26.4391,146.06,145.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978454576,2.0723,146.05,145.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978454772,2.0723,146.05,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978455280,6.8487,145.98,145.95,31.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745978455871,24.34,146.01,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978456276,6.8488,145.98,145.95,31.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745978456580,6.8488,145.98,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978456972,6.8488,145.98,145.95,31.1897]
["bitfinex-derivatives","SOLF0:USTF0",1745978457180,6.8492,145.97,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978457678,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745978457875,6.1281031,145.99,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978458076,10.1894031,145.99,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978458281,10.1894031,145.99,145.92,31.191]
["bitfinex-derivatives","SOLF0:USTF0",1745978458791,6.8501,145.95,145.92,31.191]
["bitfinex-derivatives","SOLF0:USTF0",1745978459080,24.34,145.97,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978459377,6.8506,145.94,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978459572,6.8506,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978459982,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978460281,24.34,145.97,145.89,28.4988]
["bitfinex-derivatives","SOLF0:USTF0",1745978460478,24.34,145.97,145.89,26.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745978460677,6.8507,145.94,145.89,26.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745978461281,6.8507,145.94,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978461481,24.34,145.97,145.89,26.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745978461682,6.1281031,145.96,145.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978461883,6.8516,145.92,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978462281,6.1281031,145.96,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978462583,6.8521,145.91,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978462979,6.8514,145.92,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978463481,6.8514,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978463784,6.8514,145.92,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978464384,6.851,145.93,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978464885,6.851,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978465382,6.8505,145.94,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978465585,24.34,145.97,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978465781,4.0613,145.99,145.88,6.1281031]
["bitfinex-derivatives","SOLF0:USTF0",1745978466087,542.16,146.05,145.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978466088,24.36,146.03,145.91,6.1281031]
["bitfinex-derivatives","SOLF0:USTF0",1745978466282,24.36,146.03,145.92,26.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745978466482,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978466782,24.36,146.03,145.92,26.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745978467085,6.8478,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978468586,24.36,146.03,145.92,26.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745978469085,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745978469685,6.8475,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978469882,24.36,146.03,145.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978470784,6.8471,146.01,145.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978471485,6.8471,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978471680,6.8476,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978471887,24.36,146.03,145.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978472085,24.36,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978472284,24.36,146.03,145.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978472586,24.36,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978472986,6.8476,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978473288,24.36,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978473787,6.8475,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978474184,6.8477,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978474388,6.1281031,146.02,145.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978474788,6.8497,145.96,145.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978474992,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978475486,24.36,145.98,145.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978476090,6.1281031,145.96,145.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978476386,6.1281031,145.96,145.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978476582,2.1275,145.95,145.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978476778,6.8516,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978477089,24.36,145.94,145.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978477388,6.8514,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978478592,6.851,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978480185,6.8514,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978481587,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978484290,6.8523,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978484890,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978485090,24.36,145.94,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978485491,6.8518,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978485693,24.36,145.94,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978486193,24.36,145.94,145.87,31.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745978486589,24.36,145.94,145.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978486899,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978487393,6.8526,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978489098,6.8527,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978489391,24.36,145.94,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978489701,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978489996,24.36,145.94,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978490193,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978490599,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978490803,24.36,145.94,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978491201,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978491500,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978492199,6.8532,145.88,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978492699,6.8532,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745978493001,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978493598,6.8528,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978494102,6.8533,145.88,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978494304,24.36,145.94,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978494603,24.36,145.94,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745978494794,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978495191,6.8529,145.89,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978495497,6.8529,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978495703,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978495897,6.8526,145.9,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978496303,24.36,145.94,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978496501,6.8527,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745978496999,6.8525,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745978497204,24.36,145.94,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978497604,6.852,145.91,145.84,26.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745978497806,6.852,145.91,145.84,30.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745978498303,6.8516,145.92,145.84,30.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745978498599,6.8516,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978505015,6.851,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978505818,6.851,145.93,145.84,36.69068966]
["bitfinex-derivatives","SOLF0:USTF0",1745978505819,6.851,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978506916,6.851,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978507115,24.36,145.94,145.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978507316,26.3209,145.97,145.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978507512,26.3209,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978507714,8.21948966,146.0,145.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978507715,32.57948966,146.0,145.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978507915,26.4319,146.0,145.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978508211,2.1458,146.01,145.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978508416,24.36,146.03,145.93,8.18188966]
["bitfinex-derivatives","SOLF0:USTF0",1745978508604,6.8474,146.01,145.93,8.18188966]
["bitfinex-derivatives","SOLF0:USTF0",1745978508804,24.36,146.03,145.93,8.18188966]
["bitfinex-derivatives","SOLF0:USTF0",1745978509215,24.36,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978509418,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978509915,6.8479,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978510812,24.36,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978511509,6.8468,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978513317,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978513614,6.8468,146.02,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978513916,6.8468,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978514518,6.8468,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978514922,1.19233207,146.07,145.99,6.14758966]
["bitfinex-derivatives","SOLF0:USTF0",1745978515219,6.14758966,146.1,146.0,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745978515517,6.14758966,146.07,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978515718,26.3749,146.06,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978515917,26.3749,146.06,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978516520,6.8469,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978516822,26.3749,146.06,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978517323,26.3749,146.06,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978517817,26.3749,146.06,145.97,31.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745978518019,26.3749,146.06,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978518323,6.8478,146.0,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978518523,26.3749,146.06,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978518822,26.3749,146.06,145.97,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745978518823,6.8473,146.01,145.97,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745978519025,26.3749,146.06,145.97,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745978519323,6.8475,146.01,145.97,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745978520026,26.3749,146.06,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978520420,6.8465,146.03,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978521123,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978521322,6.8466,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978521528,6.8466,146.02,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978521728,6.14758966,146.04,145.97,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745978521925,6.14758966,146.04,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978522227,2.059,146.03,145.95,31.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745978522523,24.34,146.02,145.95,31.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745978522828,6.8489,145.98,145.95,31.1896]
["bitfinex-derivatives","SOLF0:USTF0",1745978524030,6.8489,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745978524830,6.8482,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745978526333,6.8477,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978526931,6.8473,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978527130,24.34,146.02,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978527333,6.14758966,146.04,145.96,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745978527528,6.8467,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978530429,24.34,146.01,145.85,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1745978530737,6.14758966,145.99,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978531031,6.8497,145.96,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978531535,6.8497,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978531735,6.14758966,145.99,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978531934,6.14758966,145.99,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978532136,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978532431,8.17388966,145.99,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978532637,6.14758966,145.96,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978532934,30.48758966,145.96,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978533737,6.8519,145.91,145.88,33.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745978534836,6.8515,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978535138,30.48758966,145.96,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978535637,24.34,145.96,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978536037,6.8514,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978536339,24.34,145.96,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978536538,26.3663,145.99,145.88,26.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745978536735,26.3663,145.99,145.88,30.4692]
["bitfinex-derivatives","SOLF0:USTF0",1745978537336,6.8499,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745978537536,6.8499,145.95,145.92,31.1909]
["bitfinex-derivatives","SOLF0:USTF0",1745978537733,6.8499,145.95,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978539239,6.8499,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978539436,6.8499,145.95,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978539932,6.8506,145.94,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978540936,6.8508,145.93,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978541841,6.8508,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978543542,6.8508,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978543838,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978544043,6.8506,145.94,145.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978544544,26.3663,145.99,145.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978545333,6.8497,145.96,145.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978546240,6.8499,145.95,145.89,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978546738,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978546943,6.8496,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978547643,6.8496,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745978548539,544.4259,146.01,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978548540,2.0459,146.01,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978548744,24.34,146.02,145.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978548944,24.34,146.02,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978549147,6.8476,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978549444,24.34,146.02,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978549644,6.8484,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978550146,6.8485,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978551745,6.8482,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978554141,6.8482,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978554542,6.8487,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978554941,24.34,146.02,145.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978555141,6.8494,145.96,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978555441,6.8494,145.96,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978555641,6.8494,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978557047,6.8491,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978557547,6.8499,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978558049,6.8499,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745978558451,6.8499,145.95,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745978558943,6.8499,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978560350,6.8507,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978560950,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978561849,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978562250,24.34,145.98,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978562450,24.34,145.98,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978563151,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978563645,24.34,145.98,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978563853,31.1887,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745978564355,31.1887,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978572948,6.8491,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745978573148,6.8491,145.97,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978574252,6.8493,145.97,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978574656,24.34,145.98,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978574849,1.9873,146.0,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978575056,26.3867,146.01,145.92,6.14540365]
["bitfinex-derivatives","SOLF0:USTF0",1745978575251,33.234,146.01,145.92,12.41890365]
["bitfinex-derivatives","SOLF0:USTF0",1745978575448,26.3867,146.01,145.92,12.41890365]
["bitfinex-derivatives","SOLF0:USTF0",1745978576152,6.8484,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978577254,26.3867,146.01,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978578355,6.8492,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745978578653,26.3867,146.01,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978579049,6.8486,145.98,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978579445,26.3867,146.01,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978580558,6.8488,145.98,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978580756,26.3867,146.01,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978581157,6.8487,145.98,145.92,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745978581758,6.8487,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745978581959,6.8491,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745978582152,26.3867,146.01,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978582354,6.14540365,146.0,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745978582858,6.8496,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745978583157,6.8496,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745978584759,6.8505,145.94,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978585567,6.8505,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745978585756,6.8501,145.95,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978585954,24.34,145.97,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978586464,31.1894,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978587161,6.8494,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978587362,6.8494,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745978587765,6.8495,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745978588461,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978589162,6.8499,145.95,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978589163,6.8506,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978589358,2.0829,145.99,145.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978590665,2.0829,145.99,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978591265,6.8507,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978592066,24.34,145.97,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978592365,3.9616,145.96,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978592762,6.852,145.91,145.88,31.193]
["bitfinex-derivatives","SOLF0:USTF0",1745978593869,6.8515,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978594170,3.9616,145.96,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978595369,3.9616,145.96,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978595973,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978598671,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978599168,3.9616,145.96,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978599366,6.8506,145.94,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978599570,24.34,145.97,145.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978599765,2.0829,145.99,145.89,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745978600166,6.8492,145.97,145.9,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745978600362,24.34,146.0,145.9,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745978600571,6.8478,146.0,145.92,6.14540365]
["bitfinex-derivatives","SOLF0:USTF0",1745978600868,24.34,146.03,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978601465,24.34,146.03,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978601466,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978601671,24.34,146.03,145.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978602269,24.34,146.03,145.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978602470,6.8497,145.96,145.93,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745978604273,6.8497,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745978606676,6.8499,145.95,145.93,31.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745978607777,6.8496,145.96,145.93,31.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745978609082,6.14540365,146.01,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978609274,3.9719,146.0,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978609579,24.34,145.99,145.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978609774,6.14540365,145.98,145.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978609971,8.14580365,145.98,145.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978610982,6.8514,145.92,145.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978612180,6.851,145.93,145.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978612581,6.851,145.93,145.9,31.192]
["bitfinex-derivatives","SOLF0:USTF0",1745978613780,24.32,145.95,145.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978614483,30.46540365,145.95,145.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978614682,6.8532,145.88,145.85,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745978614882,6.8532,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745978615786,4.071,145.94,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745978615988,4.071,145.94,145.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978616481,6.8518,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978616889,4.071,145.94,145.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978617186,6.851,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978617387,24.32,145.95,145.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978617780,24.32,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978617781,31.1702,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978618586,6.8504,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978620188,24.32,145.95,145.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978621189,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978621586,24.32,145.95,145.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978621786,28.3726,145.98,145.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978622487,6.8499,145.95,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745978625291,6.8496,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745978625788,6.8492,145.97,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978626188,24.34,146.01,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978627094,24.34,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978627591,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978628395,6.849,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978628589,24.34,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978628785,24.34,146.01,145.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745978628991,6.8478,146.0,145.93,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745978629295,6.8478,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978630894,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978631294,29.72101378,146.04,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978631593,29.72101378,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978632292,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978633293,28.5286,146.04,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745978633894,6.847,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745978634194,6.847,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745978634692,6.847,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978636895,6.8471,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745978638495,6.8477,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978638794,28.5286,146.04,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978639795,6.8475,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978640191,6.8459,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978641491,6.8459,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978641796,6.8459,146.04,146.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978642095,6.8459,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978642296,6.8459,146.04,146.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978642502,6.8454,146.05,146.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978642794,26.3968,146.07,146.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978643197,6.8459,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978643697,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745978647694,2.0768,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745978647888,24.32,146.1,146.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978648093,3.9665,146.12,146.02,6.13964084]
["bitfinex-derivatives","SOLF0:USTF0",1745978648293,6.8431,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978648495,3.9665,146.12,146.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978648691,1.9791,146.12,146.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978648896,6.8427,146.11,146.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978649601,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745978650101,26.3475,146.13,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745978650296,26.3475,146.13,146.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978650699,6.8434,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745978651200,6.8434,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745978652098,26.3475,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978653100,6.8427,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745978654103,6.8423,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745978655796,28.2468,146.16,146.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978656398,6.8412,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745978657202,6.8416,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745978657502,6.8416,146.13,146.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978657702,6.8413,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745978658004,28.2468,146.16,146.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978658204,2.0696,146.13,146.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978658502,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978659301,6.8434,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978659803,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978660204,2.0696,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978661399,2.0696,146.13,146.06,31.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745978661805,24.3,146.12,146.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978662008,6.8441,146.08,146.06,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978662607,6.8443,146.07,146.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978662800,2.1198,146.1,146.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978663208,2.1198,146.1,146.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978663806,6.8456,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745978663998,6.8456,146.05,146.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978663999,24.3,146.08,146.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978664503,2.1198,146.1,146.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978664698,2.1198,146.1,146.01,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745978664902,2.1198,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745978665106,2.1198,146.1,146.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978665509,6.8436,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745978667513,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978668409,2.1198,146.1,146.04,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978668613,2.1198,146.1,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978669514,6.8456,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978669904,24.3,146.07,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978670111,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745978671312,2.1198,146.1,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978671521,26.4198,146.1,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978671917,6.8437,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978672613,6.8438,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745978672813,26.4198,146.1,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745978673019,26.4198,146.1,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978673519,26.4198,146.1,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745978673817,6.8457,146.04,146.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978674614,6.8452,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745978677922,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978679622,24.3,146.06,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745978679823,2.0382,146.05,145.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978680123,6.8462,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978680618,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745978681018,2.0382,146.05,145.98,31.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745978681219,2.0382,146.05,145.97,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1745978681419,6.1927,146.05,145.97,566.56]
["bitfinex-derivatives","SOLF0:USTF0",1745978681717,6.8474,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978681920,6.8474,146.01,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978682222,6.8469,146.02,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978682525,6.1927,146.05,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978682721,6.8457,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978684220,6.8462,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978684428,6.1927,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978684921,6.8459,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978685522,6.8463,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745978685722,6.8463,146.03,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978685923,6.1927,146.05,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978686123,6.846,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978687426,6.8461,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978689432,6.8459,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978689929,6.8464,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745978690130,6.1927,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745978690531,6.8466,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745978691127,6.1927,146.05,145.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978691730,6.8475,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978692127,6.8478,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978692329,6.1927,146.05,145.97,31.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745978692529,6.1927,146.05,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978692730,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978693234,24.3,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978693831,6.8472,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978694030,24.3,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978694739,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978695837,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978697544,6.8478,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978700642,6.8473,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745978700843,30.5127,146.05,145.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978701045,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978701447,36.65411594,146.05,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978701647,6.8483,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978701951,36.65411594,146.05,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978702151,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978702553,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978703553,6.8469,146.02,145.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978703944,6.8472,146.01,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745978704149,6.8472,146.01,145.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978704655,6.8472,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745978705752,6.8472,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978706556,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745978706861,6.8469,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745978707154,6.8464,146.03,145.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978707355,36.65411594,146.05,145.98,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978707657,6.8473,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745978707860,36.65411594,146.05,145.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978708057,6.14141594,146.02,145.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978708457,24.3,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978709156,6.8484,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978709362,24.3,146.01,145.92,26.385]
["bitfinex-derivatives","SOLF0:USTF0",1745978709558,6.14141594,145.99,145.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978709958,6.14141594,145.99,145.92,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1745978710161,6.8503,145.95,145.92,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1745978710355,6.8503,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745978712260,6.8505,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745978712462,24.32,145.97,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978712959,6.8511,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978715061,6.8514,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978715258,24.32,145.97,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978715564,6.8511,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745978715962,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978716162,6.8511,145.93,145.88,26.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745978716663,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978716864,24.32,145.97,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978717570,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978721472,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978722770,24.32,145.97,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745978723172,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745978723872,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978724373,24.32,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978724574,6.8497,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978725169,24.32,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978725371,24.32,145.97,145.88,26.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745978725572,6.14141594,145.96,145.88,26.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745978725776,6.14141594,145.96,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978726071,6.14141594,145.96,145.88,26.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745978726375,6.852,145.91,145.88,33.2989]
["bitfinex-derivatives","SOLF0:USTF0",1745978726572,2.1118,145.95,145.88,26.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745978726773,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978729871,2.1118,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978730074,6.8519,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978730975,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978731479,6.8519,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978735982,6.8514,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978737980,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978738583,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978741888,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978742287,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745978743195,6.8518,145.91,145.88,31.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745978743394,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978745293,6.8523,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978745893,6.852,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978749498,24.32,145.93,145.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978750198,6.8521,145.91,145.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978750701,6.8523,145.9,145.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978750887,24.32,145.93,145.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978751297,6.8515,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978751702,6.8515,145.92,145.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978751899,6.8513,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978752901,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978760701,24.32,145.94,145.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978760906,4.1877,145.95,145.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978761107,24.32,145.97,145.87,44.16821594]
["bitfinex-derivatives","SOLF0:USTF0",1745978761305,26.3805,146.0,145.9,6.14141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978761499,2.1265,146.01,145.91,26.4739]
["bitfinex-derivatives","SOLF0:USTF0",1745978761705,26.4755,146.03,145.92,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745978762006,6.8476,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978762303,6.8476,146.0,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978762505,6.8476,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978762807,6.8476,146.0,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978763008,24.32,146.03,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978763203,27.8715007,146.05,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978763404,25.8848007,146.05,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978763803,23.7583007,146.05,145.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978764004,6.8459,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745978764502,30.6037007,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745978767304,6.8457,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978768310,6.8454,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978769108,6.8458,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978769308,6.8458,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978769611,6.8454,146.05,145.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978769910,6.79086117,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978772811,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978773108,6.8457,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745978774206,6.8454,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978774411,24.32,146.06,145.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978774812,31.1652,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745978775212,24.32,146.06,145.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978775412,6.8456,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978775710,24.32,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978775910,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745978776110,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745978776314,6.8455,146.05,145.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978776712,6.8457,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745978777216,24.32,146.06,145.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745978777411,6.14141594,146.05,145.9,6.14141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978777611,6.14141594,146.02,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978777810,30.44141594,146.02,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978778011,6.2166,146.01,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978778210,6.8487,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978778814,6.2166,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978780414,6.8489,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978780610,6.8489,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978781014,6.8489,145.98,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745978782913,6.849,145.97,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745978783414,6.849,145.97,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978783714,6.8495,145.96,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978783916,6.2166,146.01,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978784116,6.8488,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745978784619,6.2166,146.01,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745978784918,6.2166,146.01,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745978785417,6.2166,146.01,145.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978786320,6.2166,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978786321,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978787421,6.2166,146.01,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745978787623,6.14141594,145.99,145.87,13.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745978787818,24.3,145.98,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978788018,24.3,145.98,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978788722,24.3,145.98,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745978789723,6.8507,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978790724,6.8507,145.94,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978790725,24.3,145.98,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978791725,6.8493,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745978791925,24.3,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745978792228,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978794525,6.85,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978794722,6.85,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978795227,24.3,145.98,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978795428,24.3,145.98,145.86,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1745978795727,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978795927,24.3,145.98,145.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978796624,6.8516,145.92,145.89,31.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745978797531,6.8516,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745978799032,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745978799228,24.3,145.98,145.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978799629,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978800131,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978800730,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978800932,6.8501,145.95,145.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978801633,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978802231,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978802532,24.3,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978803630,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978805726,6.8502,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978806133,6.8505,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978806334,6.14141594,145.96,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978806535,6.14141594,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978806735,6.8523,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978808037,6.8523,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978809537,30.44141594,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978809735,24.3,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978810137,6.8514,145.92,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978810732,6.8514,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978810933,31.151,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978811134,6.851,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978811338,6.851,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745978812639,6.8515,145.92,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978812940,6.1699,145.95,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978814036,6.8511,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978814540,6.8511,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978814737,6.8511,145.93,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978816238,6.8511,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978817139,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978819139,24.3,145.96,145.86,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745978819339,24.3,145.96,145.87,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745978819538,24.3,145.96,145.88,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745978820238,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978821840,6.8505,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978822040,6.8505,145.94,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978822244,24.3,145.96,145.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978822437,24.3,145.96,145.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978822936,2.0306,145.95,145.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978823241,6.851,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978823645,2.0306,145.95,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978824544,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745978826446,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978827842,6.8518,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745978828347,4.0664,145.95,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745978829249,6.8518,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745978829754,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978831055,6.8518,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978831355,6.8522,145.9,145.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978831656,6.0157,145.95,145.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978832254,6.14141594,145.93,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978832553,6.8525,145.9,145.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978832856,6.8525,145.9,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745978833151,6.8525,145.9,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978833758,6.8525,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978834156,6.852,145.91,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978834357,24.28,145.92,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978834757,6.8506,145.94,145.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978834957,6.8506,145.94,145.84,30.42141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978835154,6.851,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745978838462,6.8513,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745978838761,30.2957,145.95,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745978839456,6.14141594,145.93,145.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978840262,6.8522,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978841759,6.8522,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978842061,6.8522,145.91,145.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978842262,6.8523,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978844661,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978844862,6.14141594,145.93,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978845765,6.8522,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978846667,6.8523,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745978847066,6.14141594,145.93,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745978847268,6.8528,145.89,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745978847463,6.14141594,145.93,145.83,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745978847768,6.8542,145.86,145.77,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745978847959,6.14141594,145.9,145.77,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745978848164,4.1269,145.89,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745978848362,6.8547,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745978849266,6.14141594,145.87,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745978849466,30.42141594,145.87,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978849870,30.42141594,145.87,145.79,31.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745978850271,6.8563,145.82,145.79,31.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745978851171,6.8563,145.82,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745978851566,6.8557,145.83,145.8,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745978852266,30.42141594,145.87,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978852775,6.8553,145.84,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978853072,30.42141594,145.87,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978853470,6.8545,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978853671,30.42141594,145.87,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978853868,24.28,145.87,145.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978854073,6.8534,145.88,145.8,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745978854264,2.1363,145.89,145.8,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745978854476,6.8529,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745978854764,24.3,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745978854972,31.1525,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745978855373,31.1525,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745978855573,31.1525,145.9,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978855872,6.8528,145.89,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978857374,6.8528,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745978858070,6.8528,145.89,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745978858577,31.1525,145.9,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978859980,24.3,145.9,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978860179,573.10141594,145.93,145.84,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745978860777,6.8527,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745978861179,573.10141594,145.93,145.84,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745978861479,573.10141594,145.93,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745978862076,573.10141594,145.93,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978863483,6.8532,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978868086,6.853,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978868278,573.10141594,145.93,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978868886,6.8525,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978870489,6.8519,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745978871683,6.8515,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978871891,6.8515,145.92,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978872188,573.10141594,145.93,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978872389,30.42141594,145.93,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978872689,30.42141594,145.93,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745978872887,30.42141594,145.93,145.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745978873092,24.28,145.93,145.83,30.44141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978873390,8.9922,145.94,145.84,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745978873594,8.9922,145.94,145.84,15.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745978873889,24.28,145.96,145.86,6.14141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978874090,24.28,145.96,145.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978874290,31.1296,145.96,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745978874987,31.1296,145.96,145.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978875885,24.28,145.96,145.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978876488,6.8525,145.9,145.87,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745978877091,24.28,145.92,145.85,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745978877487,6.8535,145.88,145.85,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745978877684,6.8535,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745978879097,26.4262,145.92,145.85,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745978879793,6.8535,145.88,145.85,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745978880499,6.8535,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745978881601,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745978881803,6.14141594,145.9,145.83,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978882601,6.14141594,145.9,145.81,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745978882800,6.14141594,145.9,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745978883704,6.14141594,145.9,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745978884198,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745978884699,24.28,145.87,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745978884903,6.8549,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745978885104,6.8549,145.85,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978886110,6.8549,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745978887612,6.8549,145.85,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745978887811,24.28,145.87,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978887812,6.8543,145.86,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978888213,30.42141594,145.9,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978888415,24.28,145.9,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978888605,6.8534,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978888904,6.8534,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745978889111,24.28,145.9,145.8,30.42141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978889413,2.1462,145.92,145.8,30.42141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978889614,2.1462,145.92,145.81,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745978890114,8.28761594,145.92,145.8,30.42141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978890312,12.47651594,145.92,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745978890616,12.47651594,145.92,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978890916,6.14141594,145.89,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978891216,24.26,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978891415,6.855,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1745978891616,24.26,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978891917,6.8544,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745978892215,24.26,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978893113,6.8542,145.86,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978893415,24.26,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978893818,6.8549,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745978894017,6.8549,145.85,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978894314,6.8549,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745978894618,6.8549,145.85,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978896119,6.8549,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745978896520,6.8549,145.85,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978896719,6.8549,145.85,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745978899420,24.26,145.88,145.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745978899624,24.26,145.91,145.8,30.42141594]
["bitfinex-derivatives","SOLF0:USTF0",1745978899922,31.112,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745978900315,6.852,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745978901323,6.852,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978901521,1.19304741,145.97,145.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978901722,2.1164,146.01,145.9,26.365]
["bitfinex-derivatives","SOLF0:USTF0",1745978901922,6.848,146.0,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745978902126,6.848,146.0,145.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978903025,6.848,146.0,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978903527,6.8482,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978903727,2.1164,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978903929,6.8479,146.0,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978904230,2.1164,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978905226,6.8483,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745978906032,6.8485,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978906333,2.1164,146.01,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978907132,2.1164,146.01,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978907626,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978907836,24.26,145.98,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978908333,6.8497,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745978909932,6.85,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745978910127,24.26,145.98,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978910632,6.8497,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745978913539,24.26,145.98,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745978913540,6.8491,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745978915540,31.1087,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745978915836,24.26,145.98,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978916033,6.8483,145.99,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978916226,26.3764,146.01,145.91,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745978916533,6.8488,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978916939,26.3764,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745978917536,26.3764,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978917935,6.8484,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978918136,26.3764,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978918537,6.8483,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978918831,24.26,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978919137,24.26,146.01,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978919435,24.24,146.04,145.96,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978919735,24.24,146.04,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978920236,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978920536,24.24,146.04,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978921337,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978921532,24.24,146.04,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978921936,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978922739,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978923036,6.8478,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978923240,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978924140,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978924440,6.8481,145.99,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978925239,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978926540,6.8473,146.01,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978927644,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978928141,6.8476,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745978929745,6.14179222,146.03,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745978930245,6.8483,145.99,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978930845,6.8483,145.99,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745978931147,6.8483,145.99,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978931444,6.8483,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745978932847,6.8483,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745978934950,6.8476,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978935151,6.14179222,146.03,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978935652,6.8475,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745978936550,6.8476,146.0,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745978940554,6.14179222,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745978940555,6.8473,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745978941755,6.8476,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745978944158,24.24,146.04,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978944364,6.2898,146.05,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978944561,6.2898,146.05,145.96,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745978944959,6.2898,146.05,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978945361,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978945859,6.8479,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978946964,6.8479,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978947366,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978947766,6.8479,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978947967,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978948367,6.8479,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978948663,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978949060,6.8479,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978949263,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978949469,6.848,145.99,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978949667,24.24,146.03,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978950267,24.24,146.03,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978950962,6.8479,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745978953961,6.8479,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978954267,6.8479,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978954567,24.24,146.03,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978955668,6.848,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978956167,6.848,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745978956468,6.848,146.0,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978956858,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978958368,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978959169,6.8478,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745978960367,6.848,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978961969,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745978962166,24.24,146.03,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978962568,6.8489,145.98,145.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978962769,6.8489,145.98,145.95,31.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745978963567,24.24,146.03,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978963568,6.14179222,146.01,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978963765,4.0329,146.0,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978963966,6.14179222,145.98,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978964167,6.14179222,145.98,145.92,31.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745978964463,6.14179222,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978964667,6.8506,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978966572,6.14179222,145.98,145.87,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1745978966872,6.14179222,145.95,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978967074,1.9873,145.94,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978967476,6.8522,145.91,145.88,31.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745978968175,6.8522,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745978969177,6.8513,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745978969478,24.24,145.95,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978969678,6.8506,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745978970775,6.8508,145.93,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745978973176,6.8506,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745978974178,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745978979480,24.24,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745978980079,6.8496,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745978980579,24.24,145.98,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978980769,24.24,145.98,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745978980975,6.14179222,145.97,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745978981275,6.14179222,145.97,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745978981580,6.8511,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745978983677,6.8511,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745978983986,6.8511,145.93,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978984277,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978984780,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978986079,6.851,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978986377,6.14179222,145.97,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978986775,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978987581,6.8512,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978989778,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745978990684,6.8512,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745978990883,24.24,145.98,145.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745978991285,24.24,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978991686,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978995186,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978995787,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978996086,24.24,145.98,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978996388,6.8501,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978996576,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978996781,24.24,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745978997586,24.24,145.98,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745978998291,24.24,145.98,145.88,37.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745978998885,6.8497,145.96,145.88,37.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745978999390,6.8497,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979000583,6.8499,145.95,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979000787,3.93237673,145.96,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979001481,30.38645415,145.98,145.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979001884,30.38645415,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979002286,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979003389,6.8503,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745979004284,6.8496,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745979004489,6.8496,145.96,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979004490,24.24,145.98,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979005588,6.8492,145.97,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979005891,24.24,145.98,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979006486,6.8496,145.96,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979006685,24.24,145.98,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979007789,6.8502,145.95,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979008893,6.8502,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979009294,6.8505,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979009795,24.24,145.98,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979009994,30.38645415,145.98,145.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979010695,6.14645415,145.95,145.87,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745979010897,26.2782,145.94,145.87,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745979011097,6.8522,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979011493,6.8522,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745979012500,24.22,145.94,145.87,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745979012997,37.918,145.97,145.87,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745979013198,24.22,145.97,145.87,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745979013699,24.22,145.97,145.88,6.14645415]
["bitfinex-derivatives","SOLF0:USTF0",1745979013898,2.0582,145.98,145.88,6.14645415]
["bitfinex-derivatives","SOLF0:USTF0",1745979014101,26.2919,146.0,145.88,6.14645415]
["bitfinex-derivatives","SOLF0:USTF0",1745979014299,6.8484,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745979015100,6.8486,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745979015799,26.2919,146.0,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979016499,6.8497,145.96,145.93,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745979016698,26.2919,146.0,145.93,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979016996,6.8506,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745979018699,1.9482,145.97,145.9,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745979018902,24.22,145.96,145.9,31.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745979019200,24.22,145.96,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745979019402,24.22,145.96,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745979020102,6.8507,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979020596,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979020804,6.8501,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745979022106,1.9482,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979022305,24.22,145.99,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979022706,6.8488,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979023007,6.8488,145.98,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979023309,31.0683,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745979026310,31.0683,145.99,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745979026709,6.8483,145.99,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745979028009,6.8483,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745979028204,6.8478,146.0,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979028405,6.8478,146.0,145.93,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745979028910,6.8478,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745979030111,6.8478,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745979031112,6.8481,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745979032510,6.8485,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745979034916,6.8483,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745979035113,2.1397,146.01,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745979036519,2.1397,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979036710,6.8489,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979037013,2.1397,146.01,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979037217,2.1397,146.01,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979037912,6.8494,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979041020,6.8495,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979043122,6.8499,145.95,145.93,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745979043528,6.8499,145.95,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745979044124,6.8497,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745979045225,6.8492,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745979045426,1.9754,146.0,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979045620,1.9754,146.0,145.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979046122,1.9754,146.0,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745979046527,6.8482,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745979046817,6.8482,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745979047926,8.8232,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745979048222,8.8232,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745979048426,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745979048817,8.9869,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745979053227,8.9869,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745979053429,6.8476,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745979053630,2.1397,146.01,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979053830,2.1397,146.01,145.93,26.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745979054032,2.0286,146.0,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979054228,2.0286,146.0,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745979054630,2.0286,146.0,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979054829,6.849,145.97,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745979062540,6.8495,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979064140,6.8491,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979065238,6.8491,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979067643,6.8491,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979072246,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979073348,6.849,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979075246,6.849,145.97,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979075247,6.8494,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979075540,2.0286,146.0,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979075747,6.8485,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979075937,2.0286,146.0,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979077248,6.8491,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979079048,6.8496,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979079749,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979079949,6.8492,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979082252,6.8496,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979083253,6.8492,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745979083455,6.8492,145.97,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979083648,3.93230459,145.98,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979083853,3.93230459,145.96,145.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979084154,3.93230459,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979084356,6.8502,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979084655,3.93230459,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979086157,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979087455,6.8505,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745979088553,3.93230459,145.96,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979088760,3.93230459,145.94,145.88,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745979088954,3.93230459,145.92,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979089361,6.852,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745979089548,6.852,145.91,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979089854,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979090858,6.852,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979091559,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979091760,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979092360,6.851,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745979092863,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745979094267,6.8521,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745979096765,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979096766,6.8525,145.9,145.87,31.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745979098062,2.0231,145.94,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979098568,6.8516,145.92,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745979098768,6.8516,145.92,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979099673,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979099674,6.8509,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979099973,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979100476,26.1545,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979100672,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979101073,6.8519,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979101573,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979101774,26.1545,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979102073,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979102477,6.8523,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979102980,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979103181,6.852,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745979104076,6.8522,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745979105171,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979105678,6.8511,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745979106378,6.8511,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745979106980,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979107480,26.1545,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979107778,1.9545,145.95,145.85,6.14886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979108683,6.8513,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745979108876,1.9545,145.95,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745979109284,6.8513,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745979110283,6.8518,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745979110784,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979114381,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979114787,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979115886,6.8518,145.91,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979116485,6.8516,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979117589,1.9545,145.95,145.85,6.14886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979117783,2.0616,145.97,145.85,6.14886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979118293,6.8502,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745979118589,2.1224,145.98,145.86,13.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745979118788,2.0078,145.99,145.88,6.14886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979118988,6.8492,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979119486,2.0078,145.99,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979119794,6.8487,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979120590,6.8492,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979120895,6.8487,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745979121191,2.0004,146.02,145.91,6.14886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979121386,2.0004,146.02,145.92,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745979122195,6.8481,145.99,145.92,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745979123195,6.8481,145.99,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745979124591,2.0004,146.02,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979124796,6.14886539,146.0,145.89,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745979125394,6.8508,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745979126197,6.8508,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979126393,6.8501,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979126797,24.18,145.98,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979128699,24.18,145.98,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745979128900,24.18,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979129198,6.8493,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745979131099,6.8494,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745979131901,24.18,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979132401,24.18,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979132899,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979133100,6.8502,145.95,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979133101,6.8502,145.95,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745979133599,24.18,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979133800,24.18,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979134201,6.8503,145.95,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979134699,24.18,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979135300,6.8498,145.96,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979136604,6.8498,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979138105,6.849,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979138503,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979138801,6.8494,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979140404,24.18,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979140803,2.0985,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979141098,2.0985,145.97,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979142306,6.8502,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745979142604,2.0985,145.97,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979143005,6.8498,145.96,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979143601,6.8498,145.96,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745979143804,6.8498,145.96,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979144406,6.8498,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745979145900,24.18,145.98,145.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979146103,26.1064,146.01,145.9,26.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745979146610,6.8492,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979147509,26.1064,146.01,145.9,26.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745979148204,6.849,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745979149509,6.8487,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745979151705,6.8482,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745979152113,26.1064,146.01,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979152414,6.8478,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745979153712,6.848,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745979155616,24.16,146.01,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745979155814,24.16,146.01,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979156615,6.8482,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745979157514,6.8479,146.0,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979158615,6.8479,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745979158915,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745979162019,6.8478,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745979162220,6.8478,146.0,145.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979162521,6.8468,146.02,145.94,30.30886539]
["bitfinex-derivatives","SOLF0:USTF0",1745979162818,6.8468,146.02,145.95,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745979163618,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979164919,6.8468,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979165918,6.8468,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979166921,6.8471,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979168219,6.8468,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979168421,6.8468,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745979172722,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979173524,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979173824,6.8469,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979176124,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979176326,1.9691,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979176628,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979177326,6.8468,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745979180432,6.8464,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979181232,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745979182433,6.8461,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745979182732,3.92898172,146.06,145.99,3.92898172]
["bitfinex-derivatives","SOLF0:USTF0",1745979183034,6.8459,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745979184025,6.8462,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745979186135,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745979186634,6.8459,146.04,145.99,3.92898172]
["bitfinex-derivatives","SOLF0:USTF0",1745979186930,6.8462,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979189639,6.8459,146.04,145.99,3.92898172]
["bitfinex-derivatives","SOLF0:USTF0",1745979191145,6.8462,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979196148,6.8462,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979196149,3.92898172,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745979196752,3.92898172,146.04,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979197250,6.847,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979199050,6.847,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979205154,6.8464,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979205454,3.92898172,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979207255,6.8467,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745979210459,3.92898172,146.02,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979210652,3.92898172,146.0,145.93,546.18898172]
["bitfinex-derivatives","SOLF0:USTF0",1745979210957,3.92898172,145.98,145.94,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979211152,3.92898172,145.96,145.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979211356,6.8511,145.93,145.91,30.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745979213158,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979213557,6.8506,145.94,145.91,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979214155,6.8506,145.94,145.91,30.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745979215665,6.14591407,145.96,145.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745979216059,6.852,145.91,145.88,30.993]
["bitfinex-derivatives","SOLF0:USTF0",1745979217966,6.852,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745979218166,24.14,145.94,145.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745979218467,24.14,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745979218668,6.8509,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745979219366,30.0687,145.97,145.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745979219866,6.8499,145.95,145.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745979220671,6.8505,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979222465,30.0687,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979222662,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745979224871,6.8501,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745979225364,30.0687,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745979225967,28.0734,145.97,145.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745979226169,26.104,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979226469,6.8492,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979226669,24.12,146.0,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979227872,6.8493,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979228471,6.8495,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979229477,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745979229666,24.12,146.0,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979229667,6.8491,145.97,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979230872,6.8491,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979231068,24.12,146.0,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979232273,6.8492,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979234780,6.8492,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979235679,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745979237279,6.8487,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979238079,6.849,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979238771,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745979239082,6.8487,145.98,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979239374,24.12,146.0,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979239569,6.8491,145.97,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979239871,6.8491,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979240070,6.8489,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979240770,6.849,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979242081,6.8499,145.95,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979242581,24.12,146.0,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979242781,6.8497,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745979243281,6.8497,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979245587,6.8497,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745979246084,6.8497,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979246284,6.8497,145.96,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979248086,6.8497,145.96,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745979248782,6.8497,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745979249085,6.849,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979249287,24.12,146.0,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979249785,6.8487,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745979252081,6.8487,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745979252283,6.8487,145.98,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979252688,6.8483,145.99,145.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979252892,24.12,146.0,145.93,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745979253188,24.12,146.0,145.93,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745979253383,30.9678,146.0,145.93,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745979253692,6.8478,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745979254289,6.8478,146.0,145.93,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745979254884,6.8472,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745979255587,6.8476,146.0,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745979256986,24.12,146.03,145.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979257290,6.14347548,146.02,145.93,26.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745979257494,6.14347548,146.02,145.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979257692,6.1909,146.01,145.9,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745979257990,6.14347548,145.99,145.9,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745979258188,24.1,145.98,145.9,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745979258591,6.8503,145.95,145.9,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745979259387,6.8503,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979260592,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979262690,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979262891,24.1,145.98,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979263990,6.8503,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979264292,24.1,145.98,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979264491,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979266994,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745979267496,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745979267689,24.1,145.98,145.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979268094,24.1,145.98,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745979268396,6.14347548,145.96,145.86,566.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979268693,4.0345,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979268893,24.1,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979269095,6.8516,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979269294,6.8516,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979273706,6.8511,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979274601,6.8513,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745979278301,6.8518,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745979278502,24.1,145.94,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745979279701,30.24347548,145.94,145.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979279906,2.0639,145.93,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979280104,6.14347548,145.91,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979280306,6.14347548,145.88,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979280605,6.8558,145.83,145.8,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745979280805,24.12,145.86,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979281206,6.8554,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745979281607,24.12,145.86,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745979281905,6.8555,145.83,145.8,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745979282207,24.12,145.86,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979282404,6.8553,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979283802,24.12,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979284109,6.8555,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979284809,6.8553,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979285104,24.12,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979286107,6.8554,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979287411,24.12,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979287909,6.8553,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745979292112,6.8547,145.85,145.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979292410,6.8551,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745979295011,6.8548,145.85,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745979295209,24.12,145.86,145.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979295611,6.8551,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979295808,6.8551,145.84,145.77,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1745979296007,6.8551,145.84,145.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979296606,6.8551,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979296807,6.8551,145.84,145.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979297106,6.8551,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979299115,24.12,145.86,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979299116,6.8556,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979304116,6.8563,145.82,145.78,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979304316,6.14347548,145.83,145.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979304617,6.8579,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745979304811,24.12,145.82,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745979305113,24.12,145.82,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745979305114,6.8582,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745979306016,6.8576,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745979306216,24.12,145.82,145.73,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1745979307116,6.8572,145.8,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745979307414,6.8572,145.8,145.73,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1745979308720,6.8572,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745979310420,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745979310620,6.8575,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745979313021,6.8572,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745979313716,6.8574,145.79,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745979314520,6.8572,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745979314917,24.12,145.82,145.73,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1745979315121,28.3052,145.85,145.74,6.14347548]
["bitfinex-derivatives","SOLF0:USTF0",1745979315520,28.3052,145.85,145.75,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745979315719,28.3052,145.85,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745979316029,24.12,145.85,145.78,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745979316217,6.8554,145.84,145.79,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745979317123,6.8554,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745979317825,6.8554,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745979318024,6.8554,145.84,145.79,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745979319222,6.8554,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745979319524,6.8554,145.84,145.79,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745979320726,6.8554,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745979321319,24.1,145.88,145.79,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745979321522,24.1,145.88,145.79,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1745979321821,30.9534,145.88,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745979322017,6.8534,145.88,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745979322222,6.8534,145.88,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979322630,6.8534,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745979324327,6.8528,145.89,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979324535,4.055,145.9,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979325131,6.8532,145.88,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979325326,4.055,145.9,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979325633,6.854,145.87,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745979326334,6.854,145.87,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745979328237,6.8531,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745979328435,6.8531,145.89,145.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979329034,6.8531,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979330740,6.8533,145.88,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979333842,6.8529,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979334042,2.1101,145.9,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979334342,2.1101,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745979334533,24.1,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745979334933,6.8523,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745979335642,6.8529,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745979336045,6.8529,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745979337044,24.1,145.91,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745979337547,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745979338344,6.8534,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745979338647,24.1,145.91,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745979340653,6.8536,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745979341452,24.1,145.91,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745979342650,6.854,145.87,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745979342949,30.24347548,145.91,145.83,30.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745979343149,6.8548,145.85,145.83,30.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745979343351,6.8548,145.85,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979343545,6.8548,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745979344452,6.8543,145.86,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979344854,24.1,145.87,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979345657,6.8549,145.85,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979346256,6.8543,145.86,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979346556,24.1,145.87,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979346755,30.9541,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745979347356,6.8542,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745979348259,30.9539,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745979348451,24.08,145.9,145.8,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745979348651,24.08,145.9,145.8,28.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745979348855,6.8533,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745979349159,6.8533,145.88,145.8,28.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745979349858,6.8529,145.89,145.8,28.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745979350760,30.9325,145.9,145.8,28.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745979351061,26.1217,145.93,145.81,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745979351958,6.8526,145.9,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745979352260,26.1217,145.93,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745979352857,6.8527,145.89,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745979353257,6.14347548,145.91,145.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979353558,6.8541,145.87,145.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979354055,6.8541,145.87,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745979354856,6.8541,145.87,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745979356557,6.8543,145.86,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1745979358659,6.8539,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745979358960,6.8539,145.87,145.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979359361,6.8539,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745979364963,6.8534,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745979365866,6.8537,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745979366160,6.8537,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745979366463,6.8537,145.87,145.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979366865,6.8537,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745979371866,6.8534,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745979372266,24.08,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745979372568,24.08,145.92,145.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979372971,6.852,145.91,145.84,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745979373166,24.08,145.92,145.84,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745979373771,30.9315,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745979375170,30.9315,145.92,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979376173,6.8519,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745979379673,10.12487548,145.94,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745979380073,10.12487548,145.94,145.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979380270,6.8516,145.92,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745979380473,2.005,145.94,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745979380873,6.8511,145.93,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745979382172,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745979382975,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745979384270,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745979384574,2.1393,145.97,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979385073,26.113,145.98,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979385374,24.06,146.01,145.91,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745979385570,6.8484,145.99,145.91,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745979385782,24.06,146.02,145.91,10.24707548]
["bitfinex-derivatives","SOLF0:USTF0",1745979385970,30.20347548,146.03,145.92,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745979386274,6.8483,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979387477,6.8488,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745979388174,6.8482,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745979388371,24.06,146.02,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979388567,6.2162,146.04,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979388873,6.8469,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745979389076,6.8469,146.02,145.94,30.20347548]
["bitfinex-derivatives","SOLF0:USTF0",1745979389370,6.8469,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745979389871,6.2162,146.04,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979391775,6.2162,146.04,145.98,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745979392076,6.8475,146.01,145.98,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745979392471,6.8476,146.0,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979392977,6.8476,146.0,145.98,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745979393176,6.8473,146.01,145.98,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745979393972,6.2162,146.04,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979394274,24.06,146.06,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979394478,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745979395178,6.8462,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745979395678,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745979395875,6.8462,146.03,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979396579,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745979397779,6.8462,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745979398280,24.06,146.06,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745979398879,24.06,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979399179,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979399381,24.06,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745979399680,1.9669,146.07,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745979399882,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745979400075,6.14347548,146.06,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979400477,6.14347548,146.06,145.98,30.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745979400478,6.8475,146.01,145.98,30.9083]
["bitfinex-derivatives","SOLF0:USTF0",1745979401480,6.8468,146.02,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979402387,24.04,146.04,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979402586,32.15037548,146.07,145.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745979403287,6.846,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745979403886,6.8443,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745979404085,1.19192369,146.11,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1745979404387,6.14347548,146.1,146.03,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1745979405689,6.845,146.06,146.03,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1745979406188,6.8444,146.07,146.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745979406387,30.0486,146.12,146.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745979406781,6.8431,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745979407183,30.0486,146.12,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979407184,8.8181,146.12,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979407386,24.02,146.15,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979407883,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745979408186,24.02,146.15,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979408388,6.8422,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745979408882,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745979409086,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745979409286,24.02,146.15,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979409684,6.8422,146.12,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979410085,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745979410689,6.8417,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745979410891,6.8417,146.13,146.07,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979411386,6.14347548,146.22,146.07,30.16347548]
["bitfinex-derivatives","SOLF0:USTF0",1745979411691,4.1037,146.21,146.1,6.14347548]
["bitfinex-derivatives","SOLF0:USTF0",1745979411890,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745979412090,4.1037,146.21,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979412388,6.8388,146.19,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745979412584,4.1037,146.21,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745979412789,4.1037,146.21,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979412985,6.8392,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745979413393,4.1037,146.21,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979413787,6.14347548,146.19,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979413990,24.02,146.18,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979414187,6.8403,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745979414489,24.02,146.18,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979414690,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979414991,24.02,146.18,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979415191,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745979415994,6.8398,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745979416696,24.02,146.18,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979417501,6.8401,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745979417996,6.8397,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745979418197,24.02,146.18,146.11,26.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745979418397,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979418793,6.841,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979418993,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979419602,6.8413,146.14,146.11,30.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745979419799,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979420099,6.8408,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979420299,6.8408,146.15,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979420697,6.8403,146.16,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979420997,24.02,146.18,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979421498,24.02,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745979421698,28.1237,146.21,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745979421899,6.8395,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745979422800,6.8387,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745979423100,6.8387,146.19,146.12,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745979423497,6.8387,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745979423797,28.1237,146.21,146.12,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745979424397,6.8389,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745979424903,28.1237,146.21,146.12,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745979425103,6.8394,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745979426102,28.1237,146.21,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745979426597,6.8403,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745979426900,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745979428093,6.8403,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745979428498,6.8403,146.16,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979428802,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745979429305,6.8406,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745979429503,28.1237,146.21,146.11,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745979429902,6.8413,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745979430101,6.8413,146.14,146.08,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745979430301,24.0,146.17,146.08,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745979430705,1.9531,146.16,146.08,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745979431005,2.0913,146.15,146.08,26.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745979431604,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745979432106,2.0148,146.14,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979432607,24.0,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979433109,24.0,146.13,146.06,30.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745979433301,24.0,146.13,146.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979433604,24.0,146.13,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979433806,6.8439,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745979434007,6.8439,146.08,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979434309,24.0,146.13,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979434809,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979435107,6.8432,146.1,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979435306,6.8432,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979435610,6.8433,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979437711,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745979438011,6.8431,146.1,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979439012,6.8423,146.12,146.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745979439203,24.0,146.13,146.04,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745979439409,30.8415,146.13,146.04,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745979439709,26.1131,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745979440210,6.8411,146.14,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745979440410,6.8411,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745979440712,26.1131,146.16,146.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979440906,26.1131,146.16,146.09,31.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745979441111,26.1131,146.16,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979441613,32.24475041,146.16,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745979441814,32.24475041,146.16,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979442009,6.13165041,146.13,146.02,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745979442315,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979443113,28.258,146.12,146.04,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979443316,28.258,146.12,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745979443612,6.8452,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745979444510,6.8445,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745979444909,6.8445,146.07,146.02,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745979445114,28.258,146.12,146.02,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745979445516,26.2713,146.12,146.02,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745979445715,26.2713,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745979446111,33.1135,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745979446317,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979446814,6.8426,146.11,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979447318,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979447619,33.1135,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745979449815,33.1135,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745979450417,6.8425,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745979450718,26.2713,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745979451618,26.2713,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745979452218,6.8426,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745979452518,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979453419,26.2713,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745979453718,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979454119,6.8432,146.1,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979454421,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979454619,6.8432,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745979454812,6.8432,146.1,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979455117,6.8432,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745979455620,6.8426,146.11,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979455922,26.2713,146.12,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979456318,33.1136,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745979457718,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745979461619,6.8429,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745979463722,6.8436,146.09,146.06,31.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745979464024,6.8436,146.09,146.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979465019,6.8436,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745979465425,26.2713,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979465720,3.9764,146.11,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979465923,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979466824,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979468421,6.8441,146.08,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745979469626,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979469827,3.9764,146.11,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979470326,6.8442,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745979470528,3.9764,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745979470928,6.8442,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745979471129,6.8442,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745979471330,3.9764,146.11,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979471529,6.8436,146.09,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979471733,3.9764,146.11,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745979472028,3.9764,146.11,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979472229,6.8441,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745979472631,6.8441,146.08,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979472828,6.8441,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745979474133,6.8446,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745979477432,6.844,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745979477633,32.40614968,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979477939,6.8438,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745979480441,6.8438,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745979481041,32.40614968,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979481744,6.8442,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979483146,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979488651,32.40614968,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979489045,26.2713,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979489446,6.8435,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745979490251,6.8435,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745979491152,26.2713,146.12,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745979491452,32.40614968,146.12,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979491654,6.8457,146.04,146.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979491851,24.18,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745979492051,24.18,146.08,146.01,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745979492453,6.8454,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745979493761,24.18,146.08,146.01,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745979494264,24.18,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745979494464,24.18,146.11,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745979494763,6.8438,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745979494957,24.18,146.11,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745979495563,6.8434,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745979496264,24.18,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745979497065,24.18,146.11,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979497663,6.8424,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745979498863,6.8424,146.11,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979498864,6.8424,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745979500364,6.8424,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745979500665,6.8424,146.11,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979500666,6.8429,146.1,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979500963,6.8429,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745979501663,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745979502168,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745979502362,2.1054,146.13,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979502665,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745979503866,6.8426,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745979504166,6.8426,146.11,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979504766,6.8426,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745979504967,6.8429,146.1,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979505264,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745979505468,6.8429,146.1,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979506668,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745979507068,6.8434,146.09,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979507661,2.1054,146.13,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979508265,6.8432,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745979508465,2.1054,146.13,146.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979508665,24.18,146.14,146.05,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979508864,24.18,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745979509267,24.18,146.14,146.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745979509467,6.8427,146.11,146.06,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745979509969,6.8427,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745979510171,2.0417,146.16,146.08,30.35484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979510370,2.0417,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979510571,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745979510770,6.8412,146.14,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979510973,2.0417,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979511180,6.841,146.14,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979511566,26.2775,146.17,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979511774,24.22,146.17,146.08,28.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745979512171,6.8405,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745979512371,24.22,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745979512675,6.8407,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745979513671,6.8407,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979513970,24.22,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979514177,6.8411,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745979514675,24.22,146.17,146.08,28.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745979514876,1.9783,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979515176,20.55,146.29,146.11,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979515375,2.156,146.23,146.12,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745979515775,6.8378,146.21,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745979515977,6.8378,146.21,146.12,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745979516177,2.156,146.23,146.12,26.2361]
["bitfinex-derivatives","SOLF0:USTF0",1745979516378,6.8374,146.22,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745979516579,2.156,146.23,146.14,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979517175,26.1983,146.24,146.14,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979517372,26.1983,146.24,146.15,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745979517573,26.1983,146.24,146.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979518077,26.1983,146.24,146.17,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745979518280,1.9783,146.24,146.17,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745979518684,1.9783,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745979518875,1.9783,146.24,146.17,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745979520180,1.9783,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745979520382,6.8355,146.26,146.17,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745979520881,6.8355,146.26,146.17,8.11024968]
["bitfinex-derivatives","SOLF0:USTF0",1745979521082,6.8355,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745979521475,33.0619,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979521679,26.2268,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979522583,26.2268,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745979522782,33.0618,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745979523182,26.2268,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979524383,33.062,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745979524684,33.062,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979525182,33.062,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745979525491,33.062,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745979525784,33.062,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979526484,31.0552,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979526685,24.22,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979527487,24.22,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745979527785,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745979527987,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745979528286,24.22,146.3,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979528689,6.8346,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745979528885,24.22,146.3,146.2,30.35484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979529088,24.22,146.3,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979529388,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745979529588,6.8346,146.28,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979529992,6.8349,146.27,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979530385,2.0164,146.29,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979531089,6.8352,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745979531590,2.0164,146.29,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979531788,6.8359,146.25,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979531987,2.0164,146.29,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979532289,6.8359,146.25,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979533690,2.0164,146.29,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745979534396,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745979534891,6.8361,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745979535187,2.0164,146.29,146.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745979535392,2.0164,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979535890,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979536393,6.8347,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745979539392,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979539692,2.0164,146.29,146.21,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979539991,2.0164,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745979540192,6.8353,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745979540392,2.0164,146.29,146.21,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979540583,2.0164,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745979541088,6.8349,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745979542693,6.835,146.27,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745979545495,6.8347,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745979546196,6.8342,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745979546499,24.22,146.3,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745979546698,6.8334,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745979547096,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979547300,6.8335,146.3,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979547899,6.8335,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745979548198,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979549096,6.8343,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745979549388,28.5214,146.33,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745979550095,28.5214,146.33,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745979550902,6.8342,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745979551102,6.8342,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745979551299,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979551500,6.8347,146.28,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979551897,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979552100,6.8352,146.27,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745979552593,6.8352,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979553196,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745979553403,6.8347,146.28,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745979553805,6.8349,146.27,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745979554602,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745979555005,6.8347,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745979556600,6.8342,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745979559109,6.8337,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745979559407,28.5214,146.33,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745979559806,6.8342,146.29,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745979560203,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979560408,6.8333,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745979560609,6.8333,146.31,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979560908,6.8331,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745979562310,6.8327,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745979562608,28.5214,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979562800,6.8331,146.31,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979563305,28.5214,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745979563509,6.8328,146.32,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979563708,26.5683,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979564007,6.8331,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745979566312,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745979566613,26.5683,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745979566914,26.5683,146.33,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979567915,6.8328,146.32,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979568515,2.0389,146.36,146.24,30.63484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979568710,2.0389,146.36,146.27,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979568911,2.0389,146.36,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745979569114,6.8314,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745979569512,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745979570715,2.0389,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979570916,2.0389,146.36,146.28,26.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745979571215,2.0389,146.36,146.28,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979571615,6.8325,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745979572615,6.8325,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979573517,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979574915,6.8323,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979575214,2.0389,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979575916,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979576717,6.8321,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979577318,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979577918,6.8323,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979578919,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745979579615,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745979581620,24.36,146.37,146.28,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979581812,24.36,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979582520,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979582715,6.8321,146.34,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979582915,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979583221,6.8319,146.34,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979584124,6.8319,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745979587227,6.8314,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745979587425,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745979588127,6.8316,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745979588526,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979588926,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745979589128,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979589429,6.8317,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745979589626,6.8317,146.34,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979589823,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979590126,6.832,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745979590326,6.832,146.34,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979590628,6.832,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745979590928,6.8314,146.35,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979591226,26.4417,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979591727,24.36,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979592027,6.8309,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745979592322,24.36,146.37,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979592623,6.8305,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745979592926,2.0829,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745979593126,2.0829,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745979593426,2.0829,146.38,146.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979593823,6.8314,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745979594027,6.8314,146.35,146.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979595129,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745979595428,6.8316,146.34,146.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979595728,2.0829,146.38,146.32,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745979596527,2.0829,146.38,146.29,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1745979596528,2.0829,146.38,146.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979596826,2.1443,146.37,146.27,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979597128,24.26,146.36,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745979597628,6.8329,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745979598231,6.8323,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745979598529,24.26,146.36,146.28,6.13484968]
["bitfinex-derivatives","SOLF0:USTF0",1745979598729,2.1443,146.37,146.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979598930,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745979599132,6.8319,146.34,146.3,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745979599331,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745979599829,6.8319,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745979600629,6.8314,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745979603932,6.8316,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979604727,6.8324,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745979604932,6.8324,146.33,146.3,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745979605231,6.8335,146.31,146.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979606132,6.833,146.32,146.29,31.094]
["bitfinex-derivatives","SOLF0:USTF0",1745979606334,10.22074968,146.37,146.29,31.094]
["bitfinex-derivatives","SOLF0:USTF0",1745979607131,6.8328,146.32,146.29,31.03683181]
["bitfinex-derivatives","SOLF0:USTF0",1745979607434,6.8328,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745979607732,10.22074968,146.37,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979608232,10.22074968,146.37,146.29,31.03663181]
["bitfinex-derivatives","SOLF0:USTF0",1745979608433,6.8325,146.33,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979608628,4.0859,146.37,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979609137,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745979610132,6.8317,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979610535,4.0859,146.37,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979610832,6.8313,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745979612540,6.8317,146.34,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979612941,4.0859,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979613136,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979614737,6.832,146.34,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979615341,6.832,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745979615842,6.832,146.34,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979616143,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979619343,6.8316,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745979620542,4.0859,146.37,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979620748,6.8324,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745979620943,6.8324,146.33,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979621146,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745979622342,6.8327,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745979623150,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745979623343,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745979625549,6.8318,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745979627050,24.38,146.36,146.29,24.20283181]
["bitfinex-derivatives","SOLF0:USTF0",1745979627251,2.1443,146.37,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979627851,6.8311,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745979628251,6.8311,146.36,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979629155,6.8311,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745979629454,6.8311,146.36,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979629955,6.8311,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745979630954,6.8304,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745979632654,6.8308,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745979639958,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745979640159,6.8308,146.36,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979640663,6.8308,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745979641364,6.8308,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745979642565,6.8308,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745979642862,6.8308,146.36,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979643260,6.8314,146.35,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979643565,3.9116023,146.36,146.3,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745979644667,6.8314,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745979645365,6.8309,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745979645565,24.38,146.39,146.33,3.9116023]
["bitfinex-derivatives","SOLF0:USTF0",1745979645766,24.38,146.39,146.33,28.2716023]
["bitfinex-derivatives","SOLF0:USTF0",1745979646067,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745979646660,31.2095,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979646862,31.2095,146.39,146.33,28.2716023]
["bitfinex-derivatives","SOLF0:USTF0",1745979647063,6.8295,146.39,146.33,28.2716023]
["bitfinex-derivatives","SOLF0:USTF0",1745979647357,6.83,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745979647558,4.1272,146.41,146.34,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979647869,4.1272,146.41,146.35,13.9814997]
["bitfinex-derivatives","SOLF0:USTF0",1745979648065,4.1272,146.41,146.35,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979648365,4.1272,146.41,146.36,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979648566,4.1272,146.41,146.37,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979649468,4.1272,146.41,146.38,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979649670,6.8291,146.4,146.39,7.1504997]
["bitfinex-derivatives","SOLF0:USTF0",1745979650965,6.8291,146.4,146.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979650966,6.8296,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745979651161,6.8296,146.39,146.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979651772,6.8296,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979652267,565.34,146.44,146.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979652468,565.34,146.44,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745979652675,6.8295,146.39,146.33,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979652972,6.8295,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979653175,6.8292,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979653974,28.2629,146.47,146.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979654171,28.2629,146.47,146.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979654475,55.26615933,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745979654672,24.24175933,146.5,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979654975,24.24175933,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745979655369,64.64469156,146.53,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979655570,158.388671,146.56,146.49,6.10919231]
["bitfinex-derivatives","SOLF0:USTF0",1745979656074,158.388671,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745979656576,158.388671,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745979656977,158.388671,146.56,146.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979657178,197.985839,146.57,146.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979657179,127.18036369,146.57,146.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979657471,653.60948677,146.59,146.55,6.10919231]
["bitfinex-derivatives","SOLF0:USTF0",1745979657667,617.47348677,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745979657872,8.7919,146.68,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979658067,1.976,146.68,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979658269,1.976,146.68,146.58,30.30919231]
["bitfinex-derivatives","SOLF0:USTF0",1745979658677,6.8172,146.66,146.58,31.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745979659377,24.18,146.66,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979659977,4.1802,146.7,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979659978,2.109,146.7,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979660170,1.9644,146.69,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979660371,1.9644,146.69,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745979660572,1.9644,146.69,146.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745979660778,1.9644,146.69,146.62,8.00115831]
["bitfinex-derivatives","SOLF0:USTF0",1745979660976,6.8171,146.66,146.62,32.18115831]
["bitfinex-derivatives","SOLF0:USTF0",1745979661582,1.9644,146.69,146.62,32.18115831]
["bitfinex-derivatives","SOLF0:USTF0",1745979661776,1.9644,146.69,146.62,8.00115831]
["bitfinex-derivatives","SOLF0:USTF0",1745979662580,18.592997,146.7,146.63,15.59386197]
["bitfinex-derivatives","SOLF0:USTF0",1745979663079,39.142997,146.7,146.62,24.00347493]
["bitfinex-derivatives","SOLF0:USTF0",1745979663879,6.8191,146.61,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979664082,24.18,146.64,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979664278,20.43305882,146.65,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979664479,24.18,146.66,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979664778,24.16,146.66,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979665079,6.8191,146.61,146.6,40.88135352]
["bitfinex-derivatives","SOLF0:USTF0",1745979665280,6.8191,146.61,146.56,120.9447982]
["bitfinex-derivatives","SOLF0:USTF0",1745979665281,24.16,146.66,146.57,7.21898436]
["bitfinex-derivatives","SOLF0:USTF0",1745979666083,6.8198,146.6,146.57,7.21898436]
["bitfinex-derivatives","SOLF0:USTF0",1745979666781,24.16,146.66,146.57,7.21898436]
["bitfinex-derivatives","SOLF0:USTF0",1745979667284,24.16,146.66,146.56,31.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745979667485,24.16,146.66,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745979667685,2.1484,146.65,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745979668185,2.1484,146.65,146.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979668390,4.2235,146.64,146.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979668583,4.2235,146.64,146.54,24.00347493]
["bitfinex-derivatives","SOLF0:USTF0",1745979668780,6.8207,146.58,146.54,30.82577493]
["bitfinex-derivatives","SOLF0:USTF0",1745979668977,24.16,146.61,146.54,24.00347493]
["bitfinex-derivatives","SOLF0:USTF0",1745979669283,6.8208,146.58,146.54,24.00347493]
["bitfinex-derivatives","SOLF0:USTF0",1745979669884,6.8208,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745979670085,6.8201,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745979670389,24.16,146.61,146.53,26.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745979670586,2.1234,146.64,146.53,26.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745979670881,24.16,146.68,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745979671086,24.16,146.69,146.61,30.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745979671384,6.817,146.66,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979671684,24.16,146.69,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979671886,6.8173,146.65,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979672086,6.8173,146.65,146.61,30.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745979672981,6.8177,146.64,146.61,30.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745979673383,6.8177,146.64,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979673787,24.16,146.69,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979674082,24.16,146.69,146.59,30.82317493]
["bitfinex-derivatives","SOLF0:USTF0",1745979674485,24.16,146.69,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745979674889,6.8182,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745979675187,24.16,146.69,146.58,30.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745979675391,24.16,146.69,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979675683,24.16,146.69,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745979675878,24.16,146.69,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979676082,6.8172,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979676282,24.16,146.69,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979676490,24.16,146.69,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745979676690,6.817,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979676882,24.16,146.69,146.59,26.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745979677187,6.3178,146.71,146.6,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745979677382,6.3178,146.71,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745979677686,6.3178,146.71,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979678689,9.74419061,146.69,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979678991,6.8194,146.61,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979679486,24.16,146.68,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979679686,6.8187,146.62,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979680591,24.16,146.68,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979681592,6.8182,146.63,146.59,30.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745979682589,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745979684387,6.8182,146.63,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979684894,6.8182,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745979685890,6.8182,146.63,146.59,30.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745979686693,6.8182,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745979687392,24.16,146.68,146.62,64.00926649]
["bitfinex-derivatives","SOLF0:USTF0",1745979687692,11.57017395,146.68,146.62,64.00926649]
["bitfinex-derivatives","SOLF0:USTF0",1745979688096,6.8181,146.64,146.62,64.00926649]
["bitfinex-derivatives","SOLF0:USTF0",1745979688596,6.8181,146.64,146.62,96.7647982]
["bitfinex-derivatives","SOLF0:USTF0",1745979688790,11.57017395,146.68,146.62,96.7647982]
["bitfinex-derivatives","SOLF0:USTF0",1745979689400,6.8166,146.67,146.62,96.7647982]
["bitfinex-derivatives","SOLF0:USTF0",1745979689601,11.57017395,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745979689997,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745979690196,30.7378,146.71,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979690592,6.8153,146.69,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979690997,6.8153,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745979693101,6.8153,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745979693698,6.8158,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745979694102,28.6377,146.71,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979694401,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979694900,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745979695301,6.816,146.68,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979695906,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745979696507,6.8163,146.67,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979696709,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745979699014,6.8164,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745979699712,6.8164,146.67,146.66,46.10915541]
["bitfinex-derivatives","SOLF0:USTF0",1745979700014,6.816,146.68,146.66,46.10915541]
["bitfinex-derivatives","SOLF0:USTF0",1745979701514,6.8163,146.67,146.66,46.10915541]
["bitfinex-derivatives","SOLF0:USTF0",1745979701813,6.8163,146.67,146.66,23.70861266]
["bitfinex-derivatives","SOLF0:USTF0",1745979702013,28.6377,146.71,146.65,23.70861266]
["bitfinex-derivatives","SOLF0:USTF0",1745979702714,6.8167,146.66,146.65,23.70861266]
["bitfinex-derivatives","SOLF0:USTF0",1745979703809,6.8167,146.66,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979704014,6.8174,146.65,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979704413,6.8174,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979704713,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745979705811,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745979706215,28.6377,146.71,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979707111,6.8183,146.63,146.6,31.2395]
["bitfinex-derivatives","SOLF0:USTF0",1745979708318,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979709019,6.8179,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979709222,24.42,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979709521,6.8179,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979709918,24.42,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979710115,6.8181,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979710319,24.42,146.67,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745979710518,24.42,146.67,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745979711117,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745979711819,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745979712019,24.42,146.7,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745979712318,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745979712518,24.42,146.7,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979712919,6.8157,146.69,146.6,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745979713213,6.8157,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745979713814,6.8158,146.68,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979714118,24.42,146.7,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979714423,6.8162,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745979714714,24.42,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745979715019,24.42,146.7,146.64,31.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745979716221,6.8163,146.67,146.64,31.2174]
["bitfinex-derivatives","SOLF0:USTF0",1745979717823,4.2177,146.71,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979718321,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979718722,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979718924,6.8156,146.69,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979719423,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979719722,6.8158,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979720722,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979720921,6.8156,146.69,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979721330,6.8156,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745979723624,6.8156,146.69,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979724128,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979725429,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979725929,6.8156,146.69,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979726130,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745979727232,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979727630,6.8156,146.69,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979727929,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979729634,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979731238,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745979731930,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979732132,6.8152,146.7,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979732327,6.8152,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745979732535,2.0697,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745979733437,6.8153,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745979733639,2.0697,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745979734332,6.815,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745979734839,2.0697,146.71,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979735436,6.8163,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745979735629,2.0697,146.71,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745979735833,2.0697,146.71,146.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979737337,24.4,146.73,146.62,30.48232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979737538,1.9572,146.72,146.62,30.48232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979737736,6.8151,146.7,146.62,30.48232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979737936,1.9572,146.72,146.62,30.48232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979738336,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745979741842,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745979742143,1.9572,146.72,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979742644,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745979743045,1.9572,146.72,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979743246,31.2137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745979743438,6.8137,146.73,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745979743745,6.8137,146.73,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979744746,6.8141,146.72,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979745349,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745979745545,6.8144,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745979749555,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745979749846,1.949,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745979750152,1.949,146.75,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979750751,6.8144,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979751150,1.949,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979751655,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745979752653,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979752850,6.8145,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979753151,1.949,146.75,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745979753356,1.949,146.75,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979753556,6.8148,146.71,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979753855,6.8148,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745979754254,1.949,146.75,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979754455,1.949,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745979754956,6.8138,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745979755151,1.949,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745979755646,1.949,146.75,146.66,26.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745979755955,26.2197,146.76,146.68,6.08232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979756154,6.8128,146.75,146.68,6.08232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979756554,6.8128,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745979758154,27.309,147.01,146.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745979758353,1.18611428,146.83,146.79,6.08232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979758548,1.9877,146.93,146.8,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979758757,1.9877,146.93,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745979758956,1.9877,146.93,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979759358,6.8049,146.92,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745979759651,1.997,146.94,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979760349,6.8057,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745979760551,6.8057,146.9,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979760952,6.8057,146.9,146.85,31.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745979761149,6.8057,146.9,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979761347,6.8061,146.89,146.82,6.08232139]
["bitfinex-derivatives","SOLF0:USTF0",1745979761556,6.8061,146.89,146.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745979761757,6.8061,146.89,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979762059,6.8061,146.89,146.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745979762357,6.8061,146.89,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979762657,6.8061,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745979762854,1.18492288,146.96,146.82,9.70686611]
["bitfinex-derivatives","SOLF0:USTF0",1745979763058,1.9384,147.0,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979763349,1.9384,147.0,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745979763350,3.12310102,147.0,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745979763556,3.12310102,147.0,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979764158,1.9384,147.0,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979764458,6.8047,146.92,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979764860,6.8045,146.93,146.89,31.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745979765061,2.0222,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979765260,1.9384,146.94,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979765461,1.9384,146.94,146.89,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745979766262,6.8045,146.93,146.89,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745979766858,6.8047,146.92,146.89,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745979768060,6.8044,146.93,146.89,31.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745979768365,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745979768664,8.7423,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745979768868,1.9384,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745979769065,1.9384,146.94,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979769567,8.8258,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979770063,8.8258,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745979770465,6.8038,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745979770669,2.0222,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979770863,6.8045,146.93,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979771267,2.0222,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979772268,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745979774465,2.0222,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979775172,6.8051,146.92,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979775475,2.0222,146.95,146.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979775775,1.9894,146.94,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979776171,6.8073,146.87,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979776875,6.8067,146.88,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979777074,1.9894,146.94,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979777771,6.8072,146.87,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979778276,6.8075,146.86,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979779581,6.8072,146.87,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979780984,6.8075,146.86,146.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979781378,6.8075,146.86,146.81,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745979781584,24.46,146.91,146.78,6.06916834]
["bitfinex-derivatives","SOLF0:USTF0",1745979781781,24.46,146.91,146.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979781981,2.1113,146.9,146.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979782182,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745979782381,1.9395,146.89,146.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979782582,6.8101,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745979782784,24.46,146.87,146.78,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745979783181,6.8099,146.81,146.78,31.2711]
["bitfinex-derivatives","SOLF0:USTF0",1745979784687,6.8099,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745979784983,6.8099,146.81,146.78,31.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745979785587,24.48,146.83,146.74,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1745979785887,24.48,146.83,146.74,563.56]
["bitfinex-derivatives","SOLF0:USTF0",1745979786184,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745979786577,24.48,146.83,146.74,563.56]
["bitfinex-derivatives","SOLF0:USTF0",1745979786977,24.48,146.86,146.74,563.56]
["bitfinex-derivatives","SOLF0:USTF0",1745979787182,6.8101,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745979787381,6.8101,146.81,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979787586,24.48,146.86,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979787884,6.8103,146.8,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979788085,24.48,146.86,146.78,31.2912]
["bitfinex-derivatives","SOLF0:USTF0",1745979788386,6.8095,146.82,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979788685,24.48,146.86,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979788987,24.48,146.86,146.78,31.291]
["bitfinex-derivatives","SOLF0:USTF0",1745979789182,24.48,146.86,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979789578,6.8107,146.79,146.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979792090,6.8115,146.78,146.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979792591,6.8115,146.78,146.75,31.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745979792792,24.48,146.86,146.75,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979792986,24.48,146.86,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745979793792,24.48,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745979794493,24.48,146.86,146.79,31.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745979795587,6.8094,146.82,146.79,31.2907]
["bitfinex-derivatives","SOLF0:USTF0",1745979796194,6.8094,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745979796598,6.8094,146.82,146.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979796795,6.8099,146.81,146.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979797094,24.48,146.86,146.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979797291,6.8111,146.79,146.76,31.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745979797893,24.48,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979798295,25.66571015,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979798688,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745979798995,25.66571015,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979799186,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745979800097,6.8103,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745979800295,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745979802798,6.8103,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745979802996,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745979803295,24.48,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745979803495,24.48,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979804098,6.8096,146.82,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979804398,6.8096,146.82,146.79,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745979804698,24.48,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745979805298,6.8116,146.78,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979805698,13.6159,146.85,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979806291,2.1081,146.84,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979806494,6.8114,146.78,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979807396,2.1452,146.83,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979807600,24.36,146.82,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979808599,6.8116,146.78,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979808900,24.36,146.82,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979809101,2.1251,146.81,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745979809300,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745979810702,6.812,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745979811300,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745979811800,6.8121,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745979812001,2.1251,146.81,146.73,31.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745979812603,6.8126,146.75,146.73,31.1733]
["bitfinex-derivatives","SOLF0:USTF0",1745979812798,2.1251,146.81,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979813200,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979813503,2.1251,146.81,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979813704,6.8122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979815504,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979815803,2.1251,146.81,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979816300,2.1251,146.81,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979816703,2.1251,146.81,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979816905,6.8133,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979818305,6.8133,146.74,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979818706,6.8133,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979819709,6.8135,146.73,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979819912,24.36,146.78,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979820614,6.8133,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979822312,24.36,146.78,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979822811,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745979824114,6.8124,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745979825807,6.8124,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745979826613,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745979827210,6.8126,146.75,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979827410,6.8131,146.74,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979828012,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745979828310,6.8128,146.75,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979828612,6.8128,146.75,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979829213,6.813,146.74,146.72,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745979829905,6.813,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979831412,6.8135,146.73,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979831813,6.8132,146.74,146.72,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745979834918,6.8127,146.75,146.72,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745979835820,6.8131,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979836616,6.8128,146.75,146.72,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745979837916,24.36,146.78,146.72,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745979838630,24.36,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745979838828,26.3051,146.81,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745979840830,6.8115,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745979841130,26.3051,146.81,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745979841329,26.3051,146.81,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979841527,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745979841728,26.3051,146.81,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979842029,6.8133,146.74,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979842224,5.84926459,146.8,146.72,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745979842425,20.46,146.94,146.72,30.20926459]
["bitfinex-derivatives","SOLF0:USTF0",1745979842631,2.0672,146.88,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745979842831,4.0842,146.87,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979843134,6.8086,146.84,146.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979844232,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745979845631,6.8089,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745979846331,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745979846533,26.2472,146.88,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979846732,2.0672,146.88,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979847224,8.8742,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745979847426,2.0672,146.88,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979848430,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745979849036,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745979849233,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745979849535,6.8075,146.86,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979850136,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745979851841,6.807,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745979852540,24.18,146.91,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979853044,6.8082,146.85,146.82,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745979855441,6.8088,146.84,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979857043,6.8088,146.84,146.82,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745979857243,6.8081,146.85,146.82,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745979857745,6.8082,146.85,146.82,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745979857940,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745979858142,24.18,146.91,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979858747,24.18,146.91,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745979859552,6.8078,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745979861247,24.18,146.91,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979862050,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745979862749,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745979864252,6.8072,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745979864754,6.8076,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745979867255,37.7907,146.91,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979867755,6.8083,146.85,146.82,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745979868150,37.7907,146.91,146.82,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745979868351,37.7907,146.91,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979868747,6.8088,146.83,146.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979873055,37.7907,146.91,146.82,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745979873656,6.8083,146.85,146.82,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745979873856,37.7907,146.91,146.82,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745979874156,6.8084,146.84,146.82,30.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745979875453,6.2321,146.92,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979875659,5.84926459,146.88,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979875957,24.24,146.87,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979876259,6.8099,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745979876461,6.2045,146.86,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979876661,5.84926459,146.85,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979877555,6.8112,146.78,146.77,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979877760,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745979879058,24.24,146.82,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979879652,6.8123,146.76,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979881659,6.8123,146.76,146.74,31.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745979882256,6.8123,146.76,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979885059,6.8119,146.77,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979885262,6.8119,146.77,146.74,31.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745979886166,6.8122,146.76,146.74,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979886366,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745979887368,6.8129,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745979889266,6.8129,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745979890365,6.8129,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745979891571,2.1385,146.77,146.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979891770,1.9947,146.76,146.7,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745979891972,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745979892968,6.8141,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745979893484,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745979893667,1.9947,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979894070,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745979895473,1.9947,146.76,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745979895973,7.84396459,146.76,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979896173,6.8152,146.7,146.67,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745979898876,6.8154,146.69,146.67,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745979899072,24.16,146.74,146.67,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745979899776,6.8152,146.7,146.67,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745979900376,24.16,146.74,146.67,31.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745979900973,24.16,146.74,146.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745979901169,24.16,146.74,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979901373,6.8162,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745979901673,24.16,146.74,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979901674,37.7866,146.74,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979901976,5.84926459,146.73,146.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979902377,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745979902679,24.16,146.74,146.65,5.84926459]
["bitfinex-derivatives","SOLF0:USTF0",1745979902880,6.8135,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745979904673,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745979904874,6.8136,146.73,146.68,5.84926459]
["bitfinex-derivatives","SOLF0:USTF0",1745979904875,1.9947,146.76,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979905075,1.9947,146.76,146.62,7.95326459]
["bitfinex-derivatives","SOLF0:USTF0",1745979905279,6.817,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745979905478,24.16,146.7,146.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979905775,24.16,146.7,146.58,5.84926459]
["bitfinex-derivatives","SOLF0:USTF0",1745979905776,6.8186,146.62,146.58,30.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745979905981,5.84926459,146.65,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979906177,24.16,146.65,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979906479,6.818,146.64,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979906679,24.16,146.68,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979906981,6.8184,146.63,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979907280,24.16,146.68,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979907483,6.8179,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745979907785,24.16,146.68,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745979908381,24.16,146.68,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745979909582,24.16,146.68,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745979910183,6.8184,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745979910380,24.16,146.68,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979911084,5.84926459,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979911482,6.82,146.59,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979912578,6.8197,146.6,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979912980,6.819,146.62,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979913177,31.19669421,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979913485,24.16,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979913786,6.8189,146.62,146.58,30.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745979914185,24.16,146.66,146.58,30.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745979914485,6.819,146.62,146.58,30.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745979915285,6.819,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745979915686,6.8191,146.61,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979915987,6.8191,146.61,146.58,30.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745979917581,24.16,146.66,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745979917786,9.37499674,146.65,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979918180,6.154,146.64,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745979918379,7.34144988,146.64,146.52,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1745979918579,6.8256,146.47,146.46,13.17281266]
["bitfinex-derivatives","SOLF0:USTF0",1745979919090,6.8256,146.47,146.46,2.60851266]
["bitfinex-derivatives","SOLF0:USTF0",1745979919590,6.8256,146.47,146.46,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979919885,6.8265,146.45,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979922186,24.18,146.47,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979922886,6.8264,146.46,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979923182,24.18,146.47,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979924087,6.8265,146.45,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979925890,24.18,146.47,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979926393,31.0059,146.47,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979926990,6.8261,146.46,146.44,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745979927188,13.45169674,146.52,146.44,6.82701266]
["bitfinex-derivatives","SOLF0:USTF0",1745979927490,24.72,146.51,146.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979927793,6.8251,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745979928192,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745979928493,24.72,146.51,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745979929186,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745979931391,24.72,146.51,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745979931890,6.8254,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745979932495,6.8254,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745979935895,6.8247,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745979936690,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745979941497,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745979942498,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745979942895,24.72,146.51,146.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979943595,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745979943799,24.72,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745979944397,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745979944596,24.72,146.51,146.42,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979944798,9.37499674,146.49,146.4,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745979945198,11.46039674,146.49,146.4,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1745979945398,11.46039674,146.49,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979945598,2.0049,146.48,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979945796,24.72,146.47,146.38,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745979945992,6.8285,146.41,146.38,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745979946600,24.72,146.47,146.38,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1745979948605,9.37499674,146.46,146.36,31.5505]
["bitfinex-derivatives","SOLF0:USTF0",1745979949204,9.37499674,146.43,146.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979949408,26.7868,146.42,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979949608,28.744,146.42,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979950008,2.044,146.41,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979950308,2.044,146.41,146.33,31.5518]
["bitfinex-derivatives","SOLF0:USTF0",1745979951208,2.044,146.41,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745979951605,6.83,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745979952508,2.044,146.41,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979952708,9.37499674,146.46,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979952908,24.72,146.45,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979953104,6.8282,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979953610,6.8277,146.43,146.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979953909,24.72,146.45,146.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979954505,6.828,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979955008,6.8277,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979956410,6.8279,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745979962311,24.72,146.45,146.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979962814,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745979963012,24.72,146.45,146.37,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745979963314,6.8298,146.38,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979963908,6.8298,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745979964515,6.8298,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745979967614,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745979967816,4.1134,146.43,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979968114,6.8292,146.4,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979968415,4.1134,146.43,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979969709,6.8292,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979970820,6.8295,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979971119,24.58,146.41,146.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979971315,24.58,146.41,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979971518,6.8309,146.36,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979971916,24.58,146.41,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979972116,6.8304,146.37,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979972819,6.83,146.38,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979973015,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979973319,24.58,146.41,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979973721,24.58,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745979974020,6.8297,146.39,146.31,26.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745979974623,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745979975416,6.8299,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745979976323,6.8299,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979977418,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979977722,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745979980029,26.647,146.44,146.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979980224,24.58,146.44,146.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979980425,6.8277,146.43,146.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979980629,6.8277,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979980934,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745979981328,6.8277,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979982130,6.8277,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745979983831,6.8279,146.42,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745979984128,24.58,146.44,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745979985230,6.8279,146.43,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745979986731,6.8279,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745979987031,6.8279,146.42,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979987234,24.58,146.44,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979987433,4.1888,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745979987731,6.8292,146.4,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979987934,6.8292,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745979988135,6.8292,146.4,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979988433,6.8292,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745979988631,6.8294,146.39,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979988934,13.56379674,146.43,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979989432,6.83,146.38,146.35,31.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745979989633,13.56379674,146.43,146.35,31.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745979990727,6.83,146.38,146.35,31.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745979992637,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979992834,13.56379674,146.43,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979993538,13.56379674,146.43,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979993739,4.1888,146.43,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979994140,4.1888,146.43,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745979994940,4.1888,146.43,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745979995140,4.1888,146.43,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745979995441,6.83,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745979997443,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745980000247,6.829,146.4,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980001647,6.829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980002143,10.06793818,146.43,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980002144,6.8293,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980005347,10.06793818,146.43,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980005739,2.1433,146.42,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980006846,6.8302,146.38,146.35,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745980007951,6.8302,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745980008145,6.8302,146.37,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980008648,6.8302,146.37,146.35,31.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745980009451,6.83,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980010049,30.25913818,146.4,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980010949,6.831,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980012047,30.25913818,146.4,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980012349,30.25913818,146.4,146.32,31.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745980012953,6.8313,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745980018857,6.831,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745980019859,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980020358,6.8313,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980021657,5.87913818,146.37,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745980021954,24.24,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980022151,6.8327,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980022758,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980023863,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980024163,24.24,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980025263,6.8313,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980025565,24.24,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980025960,31.0709,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980026169,24.24,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980026664,24.24,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745980026865,12.70963818,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745980027061,24.24,146.39,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980027664,6.8302,146.38,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980027866,24.24,146.39,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980028468,6.8312,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980028869,6.8312,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980030873,6.8312,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745980031068,5.87913818,146.37,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980031463,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980031869,5.87913818,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980033872,5.87913818,146.37,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980034072,3.8835,146.36,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980034371,24.24,146.35,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980035372,6.8323,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980036074,6.8323,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980036269,24.24,146.35,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980037274,6.8323,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980037873,24.24,146.35,146.26,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745980038475,6.8328,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980038676,24.24,146.35,146.26,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745980039077,6.8327,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980040475,24.24,146.35,146.26,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745980040879,24.24,146.35,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745980041476,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745980042277,24.24,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980043275,6.832,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980043475,24.24,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980043876,24.24,146.35,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980044078,24.24,146.35,146.26,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745980044279,6.8335,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745980044775,6.8336,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745980045077,5.87913818,146.34,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745980045679,6.8338,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980046382,5.87913818,146.34,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980047084,6.8328,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980048185,6.8335,146.3,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745980048382,5.87913818,146.34,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745980048686,5.87913818,146.34,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980048879,24.24,146.35,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980049286,24.24,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745980049685,24.24,146.35,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980049983,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980050284,6.8324,146.33,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980050487,6.8324,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980053985,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980055783,24.24,146.35,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980056186,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980058092,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980058389,6.8324,146.33,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980058390,24.24,146.35,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980058694,6.8325,146.33,146.25,26.3192]
["bitfinex-derivatives","SOLF0:USTF0",1745980059491,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980063192,6.833,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980063790,5.87913818,146.34,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980064284,6.8344,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980064488,6.8344,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980065395,5.87913818,146.34,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980065993,5.87913818,146.34,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745980067196,5.87913818,146.34,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980067794,5.87913818,146.34,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980068196,6.8335,146.31,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980068394,6.8335,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745980070597,6.8335,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980073998,5.87913818,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980074299,24.24,146.35,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980074597,6.832,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745980075102,24.24,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745980075302,6.8324,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745980075701,6.8324,146.33,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980076002,6.8333,146.31,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980077505,6.8337,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745980077700,5.87913818,146.34,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980078802,6.8338,146.3,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980079293,6.8338,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745980079494,6.834,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745980079803,5.87913818,146.34,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980080105,5.87913818,146.31,146.22,28.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745980080300,24.22,146.3,146.22,33.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745980080496,6.8363,146.24,146.22,26.315]
["bitfinex-derivatives","SOLF0:USTF0",1745980080902,5.87913818,146.28,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980081203,6.8366,146.24,146.21,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980081706,6.8369,146.23,146.21,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980082405,6.8364,146.24,146.21,38.54922819]
["bitfinex-derivatives","SOLF0:USTF0",1745980082800,6.8369,146.23,146.21,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980083304,6.8365,146.24,146.21,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980083505,24.22,146.26,146.21,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980083806,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745980086507,24.22,146.26,146.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980087009,5.87913818,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745980087210,24.22,146.29,146.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980087610,24.22,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980087913,31.0542,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980088209,24.22,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980088411,6.8351,146.27,146.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980088607,6.8351,146.27,146.21,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980088810,6.8351,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980090112,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980092005,24.22,146.29,146.21,30.11913818]
["bitfinex-derivatives","SOLF0:USTF0",1745980092207,4.1347,146.35,146.21,30.11913818]
["bitfinex-derivatives","SOLF0:USTF0",1745980092412,24.24,146.34,146.24,5.87913818]
["bitfinex-derivatives","SOLF0:USTF0",1745980092615,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980092809,24.24,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980095313,6.8332,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980097510,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980097902,24.24,146.34,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980099012,24.24,146.34,146.25,30.4035]
["bitfinex-derivatives","SOLF0:USTF0",1745980099213,24.24,146.34,146.25,26.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745980099712,6.8348,146.28,146.25,26.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745980099915,24.24,146.34,146.25,26.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745980100104,6.8331,146.31,146.25,26.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745980100309,24.24,146.34,146.25,26.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745980100714,5.87913818,146.32,146.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980100916,5.87913818,146.32,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980101415,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980102116,6.8357,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745980102416,6.8357,146.26,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980102716,6.8357,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980103013,6.8357,146.26,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980104011,6.8351,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745980105918,24.22,146.3,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980106516,31.0537,146.3,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980106816,24.22,146.3,146.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980107520,31.0537,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980108318,24.22,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980108518,24.22,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980108720,6.8333,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980108920,6.8337,146.3,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745980110418,6.8337,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980113816,4.1347,146.35,146.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980114023,24.22,146.36,146.27,7.97253818]
["bitfinex-derivatives","SOLF0:USTF0",1745980114320,6.8318,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745980114724,6.8318,146.34,146.27,12.11523818]
["bitfinex-derivatives","SOLF0:USTF0",1745980115823,6.8318,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745980116525,6.8323,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745980117825,6.8327,146.32,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745980120230,6.8323,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745980121834,6.8326,146.32,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745980124934,4.1134,146.39,146.27,12.11523818]
["bitfinex-derivatives","SOLF0:USTF0",1745980125136,28.3334,146.39,146.3,30.09913818]
["bitfinex-derivatives","SOLF0:USTF0",1745980125537,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980126238,6.831,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980129140,13.6555,146.43,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745980129339,24.22,146.4,146.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980129638,6.829,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980130033,6.1376,146.42,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980130237,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980132534,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745980132738,4.171,146.42,146.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980133437,6.8288,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980135045,24.22,146.43,146.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980135646,6.8307,146.36,146.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980136141,5.87913818,146.35,146.27,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980136345,24.22,146.34,146.27,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980136541,26.1967,146.34,146.27,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980136945,6.834,146.29,146.27,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980137647,6.8337,146.3,146.27,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980138046,6.8337,146.3,146.27,14.78161509]
["bitfinex-derivatives","SOLF0:USTF0",1745980138747,6.8341,146.29,146.27,14.78161509]
["bitfinex-derivatives","SOLF0:USTF0",1745980139045,6.8341,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745980139448,6.8341,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745980139948,6.8341,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980140550,6.8337,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745980141449,6.8344,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745980141649,5.87913818,146.32,146.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980142343,6.8337,146.3,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745980142848,6.8337,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745980143245,6.8332,146.31,146.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980143548,5.87913818,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980143750,26.1967,146.34,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980143949,6.8328,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980144350,6.8328,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980146546,6.8322,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745980146852,26.1967,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745980147252,6.8322,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745980148357,33.0286,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980148654,26.1967,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980148954,33.0285,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745980149254,26.1967,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980149552,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980150655,6.8322,146.33,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980151654,6.8322,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980151858,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980152451,20.45,146.33,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980152657,5.87913818,146.25,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980152951,24.22,146.24,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980153156,6.837,146.23,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980153752,24.22,146.24,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980155157,6.8377,146.21,146.2,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980155660,6.838,146.21,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980156060,24.22,146.24,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980156260,6.8385,146.2,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980156562,24.22,146.24,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980157163,6.8391,146.18,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980158464,24.22,146.24,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980159564,6.8401,146.16,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980160265,6.8398,146.17,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980164867,6.8393,146.18,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980165064,6.8393,146.18,146.15,31.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745980165260,24.22,146.24,146.15,31.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745980165466,24.22,146.24,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980166469,6.8392,146.18,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980167670,6.8388,146.19,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980168365,6.8392,146.18,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980168871,24.22,146.24,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980169168,6.8388,146.19,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980170570,6.8392,146.18,146.15,31.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745980175676,6.8397,146.17,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980176275,6.8401,146.16,146.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980176671,24.36,146.2,146.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980177476,5.90039747,146.17,146.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980177677,24.36,146.16,146.09,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980178180,6.8417,146.13,146.1,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745980178582,24.36,146.16,146.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745980178583,6.8412,146.14,146.1,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745980179278,6.8412,146.14,146.1,8.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745980180081,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745980180277,24.36,146.16,146.08,26.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745980181076,6.8427,146.11,146.08,33.2702]
["bitfinex-derivatives","SOLF0:USTF0",1745980182480,6.8422,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745980182681,24.36,146.16,146.08,26.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745980183083,6.8419,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980183279,6.8419,146.13,146.08,26.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745980183685,6.8419,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980184989,6.8419,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980185392,6.8419,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980185992,6.8419,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980186693,6.8419,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980188295,24.36,146.16,146.08,33.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745980188798,6.843,146.1,146.08,31.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745980189500,6.8426,146.11,146.08,31.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745980192899,6.8422,146.12,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980193296,24.36,146.16,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980193496,6.8425,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745980194400,24.36,146.16,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980195103,6.8413,146.14,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980195905,6.8413,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745980198203,6.8413,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745980199103,6.8413,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745980199302,24.36,146.16,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980199601,24.36,146.16,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980199799,24.36,146.16,146.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745980199800,24.36,146.16,146.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980200206,24.36,146.16,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745980200406,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745980200904,6.8412,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745980201906,6.8416,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745980202203,6.8416,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980204307,6.8416,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980206908,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980208109,6.8416,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980209711,6.8416,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980211314,30.26039747,146.16,146.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980211915,6.8428,146.11,146.05,575.36721509]
["bitfinex-derivatives","SOLF0:USTF0",1745980212811,6.8428,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745980213510,30.26039747,146.16,146.06,5.90039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980214013,6.841,146.15,146.06,5.90039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980214315,24.36,146.16,146.06,5.90039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980214712,6.8408,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745980215018,24.36,146.16,146.06,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980215214,6.841,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745980215518,24.36,146.16,146.06,32.20691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980215815,6.8407,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745980216011,24.36,146.16,146.06,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980216211,24.36,146.16,146.08,5.90039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980216417,6.8399,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745980217316,6.8392,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745980217514,28.3242,146.19,146.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980217919,28.3242,146.19,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745980218520,5.90039747,146.17,146.08,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980219020,6.8424,146.11,146.08,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980219715,24.26,146.13,146.08,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980220221,31.1017,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745980220722,31.1017,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980220921,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980221121,24.26,146.16,146.08,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980221320,24.26,146.16,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980221821,6.8418,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980222021,24.26,146.16,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980222522,24.26,146.16,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980224324,6.8427,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980224524,6.8427,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745980226026,6.8427,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980227526,24.26,146.16,146.07,31.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745980227828,24.26,146.16,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980228027,6.8432,146.1,146.07,31.104]
["bitfinex-derivatives","SOLF0:USTF0",1745980229026,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745980229527,6.8429,146.1,146.07,31.104]
["bitfinex-derivatives","SOLF0:USTF0",1745980230224,6.8412,146.14,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980230429,24.26,146.16,146.07,30.16039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980230628,24.26,146.16,146.1,5.90039747]
["bitfinex-derivatives","SOLF0:USTF0",1745980230827,6.8403,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745980233333,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745980233935,6.8411,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745980234131,28.3242,146.19,146.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980234531,6.8422,146.12,146.08,26.2461]
["bitfinex-derivatives","SOLF0:USTF0",1745980234732,24.26,146.15,146.08,31.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745980234928,6.8426,146.11,146.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980235233,6.8426,146.11,146.08,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745980235633,6.843,146.1,146.08,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745980235834,24.26,146.14,146.08,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745980236133,6.8426,146.11,146.08,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745980236535,6.8426,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980237333,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980238234,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980239133,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980239430,6.8426,146.11,146.07,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1745980239733,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980242338,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980243338,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980245440,24.26,146.14,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980246141,6.8432,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745980248148,6.8432,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980248445,6.8426,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980251446,6.8429,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980252446,24.26,146.14,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980252945,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980254047,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980254348,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980259244,6.8425,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980259549,24.26,146.14,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980259751,6.8427,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980260047,6.8427,146.11,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980260242,24.26,146.14,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980260444,6.8436,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745980260744,2.0949,146.13,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980261150,5.89986606,146.12,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980261648,6.8443,146.08,146.05,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745980262553,6.8444,146.07,146.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980263154,6.8444,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745980263451,6.844,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745980266046,6.8436,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745980266350,26.3549,146.13,146.02,30.15986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980266652,31.1018,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745980266848,6.8418,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745980268253,6.842,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745980268753,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980269256,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980269656,30.15986606,146.16,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980270261,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980270554,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980272556,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745980272756,30.15986606,146.16,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745980272956,30.15986606,146.16,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980273859,6.8427,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980275755,6.8427,146.11,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980275962,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745980276162,6.8422,146.12,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980276362,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980278265,6.8425,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980278864,6.8429,146.1,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980279967,6.8426,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980282368,6.8426,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980282967,6.8426,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980284671,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745980284871,6.8422,146.12,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980286271,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980287168,24.26,146.14,146.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980287366,24.26,146.14,146.04,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745980287566,24.26,146.14,146.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980287770,25.45149519,146.14,146.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980288371,5.89986606,146.11,146.04,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980288670,26.2333,146.1,146.03,14.79261509]
["bitfinex-derivatives","SOLF0:USTF0",1745980289170,26.2333,146.1,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745980289571,6.845,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745980289771,6.845,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745980290873,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980291575,6.8453,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980291875,26.2333,146.1,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980292070,6.8451,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980292675,6.8452,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980292874,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980295170,6.8459,146.04,146.01,31.107]
["bitfinex-derivatives","SOLF0:USTF0",1745980295478,28.2893,146.1,146.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980295479,41.9753,146.1,146.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745980295672,6.8474,146.01,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980296179,24.24,146.04,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980296974,24.24,146.07,145.98,26.2394]
["bitfinex-derivatives","SOLF0:USTF0",1745980297170,24.24,146.07,145.99,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745980297371,6.8447,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980297579,24.24,146.07,145.99,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745980297875,24.24,146.07,145.99,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745980298073,31.0843,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745980299578,24.24,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745980299783,6.8448,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1745980301786,31.0845,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745980302579,6.8448,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745980302793,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980303801,6.8452,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745980305600,24.24,146.07,145.99,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745980305900,5.89986606,146.06,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980306301,5.89986606,146.06,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745980306601,24.24,146.07,145.95,32.10526606]
["bitfinex-derivatives","SOLF0:USTF0",1745980306801,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745980307900,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745980308502,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745980309501,6.8459,146.04,145.95,32.10526606]
["bitfinex-derivatives","SOLF0:USTF0",1745980309698,7.89286606,146.09,145.95,32.10526606]
["bitfinex-derivatives","SOLF0:USTF0",1745980309902,24.26,146.08,145.99,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980310099,24.26,146.08,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980310295,6.845,146.06,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980311205,6.845,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980313505,6.845,146.06,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745980314105,6.8453,146.05,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745980315001,6.8457,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745980315402,24.26,146.08,146.0,35.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745980316306,6.8462,146.03,146.0,35.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745980317507,6.8459,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745980318306,6.8462,146.03,146.0,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745980318506,24.26,146.08,146.0,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745980318709,24.26,146.08,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980318910,6.847,146.02,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980319708,6.8471,146.01,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980319908,24.26,146.08,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980321210,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745980321411,24.26,146.08,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980322411,6.8462,146.03,146.0,28.514]
["bitfinex-derivatives","SOLF0:USTF0",1745980323212,6.8462,146.03,146.0,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745980323411,6.8462,146.03,146.0,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745980324510,6.8462,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745980324713,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745980325810,6.8459,146.04,146.0,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745980326113,6.8461,146.03,146.0,31.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745980329016,26.3613,146.08,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745980329619,26.3613,146.08,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745980329815,26.3613,146.08,145.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980330218,6.8468,146.02,145.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980330817,6.8468,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745980331818,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745980333310,24.24,146.04,145.97,31.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745980334320,6.8479,146.0,145.97,31.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745980335017,24.24,146.04,145.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745980335215,24.24,146.04,145.95,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1745980335724,24.24,146.04,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745980336421,6.8483,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745980337226,24.24,146.04,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745980337227,6.8478,146.0,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745980337425,24.24,146.04,145.96,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980337726,6.8464,146.03,145.96,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980338024,24.24,146.04,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745980338526,31.086,146.04,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745980338726,24.24,146.04,145.99,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980339026,6.8454,146.05,145.99,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980339227,6.8454,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745980339929,6.8457,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745980341328,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745980343033,6.8464,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745980343627,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745980343829,6.8453,146.05,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980344426,6.8459,146.04,145.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980344829,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745980345432,6.8454,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745980345632,6.8454,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745980345929,26.3663,146.1,146.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980346125,6.8436,146.09,146.04,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980346433,24.24,146.1,146.04,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980346731,6.8426,146.11,146.04,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980346931,28.266,146.15,146.07,5.89986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980347230,6.8419,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745980347421,26.2906,146.15,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745980347626,26.2906,146.15,146.07,30.13986606]
["bitfinex-derivatives","SOLF0:USTF0",1745980347929,32.19046606,146.15,146.07,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980348232,6.8443,146.07,146.04,33.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745980348429,24.24,146.11,146.04,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980348730,24.24,146.1,146.01,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1745980348932,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980349131,24.24,146.09,146.01,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1745980349332,6.8449,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745980349833,6.8449,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980351032,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980351227,24.24,146.09,146.01,573.3271]
["bitfinex-derivatives","SOLF0:USTF0",1745980351434,1.9795,146.08,146.01,31.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745980351630,6.846,146.04,146.01,31.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745980353935,6.8454,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745980354338,1.9795,146.08,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980354636,6.8457,146.04,146.01,31.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745980356541,1.9795,146.08,146.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980357033,4.0917,146.08,145.98,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745980357340,2.1228,146.07,145.98,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745980357839,6.8473,146.01,145.98,31.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745980358840,6.8473,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745980359939,24.22,146.04,145.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980360340,24.22,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745980360540,3.31500953,146.07,145.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980360541,24.22,146.07,145.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980360936,6.8442,146.08,145.98,33.66641079]
["bitfinex-derivatives","SOLF0:USTF0",1745980361238,24.22,146.1,145.98,33.66641079]
["bitfinex-derivatives","SOLF0:USTF0",1745980361641,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745980362540,24.22,146.1,146.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980362733,26.3527,146.13,146.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980362932,26.3527,146.13,146.05,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745980363338,6.8426,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745980363543,24.22,146.13,146.05,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745980363934,24.22,146.13,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745980364439,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745980366044,24.22,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980366341,24.22,146.16,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980366843,6.8418,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980367739,24.22,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980368142,6.841,146.14,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980368843,6.841,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745980369144,6.841,146.14,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980369447,24.22,146.16,146.08,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745980369943,6.8427,146.11,146.08,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745980370147,24.22,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980370846,24.22,146.16,146.08,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745980371145,6.8426,146.11,146.08,31.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745980371642,24.22,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980371842,6.8419,146.13,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980372142,6.8419,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980374245,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980374447,24.22,146.16,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980375343,6.8426,146.11,146.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980375539,13.6736,146.24,146.08,33.66641079]
["bitfinex-derivatives","SOLF0:USTF0",1745980375738,3.9512,146.22,146.09,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745980376142,6.8393,146.18,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745980376340,6.8393,146.18,146.13,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745980376644,6.8393,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745980377143,24.22,146.19,146.09,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745980377344,24.22,146.19,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980377848,6.8404,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745980378649,6.8404,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745980379750,24.22,146.19,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980380048,6.8404,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745980380550,24.22,146.19,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745980380751,6.8406,146.15,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980381350,6.8411,146.14,146.1,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980381850,6.8417,146.13,146.1,31.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745980382054,24.22,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745980382851,6.8422,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745980383355,31.061,146.15,146.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980383750,24.22,146.18,146.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980383950,24.22,146.18,146.08,9.44641079]
["bitfinex-derivatives","SOLF0:USTF0",1745980384151,24.22,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745980384348,24.2,146.21,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745980384649,6.8387,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745980384954,24.2,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745980385153,6.8386,146.2,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980385348,24.2,146.21,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980385548,1.9487,146.22,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980385754,24.2,146.24,146.14,15.59421079]
["bitfinex-derivatives","SOLF0:USTF0",1745980386352,24.2,146.24,146.14,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745980386552,24.2,146.24,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980386850,24.2,146.24,146.13,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1745980387357,6.8399,146.17,146.13,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1745980388255,6.8401,146.16,146.13,31.041]
["bitfinex-derivatives","SOLF0:USTF0",1745980388752,6.8401,146.16,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980389456,6.8401,146.16,146.13,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745980389657,6.8398,146.17,146.13,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745980391057,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745980394557,24.2,146.2,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980394757,4.1522,146.19,146.13,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980395056,6.8403,146.16,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980395658,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745980395861,6.8403,146.16,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980396557,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745980401862,6.8398,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745980403063,6.8401,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745980403263,6.8401,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745980409967,6.8398,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745980414166,28.3522,146.19,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745980414372,28.3522,146.19,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745980414573,5.89722709,146.18,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980414775,6.8411,146.14,146.1,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980414973,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745980416968,6.8415,146.13,146.1,31.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745980417173,24.2,146.15,146.07,32.14691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980417467,6.8431,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745980417870,1.9424,146.14,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980418276,1.9871,146.13,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980418471,1.9424,146.14,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980418775,6.8427,146.11,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980419276,6.8427,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745980420374,1.9424,146.14,146.07,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980420575,2.1205,146.13,146.04,32.14691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980420775,2.1205,146.13,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980421276,1.9848,146.12,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980421474,6.8439,146.08,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980421977,6.8439,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745980422377,6.8439,146.08,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980422575,6.8439,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745980422776,6.8435,146.09,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980423378,6.8435,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745980423878,6.8435,146.09,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980424179,6.8431,146.1,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980424879,6.8426,146.11,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980425582,6.8426,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745980426579,7.88202709,146.12,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980426779,24.2,146.11,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980427682,24.2,146.11,146.02,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745980428180,6.8454,146.05,146.02,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745980429082,6.8449,146.06,146.02,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745980431683,6.8453,146.05,146.02,8.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745980434483,6.8453,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745980435385,24.2,146.11,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980436184,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745980436685,37.8852,146.11,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980436985,6.8461,146.04,146.0,31.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745980437585,6.8454,146.05,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980437985,24.2,146.07,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745980438579,24.2,146.11,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980438985,6.844,146.08,146.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980439285,24.2,146.11,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745980440284,6.8438,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745980440482,6.8438,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745980441684,6.8438,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745980443586,6.8438,146.08,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745980443785,24.2,146.11,146.04,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980444186,6.8431,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745980444977,6.843,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745980446983,6.8434,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745980449088,6.8434,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745980450389,6.8434,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745980450885,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745980451091,2.1205,146.13,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980451484,6.8422,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745980451784,6.8422,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745980453385,2.1205,146.13,146.05,11.98540845]
["bitfinex-derivatives","SOLF0:USTF0",1745980453688,24.2,146.14,146.05,11.98540845]
["bitfinex-derivatives","SOLF0:USTF0",1745980454287,31.0414,146.14,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745980454491,31.0414,146.14,146.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980455090,6.8414,146.14,146.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980455791,30.10040845,146.17,146.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980455792,6.8416,146.13,146.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980456291,6.8416,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980456591,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980456790,30.10040845,146.17,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980457793,6.8419,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745980457990,6.8419,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745980462892,30.10040845,146.17,146.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745980463097,24.2,146.17,146.08,30.10040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980463298,2.0754,146.19,146.08,30.10040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980463597,566.24,146.2,146.11,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980463797,24.2,146.2,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980464201,6.8392,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745980464499,24.2,146.2,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980464700,24.2,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745980464701,6.8389,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745980465199,4.1099,146.22,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980465400,4.1099,146.22,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745980466805,6.8392,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745980468506,6.8392,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980468804,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980469004,28.3099,146.22,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980470004,30.3478,146.22,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980470304,6.8393,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745980470605,30.3478,146.22,146.12,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1745980470905,6.8396,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745980471105,30.3478,146.22,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745980471605,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745980471905,30.3478,146.22,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745980472507,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980474509,6.8389,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980475312,6.8384,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745980475609,30.3478,146.22,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745980475908,24.2,146.22,146.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980476110,24.18,146.25,146.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980476500,6.837,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745980476699,2.1091,146.26,146.17,30.08040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980476907,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745980477113,2.0347,146.29,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980477505,6.8343,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745980477911,6.8343,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980478108,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980479219,6.8342,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745980479418,24.18,146.32,146.23,30.08040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980479815,6.8338,146.3,146.23,30.08040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980480020,24.18,146.32,146.23,30.08040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980480315,30.08040845,146.32,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980480919,6.8357,146.26,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980481410,6.8357,146.26,146.23,31.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745980482010,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745980482417,30.08040845,146.32,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745980483215,30.08040845,146.32,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745980483416,6.8342,146.29,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980483617,24.18,146.32,146.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980483826,24.18,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745980484025,6.8332,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745980484427,24.18,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980484726,4.1145,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980484926,4.1145,146.33,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980486024,6.8333,146.31,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745980487827,6.8333,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980490527,6.8336,146.3,146.27,30.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745980492132,4.1145,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980492730,6.8341,146.29,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980493129,4.1145,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980493930,6.8344,146.28,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980494533,24.16,146.31,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980494831,24.16,146.31,146.24,30.996]
["bitfinex-derivatives","SOLF0:USTF0",1745980495528,24.16,146.31,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980496027,6.8363,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745980496434,24.16,146.31,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980496733,24.16,146.31,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980497334,6.8353,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980498532,6.8353,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745980498738,24.16,146.31,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745980498939,24.16,146.31,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980499133,6.8352,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980499838,6.8354,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980500339,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980500641,24.16,146.31,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980501641,6.8352,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745980501938,6.8352,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745980502744,24.16,146.31,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980503639,6.8353,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980504040,24.16,146.31,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980504644,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980506047,6.8355,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745980506247,6.8355,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745980508248,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745980508746,6.8359,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745980508943,6.8356,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745980509151,24.16,146.31,146.21,30.06040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980509448,4.1145,146.33,146.24,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980509650,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980513250,24.16,146.34,146.25,30.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745980513852,6.8319,146.34,146.27,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980514553,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980514854,6.8319,146.34,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980515052,6.8319,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980515453,6.8321,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745980515958,24.16,146.37,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980516652,30.06040845,146.37,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980517055,30.06040845,146.37,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980517253,5.90040845,146.34,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980517552,28.2304,146.33,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980517749,6.8349,146.27,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980518158,6.8347,146.28,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980518558,30.1794,146.33,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980519160,6.8345,146.28,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980519652,6.8345,146.28,146.26,30.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745980520358,6.8342,146.29,146.26,30.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745980520858,6.8345,146.28,146.26,30.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745980521060,6.8345,146.28,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980521358,30.1794,146.33,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980521861,6.8333,146.31,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980522160,6.8333,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745980523565,26.254,146.4,146.29,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980523761,26.254,146.4,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980523961,6.8309,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745980524163,6.8309,146.36,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980524564,6.8309,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745980524760,6.8309,146.36,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980525363,6.8304,146.37,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980526063,6.8307,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980526363,5.90040845,146.38,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980526562,2.1184,146.37,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980526759,6.8316,146.35,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980527663,6.8316,146.35,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745980527864,6.8316,146.35,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980528356,6.8316,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745980528758,24.14,146.36,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980529464,8.9489,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980530563,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980531365,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745980532161,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980532965,6.8307,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980535468,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980535766,24.14,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745980536262,6.8309,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980537870,6.8304,146.37,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980539266,6.8304,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745980540871,6.8308,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980541373,6.8308,146.36,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980541872,6.8308,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745980542075,6.8308,146.36,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980542376,6.8308,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980542874,6.8308,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745980543774,6.8304,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745980544777,6.83,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980544972,24.14,146.39,146.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745980545273,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745980545475,24.14,146.45,146.35,30.04040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980545774,24.14,146.45,146.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980546473,4.2504,146.47,146.38,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980547076,4.2504,146.47,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745980547577,6.8278,146.43,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980548177,6.828,146.42,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980548977,6.8277,146.43,146.4,30.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745980549677,10.15080845,146.47,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980550178,6.8281,146.42,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980551575,4.2504,146.47,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745980551773,4.2504,146.47,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980552280,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745980552479,24.14,146.48,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980552681,6.8262,146.46,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980552979,2.0411,146.5,146.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980552980,2.0411,146.5,146.41,5.90040845]
["bitfinex-derivatives","SOLF0:USTF0",1745980553180,1.9522,146.51,146.41,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1745980553382,24.12,146.53,146.41,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1745980553575,6.824,146.51,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745980554379,24.12,146.53,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980554979,6.8254,146.48,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980555281,5.90040845,146.51,146.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980555476,9.39808171,146.52,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980556680,6.8264,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980559784,6.8266,146.45,146.42,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745980560479,6.8262,146.46,146.42,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745980560779,6.8262,146.46,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980560985,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745980562088,2.0741,146.51,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980562785,6.8256,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745980564489,6.8256,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745980564790,2.0741,146.51,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980565787,6.8255,146.48,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745980566592,6.8255,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745980567290,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745980567492,24.12,146.53,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980567888,6.8245,146.5,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980568289,9.39808171,146.52,146.41,26.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745980569093,9.39808171,146.52,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745980569695,9.39808171,146.52,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980570997,6.8268,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745980571494,6.8268,146.45,146.41,26.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745980571793,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980571992,6.8268,146.45,146.41,26.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745980572295,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980574696,6.8262,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745980574998,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745980575199,6.8259,146.47,146.41,26.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745980575599,6.8259,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745980576899,6.8253,146.48,146.45,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745980578899,6.8248,146.49,146.45,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745980580499,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745980581296,571.2313,146.55,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980581598,571.2313,146.55,146.45,29.96771374]
["bitfinex-derivatives","SOLF0:USTF0",1745980581599,30.3313,146.55,146.45,29.96771374]
["bitfinex-derivatives","SOLF0:USTF0",1745980581902,6.8235,146.52,146.49,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745980582397,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980583695,6.8231,146.53,146.46,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745980583897,6.8231,146.53,146.46,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1745980584196,6.8231,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745980584899,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980585198,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980585700,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745980586495,6.8233,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745980587401,6.2313,146.55,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980588100,6.8245,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745980588399,24.1,146.53,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980588602,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745980589201,6.824,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745980591100,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745980591503,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745980592898,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745980593104,24.1,146.53,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980593403,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745980597204,24.1,146.53,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980597906,6.8235,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745980598107,6.8235,146.52,146.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980598705,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980599508,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745980600102,6.2313,146.55,146.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980600305,6.2313,146.55,146.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980600600,6.8226,146.54,146.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980600806,6.2313,146.55,146.47,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745980601202,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980601806,6.823,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980602006,6.823,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745980604311,6.823,146.53,146.47,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745980604702,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745980604905,6.8225,146.54,146.47,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745980605105,6.8225,146.54,146.47,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745980606012,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745980606212,6.8221,146.55,146.47,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745980607812,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745980608208,5.28044687,146.58,146.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980608912,5.28044687,146.58,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745980609417,6.8228,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745980609710,5.28044687,146.58,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745980609914,5.28044687,146.58,146.47,30.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745980610214,5.28044687,146.58,146.47,28.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745980610415,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745980612115,6.8237,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745980613011,6.8245,146.5,146.47,28.3239]
["bitfinex-derivatives","SOLF0:USTF0",1745980613215,6.8245,146.5,146.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980613416,5.28044687,146.52,146.45,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980613613,24.1,146.51,146.45,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980613918,5.28044687,146.49,146.44,32.04691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980614216,6.8265,146.45,146.44,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980614619,6.8259,146.47,146.44,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980615011,5.28044687,146.49,146.44,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980615313,6.8264,146.46,146.44,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980616513,6.8264,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745980617019,5.28044687,146.46,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980617220,1.9811,146.45,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980617617,5.28044687,146.43,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980617919,29.38044687,146.43,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980618416,29.38044687,146.43,146.36,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980618619,5.28044687,146.4,146.36,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980618816,6.8302,146.37,146.36,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980619019,6.8302,146.37,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980619414,6.8308,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980619920,30.3762,146.39,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980619921,6.8304,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745980620915,6.8304,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745980621117,24.1,146.39,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980621320,24.1,146.42,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980621524,6.8296,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980622125,6.8298,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980622318,24.1,146.42,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980622723,6.8301,146.38,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980623023,6.8301,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980624426,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980624922,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980625521,6.8303,146.37,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980625522,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980626023,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745980626524,24.1,146.42,146.3,26.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745980628224,6.8296,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980628523,6.8296,146.39,146.35,30.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745980629423,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745980629826,24.1,146.42,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980630029,6.8296,146.39,146.35,30.951]
["bitfinex-derivatives","SOLF0:USTF0",1745980630629,6.8296,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745980631824,30.3074,146.45,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980632229,30.3074,146.45,146.36,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745980633027,6.8286,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980633326,30.3074,146.45,146.36,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745980633530,30.3074,146.45,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980633928,8.4699313,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980634228,6.8295,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745980635231,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745980635931,6.8295,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980637833,6.8299,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980638230,6.8299,146.38,146.35,30.951]
["bitfinex-derivatives","SOLF0:USTF0",1745980639434,6.8295,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745980639730,8.4699313,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980639731,24.22,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980639925,6.8281,146.42,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980640433,24.22,146.44,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745980640824,24.22,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980641331,6.8287,146.41,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980641632,24.22,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980642331,6.8287,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980643032,6.8287,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980643333,6.8281,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980643834,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745980646034,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745980647631,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745980647836,24.22,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980648036,5.28962655,146.42,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980648433,6.8289,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745980648635,5.28962655,146.42,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980648937,6.8295,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745980649737,6.8295,146.39,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980650239,6.8291,146.4,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980650438,32.68687352,146.44,146.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980650935,6.8296,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745980652833,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980653034,24.22,146.4,146.31,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980653235,4.0624,146.38,146.31,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980653436,6.8323,146.33,146.31,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980654436,6.8319,146.34,146.31,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980654636,6.8319,146.34,146.31,14.77961509]
["bitfinex-derivatives","SOLF0:USTF0",1745980654938,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745980655341,12.52927352,146.38,146.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980655536,4.0624,146.38,146.26,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745980655734,8.46687352,146.35,146.25,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980655935,24.22,146.34,146.25,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980656535,6.8321,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745980657441,6.8317,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745980657641,6.8317,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745980658038,4.0624,146.38,146.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980658241,26.3097,146.39,146.3,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745980658741,6.831,146.36,146.3,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745980658941,26.3097,146.39,146.3,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745980659433,6.8316,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745980659634,8.46687352,146.38,146.29,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745980659846,8.46687352,146.38,146.29,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745980660347,6.8325,146.33,146.29,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745980661645,6.8327,146.32,146.29,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745980662147,24.22,146.35,146.26,32.16691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980662343,2.1159,146.34,146.26,32.16691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980662545,4.0666,146.34,146.26,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980662743,1.9699,146.33,146.26,7.94691509]
["bitfinex-derivatives","SOLF0:USTF0",1745980662945,1.9699,146.33,146.23,120.9847982]
["bitfinex-derivatives","SOLF0:USTF0",1745980662946,1.9699,146.33,146.23,55.93172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980663551,6.8352,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745980664347,24.24,146.31,146.23,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980664552,8.46687352,146.29,146.23,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980664954,4.0645,146.28,146.23,31.71172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980665653,24.24,146.3,146.23,55.95172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980666354,6.8351,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745980668355,6.8357,146.26,146.23,31.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745980669057,6.8359,146.25,146.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980672061,6.8363,146.24,146.23,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980672352,8.46687352,146.29,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980672757,6.8366,146.24,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980673259,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745980674158,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745980674758,6.8363,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745980675862,6.8361,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745980677067,6.8364,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745980678867,6.836,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745980679466,6.8355,146.26,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980680467,6.8355,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745980680667,6.8352,146.27,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980681167,6.8352,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745980681863,6.8355,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745980683867,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745980684869,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745980685071,24.24,146.3,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980686271,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745980686672,24.24,146.3,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980686867,6.8364,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745980687365,6.8364,146.24,146.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745980687572,6.8364,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745980694173,5.30226836,146.25,146.17,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745980694473,5.30226836,146.25,146.15,55.89172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980694667,2.0731,146.24,146.15,55.89172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980694973,2.0731,146.24,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980695373,6.8387,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980696373,6.8384,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745980696672,6.8384,146.2,146.15,55.89172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980696673,24.18,146.22,146.15,55.89172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980696975,6.8375,146.22,146.15,55.89172819]
["bitfinex-derivatives","SOLF0:USTF0",1745980697273,6.8375,146.22,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980697577,6.8378,146.21,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980697872,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980700275,6.8378,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745980700979,6.8378,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745980702479,6.8378,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745980702879,6.8378,146.21,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980703281,6.8378,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745980707084,6.8378,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745980707383,6.8378,146.21,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980707683,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980707885,6.8378,146.21,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980708084,6.8375,146.22,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980708284,6.8375,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745980708581,6.8375,146.22,146.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980708881,6.8375,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745980709184,24.18,146.25,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980709485,24.18,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745980709688,24.18,146.25,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980709878,26.205,146.28,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980710081,26.205,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745980710285,6.8356,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745980710781,6.837,146.23,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980711286,6.8375,146.22,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980711489,2.0359,146.27,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980711987,6.8377,146.21,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980712385,6.8377,146.21,146.19,31.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745980712781,6.8377,146.21,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980714682,6.8382,146.2,146.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980714888,6.8382,146.2,146.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980715285,6.8382,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745980717488,6.8379,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745980719992,6.8375,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745980721391,6.8377,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980722293,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745980723493,6.8377,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745980723696,6.8377,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980726293,6.8377,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745980726693,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745980726995,24.18,146.24,146.16,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745980727694,24.18,146.24,146.16,43.16410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980727996,2.1145,146.26,146.16,43.16410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980728396,6.8361,146.25,146.16,43.16410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980728897,26.1759,146.27,146.16,43.16410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980729095,26.2127,146.3,146.22,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980729288,24.14,146.3,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980729491,30.974,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980730197,30.974,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745980731392,24.14,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745980731695,24.14,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980731898,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980733699,26.2127,146.33,146.25,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980733891,26.2127,146.33,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980734298,6.8339,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745980734795,6.8339,146.3,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980735604,6.8339,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980736299,26.2127,146.33,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745980736500,5.30410423,146.31,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980736802,4.2062,146.3,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980737000,6.8356,146.26,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980737402,6.8356,146.26,146.23,30.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745980738103,6.8352,146.27,146.23,30.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745980739303,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745980740003,24.14,146.29,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980740703,24.14,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980741106,8.915,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745980741908,2.0811,146.3,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980742205,6.8332,146.31,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980742603,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980743606,30.9727,146.32,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980744109,30.9727,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745980744407,6.8331,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745980747207,6.8335,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745980754608,6.8335,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980754813,6.8331,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745980757216,24.14,146.32,146.23,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745980757515,2.0727,146.33,146.24,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745980757715,26.1916,146.35,146.25,7.40640423]
["bitfinex-derivatives","SOLF0:USTF0",1745980758316,6.8321,146.34,146.25,7.40640423]
["bitfinex-derivatives","SOLF0:USTF0",1745980758616,26.1916,146.35,146.25,7.40640423]
["bitfinex-derivatives","SOLF0:USTF0",1745980758920,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745980759420,6.8323,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980759720,6.8326,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980762823,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745980763224,6.8323,146.33,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980763625,6.8326,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745980764324,26.2595,146.38,146.28,29.42410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980764525,26.2595,146.38,146.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745980764824,6.8305,146.37,146.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1745980765024,6.8305,146.37,146.3,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745980765225,24.12,146.41,146.31,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980765524,6.8291,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980766026,6.8291,146.4,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980767229,6.8291,146.4,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745980769128,6.8291,146.4,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980769425,6.8295,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745980770324,24.12,146.41,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980771327,6.832,146.34,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980771725,24.12,146.41,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980772025,6.8316,146.35,146.32,30.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745980772224,6.8316,146.35,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980772926,6.8316,146.35,146.32,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745980774229,6.8317,146.34,146.32,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745980775030,6.8317,146.34,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980776332,6.8315,146.35,146.32,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745980776535,24.12,146.41,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980776925,6.8301,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745980777934,6.8303,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745980778231,29.42410423,146.41,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980778432,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745980782938,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745980783231,24.12,146.41,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980783736,6.8295,146.39,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980784237,6.8295,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745980784433,6.8291,146.4,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980784834,24.12,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745980785030,6.8292,146.4,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745980785338,4.0665,146.43,146.34,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980785527,6.8277,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980786237,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745980786633,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745980788539,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745980789341,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745980789639,24.1,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745980789941,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745980792240,6.828,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745980792541,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745980792847,33.50610423,146.47,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980793142,33.50610423,146.47,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980793442,6.8287,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980794342,6.8287,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980794542,6.8287,146.41,146.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980795543,6.8287,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980797443,33.50610423,146.47,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980797944,6.8288,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980798844,6.8289,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980800144,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980800346,33.50610423,146.47,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980801344,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980802745,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980804652,28.202,146.47,146.37,29.40410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980805251,4.102,146.47,146.37,29.40410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980805647,10.9279,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745980805848,8.9173,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745980806054,2.0914,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745980806249,2.0914,146.47,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980806759,6.8267,146.45,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980807657,6.8267,146.45,146.42,30.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745980812459,6.8267,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980812661,2.0914,146.47,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745980812860,24.08,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980813059,26.0693,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980813252,2.1363,146.45,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980813564,2.1363,146.45,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745980813858,2.1363,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980814560,2.1363,146.45,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980815259,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745980815560,2.1363,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980815862,6.8288,146.41,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980816050,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745980816251,2.1363,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980816455,6.829,146.4,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980816755,6.829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745980817355,2.1363,146.45,146.36,30.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745980817563,5.30410423,146.44,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980817961,6.8301,146.38,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980818962,6.8301,146.38,146.36,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745980819263,24.08,146.42,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980819466,2.1363,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980819467,26.2163,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980819763,24.08,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980819961,6.8273,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745980820658,6.8276,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745980821864,24.08,146.45,146.37,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745980822663,6.8286,146.41,146.37,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745980823465,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745980824862,24.08,146.45,146.37,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745980825368,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745980827367,24.08,146.45,146.37,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745980827969,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745980828464,24.08,146.45,146.37,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745980828664,24.08,146.45,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745980828862,2.1123,146.44,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980829271,6.8281,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745980830471,6.8281,146.42,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980830472,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745980831469,2.1123,146.44,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980831670,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745980831873,2.1123,146.44,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980832071,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745980833172,6.8276,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745980833874,24.08,146.45,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980834575,6.827,146.44,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745980835374,6.827,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745980836072,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745980837171,24.08,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980837172,30.9066,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980837570,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980841278,6.8266,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980841775,6.8266,146.45,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980844278,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980845574,6.8263,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980845780,2.0914,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980846580,8.9173,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980846780,26.1083,146.49,146.39,29.38410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980847278,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745980847680,30.9049,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745980850183,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745980850480,24.08,146.49,146.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980850781,6.8263,146.46,146.43,30.9072]
["bitfinex-derivatives","SOLF0:USTF0",1745980851684,24.08,146.49,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980851882,1.9878,146.48,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980852182,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745980852884,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980853384,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745980853584,1.9878,146.48,146.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980853979,24.08,146.49,146.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980854785,6.8254,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745980858490,6.8257,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745980859689,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745980861692,24.08,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745980861693,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745980862094,6.8257,146.47,146.4,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980862291,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745980865593,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745980865794,24.08,146.49,146.33,13.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745980865993,2.0114,146.48,146.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980866194,6.8283,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745980866392,24.08,146.44,146.34,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980867094,24.08,146.44,146.35,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980867594,6.8278,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745980867794,24.08,146.47,146.39,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1745980868093,24.08,146.47,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745980868493,6.8268,146.45,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745980869397,6.8263,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745980869601,6.8263,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980870297,6.8263,146.46,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745980870798,6.8263,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980870998,6.8263,146.46,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745980871998,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745980872298,30.9057,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745980872499,24.08,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745980872694,2.1152,146.5,146.4,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745980872994,2.1152,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745980873200,24.08,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745980873597,1.9943,146.54,146.45,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980873900,26.0543,146.54,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980874103,6.823,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745980875305,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745980875801,6.8229,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980876002,24.06,146.54,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980876300,24.06,146.54,146.46,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745980876495,30.8826,146.54,146.46,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745980876693,24.06,146.54,146.46,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745980877599,6.8233,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745980878002,6.8233,146.52,146.46,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745980878207,24.06,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745980878705,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745980879810,24.06,146.54,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745980880307,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745980881806,24.06,146.54,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745980882607,6.8235,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745980883606,6.8237,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745980884512,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745980884913,24.06,146.54,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980886314,6.8239,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745980887314,6.8235,146.52,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980887814,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980889415,6.8228,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980890008,6.8228,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980890213,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980892324,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980892623,24.06,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745980892822,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745980897029,30.8827,146.54,146.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980897222,24.06,146.54,146.47,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745980897423,1.994,146.55,146.47,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745980897723,6.8223,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745980898630,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745980899818,26.0971,146.57,146.47,11.50990423]
["bitfinex-derivatives","SOLF0:USTF0",1745980900122,24.06,146.57,146.47,25.16100423]
["bitfinex-derivatives","SOLF0:USTF0",1745980900628,6.8216,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745980900822,6.8216,146.56,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980901229,24.06,146.57,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980901428,24.06,146.6,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980901929,6.821,146.57,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980902430,6.8215,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745980903027,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745980903223,24.06,146.6,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745980903527,24.06,146.6,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980903828,6.8213,146.57,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980904630,6.8213,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745980906837,6.8214,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745980907132,24.06,146.6,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980907534,24.06,146.6,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745980908040,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745980909635,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745980909836,24.06,146.6,146.51,30.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745980910138,5.30410423,146.58,146.51,30.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745980910339,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745980911341,6.8216,146.56,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980911741,24.04,146.57,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980912040,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745980913243,6.8207,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745980913444,24.04,146.6,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745980914246,24.04,146.6,146.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745980914444,4.2294,146.61,146.53,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980914844,6.8197,146.6,146.53,5.30410423]
["bitfinex-derivatives","SOLF0:USTF0",1745980915646,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745980916745,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745980917047,4.2294,146.61,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980917546,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745980919746,6.8198,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745980920149,4.2294,146.61,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980920350,26.0376,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745980920649,6.819,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745980921148,6.8193,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745980921350,26.0376,146.63,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980921548,5.30410423,146.62,146.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980921748,5.30410423,146.62,146.55,30.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745980921950,4.1687,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745980922250,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745980922650,6.8208,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745980922846,6.8202,146.59,146.52,30.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745980923251,4.1687,146.61,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745980923949,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745980924649,6.8209,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745980925451,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745980925942,6.8209,146.57,146.52,30.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745980926148,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745980926749,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745980926951,4.1687,146.61,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745980927360,24.04,146.67,146.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980927551,30.0617,146.67,146.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980927750,6.8185,146.63,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745980927956,6.8185,146.63,146.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980928156,30.0617,146.67,146.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980928359,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745980928558,30.0617,146.67,146.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745980928759,4.0814,146.67,146.57,26.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745980928960,10.898,146.67,146.58,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745980929259,4.0814,146.67,146.58,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745980929456,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980929960,6.8169,146.66,146.58,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745980931260,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980931965,10.8979,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980932261,4.0814,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980932660,4.0814,146.67,146.58,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745980932862,4.0814,146.67,146.58,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745980933163,6.8185,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745980933367,4.0814,146.67,146.57,26.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745980933760,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745980934564,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745980934766,4.0814,146.67,146.57,26.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745980935162,4.0814,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980935362,26.103,146.69,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980935664,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980936767,26.103,146.69,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745980936966,26.103,146.69,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745980937768,6.8176,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745980938869,6.8176,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745980939065,6.8176,146.65,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980939570,6.8176,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745980940171,26.103,146.69,146.61,30.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980940865,6.8182,146.63,146.61,30.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745980942572,26.103,146.69,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745980942772,26.103,146.69,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980943071,6.817,146.66,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980943266,26.103,146.69,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980943970,6.8165,146.67,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980944673,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745980945171,24.04,146.69,146.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980945474,4.1051,146.71,146.62,7.97401263]
["bitfinex-derivatives","SOLF0:USTF0",1745980946075,24.02,146.72,146.62,7.97401263]
["bitfinex-derivatives","SOLF0:USTF0",1745980946269,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745980946671,24.02,146.72,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980946872,6.8155,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745980947675,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745980948475,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745980949176,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745980949370,2.0069,146.74,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980949676,6.8143,146.72,146.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980950175,2.0069,146.74,146.65,29.95731263]
["bitfinex-derivatives","SOLF0:USTF0",1745980950376,6.8138,146.73,146.65,29.95731263]
["bitfinex-derivatives","SOLF0:USTF0",1745980950674,24.02,146.75,146.66,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1745980950871,6.8131,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745980953076,24.02,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980953881,6.8143,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745980956275,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745980958183,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745980959785,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745980960884,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745980961083,6.814,146.72,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980961379,29.95731263,146.75,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745980961583,5.93731263,146.72,146.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980962089,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745980962584,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745980962784,24.02,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980962982,24.02,146.75,146.67,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745980963386,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745980964088,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745980964484,24.02,146.75,146.67,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745980964686,6.8156,146.69,146.67,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745980965687,6.815,146.7,146.67,13.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745980966288,6.8154,146.69,146.67,6.3443]
["bitfinex-derivatives","SOLF0:USTF0",1745980966486,6.8154,146.69,146.67,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745980966786,29.95731263,146.75,146.66,30.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745980966989,29.95731263,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980967590,6.8155,146.69,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980967790,29.95731263,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980968091,6.8157,146.69,146.66,30.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745980969691,6.8157,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745980971600,29.95731263,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980971998,6.8151,146.7,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980972600,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745980972997,6.8151,146.7,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980973206,6.8147,146.71,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980973500,29.94667987,146.75,146.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745980973701,29.94667987,146.75,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745980974500,29.94667987,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745980974896,31.36195801,146.78,146.66,5.92667987]
["bitfinex-derivatives","SOLF0:USTF0",1745980975102,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745980975301,30.1755,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980975703,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745980976201,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745980976393,34.9177,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745980976598,24.0,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980976901,24.0,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745980977201,30.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745980977402,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745980977705,6.811,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745980977899,12.13516907,146.82,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980978299,6.8115,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980978702,6.8115,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745980979203,12.13516907,146.82,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745980979403,12.13516907,146.82,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980980302,6.8121,146.76,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980980504,29.92146907,146.79,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980980905,29.92146907,146.79,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745980983007,29.92146907,146.79,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745980983310,6.8122,146.76,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980983808,29.92146907,146.79,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980983809,30.8111,146.79,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980984004,24.0,146.79,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980984404,6.8113,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980985406,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745980985708,6.8113,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980985907,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745980987511,6.8113,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745980987810,6.8113,146.78,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980988117,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745980989112,6.8116,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745980990713,6.8116,146.77,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980990914,24.0,146.79,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980991116,6.2137,146.82,146.71,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980991315,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745980991511,6.8105,146.8,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980991817,24.0,146.84,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980992418,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745980992616,24.0,146.84,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745980992918,6.8112,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745980993320,6.8112,146.78,146.75,30.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745980993518,24.0,146.84,146.75,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980993817,24.0,146.84,146.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745980994513,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745980995413,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745980995614,6.8123,146.76,146.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745980996020,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745980996215,6.8126,146.75,146.72,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745980996216,29.92146907,146.79,146.67,5.92146907]
["bitfinex-derivatives","SOLF0:USTF0",1745980996415,29.92146907,146.79,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980996416,5.92146907,146.76,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980996616,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745980996919,5.92146907,146.76,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980997121,30.1607,146.75,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980997319,6.8149,146.71,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980997619,30.1607,146.75,146.68,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980997819,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745980998321,6.8144,146.71,146.68,30.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745980998923,5.92146907,146.73,146.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980999422,6.8137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745980999620,30.1607,146.75,146.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745980999922,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981000415,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981000622,28.1874,146.75,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981001024,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981001322,28.1874,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981001622,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981003121,6.8136,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981003420,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981005425,6.8132,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981006526,28.1874,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981006527,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981008133,35.0002,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981008430,28.1874,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981008731,28.1874,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981008938,28.1874,146.75,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981009635,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981010633,6.8141,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981011236,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981011535,28.1874,146.75,146.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981011733,6.8144,146.71,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981012035,28.1874,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981012636,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981013135,28.1874,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981013335,28.1874,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981014039,6.8141,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981015935,28.1874,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981016334,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981016634,28.1874,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981017134,6.8136,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981019941,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745981021240,28.1874,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981021441,28.1874,146.75,146.67,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745981021942,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981023141,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981024139,6.8147,146.71,146.67,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745981024436,28.1874,146.75,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981024641,6.8156,146.69,146.66,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745981024843,28.1874,146.75,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981025542,6.8146,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981025943,28.1874,146.75,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981026141,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981026340,28.1874,146.75,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981026743,6.8138,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981028847,6.8139,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981030141,28.1874,146.75,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981030345,5.92607599,146.73,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981030950,6.8159,146.68,146.66,30.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981032351,6.8163,146.67,146.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981033151,6.8163,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745981034953,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745981035346,24.0,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745981035546,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745981036254,4.1874,146.75,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981036753,6.8139,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981037553,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981037853,4.1874,146.75,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981038053,6.8148,146.71,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981038352,6.8148,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745981038852,6.8149,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745981039650,4.1874,146.75,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981040152,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745981040350,4.1874,146.75,146.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981040948,6.8156,146.69,146.67,30.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745981042553,24.0,146.79,146.67,29.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981042853,30.1118,146.79,146.67,29.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981043154,6.8123,146.76,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981043356,30.1118,146.79,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981043853,6.8126,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981044151,1.18649847,146.8,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981044350,24.0,146.83,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981044754,4.0258,146.82,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981044954,6.8108,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745981045155,4.0258,146.82,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981045348,11.90897599,146.82,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981046454,6.812,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745981046656,29.92607599,146.79,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981046856,6.8133,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745981047061,29.92607599,146.79,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981048159,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981048355,29.92607599,146.79,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981050866,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981051267,29.92607599,146.79,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981051467,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981053370,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981055165,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981055371,6.8133,146.74,146.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981055670,6.8135,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745981056372,6.8132,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745981057476,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981059374,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981061676,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981071877,24.04,146.76,146.68,26.062]
["bitfinex-derivatives","SOLF0:USTF0",1745981072183,24.04,146.76,146.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981072581,6.8142,146.72,146.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981073081,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981073584,29.96607599,146.76,146.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981073781,6.2485,146.75,146.65,28.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745981074081,5.92607599,146.73,146.64,7.99750037]
["bitfinex-derivatives","SOLF0:USTF0",1745981074285,5.92607599,146.7,146.64,7.99750037]
["bitfinex-derivatives","SOLF0:USTF0",1745981075086,6.8172,146.65,146.64,7.99750037]
["bitfinex-derivatives","SOLF0:USTF0",1745981075984,6.817,146.66,146.64,7.99750037]
["bitfinex-derivatives","SOLF0:USTF0",1745981076190,24.04,146.72,146.64,7.99750037]
["bitfinex-derivatives","SOLF0:USTF0",1745981076385,24.04,146.72,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745981077890,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745981079584,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981080091,6.8158,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981080590,24.04,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981081690,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981082086,24.04,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981082384,6.8157,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981083191,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981083690,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745981086990,6.8155,146.69,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981087191,6.8155,146.69,146.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745981087690,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981087887,6.8159,146.68,146.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745981088088,24.04,146.72,146.64,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745981088287,24.04,146.72,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745981089089,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745981092593,6.8163,146.67,146.64,12.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745981092892,6.8167,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745981093891,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745981094092,6.8163,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745981096993,6.8161,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745981097896,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745981098096,6.8155,146.69,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981099296,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745981099497,6.8159,146.68,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981099695,24.04,146.72,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981099898,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745981100596,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745981100996,24.04,146.72,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981101198,6.8153,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981102697,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981103199,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981103398,6.815,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981104100,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981104800,6.815,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745981105005,6.8153,146.69,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981105199,24.04,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981106102,6.8145,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981106400,24.04,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981106601,24.04,146.72,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745981106805,6.8156,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745981108107,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981108405,24.04,146.72,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981108603,6.8153,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745981111307,6.8153,146.69,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981111308,6.8153,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981112109,6.8153,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745981112302,6.8151,146.7,146.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981112508,24.04,146.72,146.64,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981112807,30.2485,146.75,146.64,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981113007,24.0,146.78,146.67,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981113203,24.0,146.78,146.7,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981113706,30.1623,146.81,146.71,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745981113909,6.8115,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745981114607,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745981114810,30.1623,146.81,146.73,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981115108,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981115307,24.0,146.81,146.73,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981115608,30.8101,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981116807,24.0,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745981116999,24.0,146.81,146.73,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981117203,24.0,146.81,146.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981117406,6.8124,146.76,146.72,30.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981118705,1.9538,146.79,146.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981119510,1.9538,146.79,146.72,30.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981119910,1.9538,146.79,146.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981120108,1.9538,146.79,146.7,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745981120306,5.92607599,146.77,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981120506,23.98,146.76,146.69,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745981121814,6.8141,146.72,146.69,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745981122215,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981124013,6.8141,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745981124208,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745981125511,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981125811,2.1299,146.75,146.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745981126005,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981126205,2.1299,146.75,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981126712,2.1299,146.75,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745981126909,2.1299,146.75,146.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745981127106,6.8137,146.73,146.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745981127408,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745981131219,6.8141,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745981131413,2.1299,146.75,146.67,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745981131614,7.94667599,146.74,146.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981131815,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745981133519,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745981134917,23.98,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745981135517,6.8152,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745981136017,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981137319,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745981137713,23.98,146.71,146.63,25.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745981137914,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981139721,23.98,146.71,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981140619,6.8167,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745981142126,6.8173,146.65,146.63,30.798]
["bitfinex-derivatives","SOLF0:USTF0",1745981142422,6.8173,146.65,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981142723,2.0629,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981143727,6.8161,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745981144032,23.98,146.71,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981144927,6.8149,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745981146031,6.8153,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745981146831,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745981148637,6.8154,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745981148932,6.8154,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745981149124,6.817,146.66,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981149530,29.90607599,146.71,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981150135,13.63,146.7,146.6,26.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745981150430,13.63,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981150634,4.1083,146.69,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981151029,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981151533,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981151833,6.8178,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745981154839,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745981155433,6.8187,146.62,146.6,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745981155637,23.98,146.67,146.6,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745981155837,6.8184,146.63,146.6,30.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745981156144,23.98,146.67,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981156433,23.98,146.67,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745981156639,23.98,146.67,146.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981156942,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981157541,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981157733,23.98,146.67,146.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981158044,23.98,146.67,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745981158339,6.8178,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745981160042,23.98,146.67,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981160543,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981161841,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981162341,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745981162943,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981163241,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981163441,23.98,146.67,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981163738,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745981164039,23.98,146.67,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745981164241,23.98,146.67,146.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981164639,6.8189,146.62,146.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981164942,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745981165242,7.99837599,146.68,146.57,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981165437,2.0723,146.68,146.58,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981165637,26.0723,146.68,146.58,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981165847,6.8174,146.65,146.58,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981166147,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745981166646,6.8174,146.65,146.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981167245,6.8174,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745981172550,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745981175053,6.8178,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745981175755,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745981175943,6.8178,146.64,146.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981176349,26.0723,146.68,146.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981176854,26.0723,146.68,146.58,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981176855,6.8192,146.61,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981177655,6.8192,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745981178356,24.0,146.64,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981179659,6.8182,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745981180361,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981180861,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981181964,6.8182,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981182167,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981183468,6.8182,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745981183668,6.8182,146.63,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981184165,6.8179,146.64,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981184667,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745981185062,6.8182,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745981185268,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981185664,6.8182,146.63,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981185873,23.98,146.67,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745981187365,23.98,146.67,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981187569,23.98,146.67,146.57,26.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745981188369,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981189767,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745981190271,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981191373,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981191674,23.98,146.67,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745981191877,1.18718657,146.69,146.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981192071,28.0783,146.71,146.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981192473,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745981193474,6.816,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745981193677,28.0783,146.71,146.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981193877,28.0783,146.71,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745981194080,6.8163,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745981195480,28.0783,146.71,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745981196479,6.8169,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745981197075,6.8172,146.65,146.62,30.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745981197279,6.8172,146.65,146.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981197781,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745981198483,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745981199384,4.0783,146.71,146.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981199583,28.0583,146.71,146.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981199790,28.0583,146.71,146.63,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745981200090,23.98,146.71,146.64,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981200590,23.98,146.74,146.64,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981200984,6.8143,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981202089,6.8143,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981202290,6.8143,146.72,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981202786,6.8143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745981203898,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745981204288,23.98,146.74,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981204686,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981205390,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981206793,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981207689,6.024,146.77,146.67,29.90607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981207690,30.004,146.77,146.67,29.90607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981207894,28.0045,146.77,146.68,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745981208097,28.0045,146.77,146.68,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745981208396,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745981210097,23.98,146.77,146.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981210294,23.98,146.8,146.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981210597,23.98,146.8,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745981211197,6.8124,146.76,146.71,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981211395,5.92607599,146.79,146.68,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745981211700,23.98,146.78,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745981211899,23.98,146.78,146.68,25.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745981212100,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981212900,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981213100,6.8132,146.74,146.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745981213301,23.98,146.78,146.69,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1745981213504,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981214802,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745981215398,23.96,146.84,146.75,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981215601,23.96,146.84,146.76,26.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745981215901,6.8089,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981216204,35.83687599,146.87,146.76,30.3354]
["bitfinex-derivatives","SOLF0:USTF0",1745981216703,29.9108,146.87,146.78,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981217107,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745981217293,6.8082,146.85,146.78,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981217294,27.8556,146.87,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981217493,1.959,146.87,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981217695,23.96,146.9,146.81,5.92607599]
["bitfinex-derivatives","SOLF0:USTF0",1745981217904,23.96,146.9,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981218099,6.8082,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745981218300,29.88607599,146.9,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981218604,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745981218801,29.88607599,146.9,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981219006,5.92607599,146.87,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981219304,5.92607599,146.87,146.76,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1745981219305,25.9562,146.86,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981219707,2.1012,146.85,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981219897,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745981220297,6.8111,146.79,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981220499,7.88517599,146.84,146.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981220706,23.96,146.82,146.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981221004,6.8105,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745981221800,6.8108,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745981222408,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745981222607,1.9478,146.81,146.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981223006,1.9478,146.81,146.71,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1745981223904,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981225307,1.9478,146.81,146.71,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1745981225808,1.9478,146.81,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745981226010,1.9478,146.81,146.71,563.64]
["bitfinex-derivatives","SOLF0:USTF0",1745981226309,1.9478,146.81,146.72,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745981226809,6.811,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745981227511,6.81,146.81,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981227712,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981228212,23.96,146.82,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745981228413,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981228613,6.81,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745981228807,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981229812,6.811,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745981230615,6.8113,146.78,146.75,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745981231016,6.8113,146.78,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981231513,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981232213,6.8107,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745981232413,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981232714,6.8107,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745981232910,23.96,146.82,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745981233216,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745981233410,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981233816,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981235115,6.8108,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981235815,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981236314,23.96,146.82,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745981236512,6.8108,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745981236810,6.8108,146.79,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981237115,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745981239122,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745981239319,23.96,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981239621,6.8095,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745981240417,6.8095,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981240613,6.8089,146.83,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981240930,6.8089,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745981241421,6.8089,146.83,146.81,6.73991369]
["bitfinex-derivatives","SOLF0:USTF0",1745981241816,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981242132,26.0612,146.85,146.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981242422,6.8088,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981242617,26.0612,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981242821,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981243122,26.0612,146.85,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981243519,26.0612,146.85,146.79,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981243722,26.0612,146.85,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981244324,26.0612,146.85,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981244624,6.8105,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981245425,6.8107,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981245725,26.0612,146.85,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981246123,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745981246326,26.0612,146.85,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981247126,6.811,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745981247326,6.811,146.79,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981247626,6.8104,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981248220,6.8107,146.79,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981248626,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745981248828,6.8107,146.79,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981249021,26.0612,146.85,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981249526,6.8106,146.8,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981250126,6.8106,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981250427,6.8108,146.79,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981250626,26.0612,146.85,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981250826,26.0612,146.85,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745981251026,26.0612,146.85,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981251224,5.91631752,146.83,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981251424,3.9932,146.82,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981251629,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981251827,24.14,146.81,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981252127,6.8118,146.77,146.74,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745981252731,5.91631752,146.8,146.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981252926,5.91631752,146.8,146.7,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745981253125,2.0266,146.79,146.7,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745981253325,5.91631752,146.77,146.7,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745981253526,28.2531,146.76,146.7,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981254031,28.2531,146.76,146.7,14.77042175]
["bitfinex-derivatives","SOLF0:USTF0",1745981255134,28.2531,146.76,146.7,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981256132,6.8133,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745981257434,6.8135,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745981259537,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745981260030,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745981260227,6.8131,146.74,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981260532,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981260728,6.8128,146.75,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981261029,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981261230,6.8118,146.77,146.69,30.05631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981261631,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981262137,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745981263846,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745981264046,2.0266,146.79,146.69,30.05631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981264346,6.8128,146.75,146.69,30.05631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981264543,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981265948,6.8128,146.75,146.67,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745981265949,24.14,146.75,146.67,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745981266153,24.14,146.75,146.67,28.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745981266545,6.8133,146.74,146.67,28.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745981266844,24.14,146.75,146.67,28.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745981267049,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981269565,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981269856,6.8129,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981270052,24.14,146.78,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981270353,24.14,146.78,146.71,30.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745981270754,24.14,146.78,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981270950,6.8135,146.73,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981271758,6.8135,146.73,146.71,30.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745981271954,6.8135,146.73,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981272255,6.8139,146.72,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981273754,6.8137,146.73,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981274258,6.8137,146.73,146.71,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745981276357,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745981276547,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745981277853,6.8126,146.75,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981278060,24.14,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981278561,6.813,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981280963,24.14,146.78,146.71,30.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745981281564,6.8133,146.74,146.71,30.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745981282460,24.14,146.78,146.71,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981282765,24.14,146.78,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981283365,6.8138,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745981283662,24.14,146.78,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981284062,6.8136,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981284867,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745981285363,37.7626,146.78,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981285762,37.7626,146.78,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981286362,37.7626,146.78,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981287263,6.8141,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981291563,6.8141,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981291761,5.91631752,146.76,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981291960,2.1338,146.75,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981292163,24.14,146.74,146.68,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981292360,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981292558,6.8152,146.7,146.66,9.90932175]
["bitfinex-derivatives","SOLF0:USTF0",1745981293063,6.8152,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981294259,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981294963,6.8149,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981295363,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981296164,6.8149,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981297863,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981298160,28.118,146.74,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745981298358,28.118,146.74,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981298563,6.8144,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981299064,6.8144,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745981300662,6.8144,146.72,146.66,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745981300856,28.118,146.74,146.66,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745981301662,6.8151,146.7,146.66,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745981303669,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745981305270,28.118,146.74,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745981305469,28.118,146.74,146.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981305772,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981305973,28.118,146.74,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981306566,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981306773,28.118,146.74,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981306970,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745981307170,6.8152,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745981307473,28.118,146.74,146.65,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981307675,6.8144,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745981307967,2.1338,146.75,146.65,30.05631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981308167,2.1338,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981308373,24.06,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745981308769,24.06,146.76,146.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981308770,6.8132,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981310877,6.8136,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745981311567,4.1469,146.78,146.69,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981311766,4.1469,146.78,146.69,28.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745981311969,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745981312172,24.06,146.79,146.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981312472,6.8116,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745981313479,6.8116,146.78,146.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981314178,6.8116,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745981315875,543.7316,146.82,146.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981316079,24.04,146.83,146.74,5.91631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981316277,24.04,146.83,146.74,9.94121752]
["bitfinex-derivatives","SOLF0:USTF0",1745981316478,6.8101,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745981320679,6.8106,146.8,146.77,30.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745981320985,24.04,146.83,146.77,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981321281,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745981325684,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981330090,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745981332193,6.8104,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745981332892,6.8104,146.8,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981333491,6.8104,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981334092,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981334387,24.04,146.83,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981335298,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981335899,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981337101,6.8107,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981337699,24.04,146.83,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745981338195,24.04,146.83,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981338798,6.8108,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745981338998,24.04,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745981339398,6.8098,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745981339800,24.04,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745981340100,24.04,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981340301,28.1777,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981340698,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981341000,28.1777,146.86,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745981341202,6.8102,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745981343207,28.1777,146.86,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981343698,28.1777,146.86,146.78,30.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745981343899,28.1777,146.86,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981344404,6.8091,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981344603,28.1777,146.86,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981344903,6.8092,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981345603,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981346205,26.0294,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745981346599,6.8084,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745981346798,26.0294,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745981347608,6.8084,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745981348004,26.0294,146.86,146.78,25.996]
["bitfinex-derivatives","SOLF0:USTF0",1745981348203,6.8099,146.81,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981348709,6.8104,146.8,146.78,30.791]
["bitfinex-derivatives","SOLF0:USTF0",1745981349609,6.8107,146.79,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981349804,6.8107,146.79,146.75,27.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745981350606,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745981351408,7.93581752,146.84,146.75,26.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745981351810,6.81,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745981352210,2.0195,146.84,146.75,26.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745981352402,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981353011,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745981353212,8.8281,146.84,146.75,33.98641752]
["bitfinex-derivatives","SOLF0:USTF0",1745981353409,26.0294,146.86,146.76,13.624]
["bitfinex-derivatives","SOLF0:USTF0",1745981353607,26.0294,146.86,146.78,5.91631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981353807,26.0294,146.86,146.79,26.116]
["bitfinex-derivatives","SOLF0:USTF0",1745981354615,6.808,146.85,146.79,26.116]
["bitfinex-derivatives","SOLF0:USTF0",1745981354814,26.0294,146.86,146.79,26.116]
["bitfinex-derivatives","SOLF0:USTF0",1745981355416,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745981357120,6.8095,146.82,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981358217,6.8095,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745981359323,6.809,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981359617,26.0294,146.86,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981359818,26.0294,146.86,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981360018,6.8092,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981360219,26.0294,146.86,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981361214,6.81,146.81,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981361416,6.81,146.81,146.79,30.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745981363022,6.8102,146.8,146.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745981363218,6.8102,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981363516,26.0294,146.86,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981363718,6.8102,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745981364022,6.8102,146.81,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981364317,6.8102,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745981364522,6.8102,146.8,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981365122,6.8102,146.8,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981367526,6.8102,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745981371226,6.8102,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745981371427,23.96,146.83,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981371631,3.9924,146.82,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981371927,6.8107,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745981373729,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745981374130,6.81,146.81,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981376132,1.9593,146.82,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981376533,1.9593,146.82,146.73,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981376735,6.8115,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745981378540,1.9593,146.82,146.73,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981379037,1.9593,146.82,146.74,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745981379337,6.81,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745981379538,1.9593,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745981380040,6.8105,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745981381638,1.9593,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745981381939,6.8103,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745981383836,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745981384140,23.96,146.83,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981384641,6.8093,146.82,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745981386543,6.8093,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745981386746,6.8099,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745981386940,30.0048,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745981387243,6.8086,146.84,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981387544,6.8086,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745981387740,6.8086,146.84,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981388245,6.8081,146.85,146.78,5.91631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981388550,563.58,146.89,146.79,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1745981388841,563.58,146.89,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981389245,6.8077,146.86,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981389741,6.8083,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745981389942,563.58,146.89,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981391147,5.91631752,146.87,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981391951,5.91631752,146.84,146.75,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981392154,23.96,146.85,146.76,5.91631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981392349,23.96,146.85,146.77,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745981392956,6.8096,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745981394754,6.809,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981395849,6.8086,146.84,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981396555,6.8089,146.83,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981397256,33.98421752,146.88,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981397854,6.8097,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745981398160,33.98421752,146.88,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745981398350,6.81,146.81,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981399057,6.81,146.81,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745981400254,6.8103,146.8,146.78,30.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745981400458,23.96,146.84,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981400757,5.91631752,146.82,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981400958,6.8115,146.78,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981401258,23.96,146.81,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981401756,6.8119,146.77,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981402558,6.8121,146.76,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981402757,6.8121,146.76,146.72,25.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745981403958,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981405452,23.96,146.81,146.72,25.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745981405857,6.8109,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745981406357,23.96,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745981407058,23.96,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745981408260,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745981409760,6.8114,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745981409963,6.8114,146.78,146.72,25.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745981410359,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745981410758,6.8116,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745981411057,5.91631752,146.79,146.72,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745981411261,6.8128,146.75,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981411458,6.8128,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745981411655,5.91631752,146.79,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981411860,6.8118,146.77,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981412062,6.8118,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745981412262,5.91631752,146.79,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981412664,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745981412965,5.91631752,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745981413365,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981414166,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981414866,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981415467,6.8124,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745981415767,5.91631752,146.79,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745981416266,6.8126,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745981417566,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745981417767,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745981418467,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981418668,6.8118,146.77,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981418966,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745981419771,5.91631752,146.79,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981419964,5.91631752,146.79,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981420164,6.8131,146.74,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981420567,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745981420875,2.1171,146.8,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981421169,2.1171,146.8,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981422368,6.8121,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981422569,6.8121,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981422769,2.1171,146.8,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981422969,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981424471,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981425075,6.8117,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745981431587,1.18599301,146.84,146.76,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981431883,23.96,146.89,146.79,5.91631752]
["bitfinex-derivatives","SOLF0:USTF0",1745981432181,23.96,146.89,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981432676,6.8065,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745981432880,23.96,146.89,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981433681,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981434282,23.96,146.89,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981434483,4.0494,146.88,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981434684,6.1369,146.88,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981434880,6.1369,146.88,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745981435183,5.91631752,146.87,146.8,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981435781,5.91631752,146.87,146.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981436282,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745981436481,5.91631752,146.81,146.77,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981436680,23.96,146.8,146.77,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981436879,28.1027,146.8,146.77,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981437183,6.8112,146.78,146.77,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981439186,6.8116,146.77,146.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981439986,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981440385,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745981440586,1.18611428,146.83,146.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981440776,27.9854,146.88,146.76,27.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745981440981,6.808,146.85,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981441183,6.808,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745981441480,6.808,146.85,146.77,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981441878,6.808,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745981444490,6.8084,146.84,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745981444995,6.8076,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745981445290,27.9854,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745981445590,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745981447291,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745981447887,6.8075,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745981448593,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745981449595,27.9854,146.88,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981450293,6.8086,146.84,146.81,30.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745981450991,27.9854,146.88,146.81,30.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745981450992,6.809,146.83,146.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745981451295,37.46258282,146.88,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981451794,6.8094,146.82,146.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981452297,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745981453798,6.8094,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745981454996,27.2243,146.97,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745981454997,6.817,146.97,146.81,539.3]
["bitfinex-derivatives","SOLF0:USTF0",1745981455295,9.47718282,146.99,146.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981455503,6.8045,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981455799,24.18479,146.96,146.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981456794,6.8035,146.95,146.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981457602,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745981460301,24.18479,146.96,146.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745981460904,24.18479,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981461902,30.98769,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981463812,24.18479,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745981464099,0.24479,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745981464801,0.24479,146.96,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981465404,0.24479,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981466308,6.8021,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981466801,24.86,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981467502,31.6617,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981468307,6.8019,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981470506,31.6617,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981470706,24.86,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981471305,24.86,146.99,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981471911,31.6617,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981472909,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981473411,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745981473909,6.2003,147.01,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981474310,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745981475411,6.8021,146.98,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981476210,6.8021,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981476411,6.2003,147.01,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981476912,6.8021,146.98,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981477305,6.8021,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981478009,6.8017,146.99,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981478406,6.2003,147.01,146.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981478603,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981479017,6.2003,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981479218,6.8017,146.99,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981479718,6.8017,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745981480113,6.2003,147.01,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745981480317,6.2003,147.01,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981480718,5.90445988,147.0,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981481418,6.8027,146.97,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981481914,5.90445988,147.0,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981482119,6.8028,146.96,146.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981482320,5.90445988,147.0,146.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981482520,6.803,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981482819,5.90445988,147.0,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981483522,5.90445988,147.0,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745981483722,6.8031,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745981484421,6.8033,146.95,146.92,31.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745981484719,6.8033,146.95,146.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981484925,5.90445988,147.0,146.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745981485328,5.90445988,147.0,146.92,31.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745981485721,6.8035,146.95,146.92,31.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745981486130,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981486728,6.803,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981487828,30.42445988,146.97,146.86,5.90445988]
["bitfinex-derivatives","SOLF0:USTF0",1745981488128,30.42445988,146.97,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981488329,6.804,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745981488526,24.52,146.97,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981488925,6.8031,146.96,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981489730,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981490324,6.8033,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981491331,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981491532,24.52,146.97,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745981492831,6.8049,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745981493032,24.52,146.97,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745981493234,24.52,146.97,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981493428,24.52,146.97,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981493632,24.52,146.97,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745981494033,6.8037,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745981494435,6.8038,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745981495837,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981496040,6.8035,146.95,146.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981496337,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981496734,6.8038,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981497738,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981498639,6.8038,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981499144,13.5951,147.08,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745981499343,30.42445988,147.09,146.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981499538,24.52,147.09,147.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981499738,6.7975,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745981500343,2.005,147.1,147.03,7.02306511]
["bitfinex-derivatives","SOLF0:USTF0",1745981500843,2.005,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745981501242,2.005,147.1,147.08,7.02306511]
["bitfinex-derivatives","SOLF0:USTF0",1745981501644,2.005,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745981502140,8.8015,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745981502446,8.8015,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745981502747,8.8015,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745981503044,8.8015,147.1,147.07,6.99980427]
["bitfinex-derivatives","SOLF0:USTF0",1745981503246,6.7969,147.09,147.07,6.99980427]
["bitfinex-derivatives","SOLF0:USTF0",1745981503945,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745981504247,6.7969,147.09,147.06,6.98885872]
["bitfinex-derivatives","SOLF0:USTF0",1745981504446,6.7976,147.08,147.06,6.98885872]
["bitfinex-derivatives","SOLF0:USTF0",1745981505545,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745981506547,24.52,147.08,146.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981507046,6.7983,147.06,147.0,13.78054194]
["bitfinex-derivatives","SOLF0:USTF0",1745981507346,6.7983,147.06,147.01,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981507543,6.7979,147.07,147.01,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981507742,2.005,147.1,147.01,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981507942,2.005,147.1,147.02,13.77974194]
["bitfinex-derivatives","SOLF0:USTF0",1745981508147,6.7975,147.08,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981508348,6.7975,147.08,147.03,31.49984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981508548,2.005,147.1,147.03,38.29944194]
["bitfinex-derivatives","SOLF0:USTF0",1745981508743,2.005,147.1,147.04,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981509146,6.798,147.07,147.04,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981509445,6.798,147.07,147.05,6.97984194]
["bitfinex-derivatives","SOLF0:USTF0",1745981509746,6.7982,147.06,147.03,31.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745981510146,6.7982,147.06,147.04,6.96892416]
["bitfinex-derivatives","SOLF0:USTF0",1745981510948,6.7987,147.05,147.04,6.96892416]
["bitfinex-derivatives","SOLF0:USTF0",1745981511647,6.7984,147.06,147.04,6.96892416]
["bitfinex-derivatives","SOLF0:USTF0",1745981512151,6.7984,147.06,147.05,6.96892416]
["bitfinex-derivatives","SOLF0:USTF0",1745981513147,6.7984,147.06,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981513747,6.7984,147.06,147.03,31.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745981514047,6.7984,147.06,147.04,6.96321194]
["bitfinex-derivatives","SOLF0:USTF0",1745981514350,6.7984,147.06,147.03,31.3193]
["bitfinex-derivatives","SOLF0:USTF0",1745981515148,2.005,147.1,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981515648,2.005,147.1,147.03,31.3191]
["bitfinex-derivatives","SOLF0:USTF0",1745981515947,2.005,147.1,147.04,6.96107092]
["bitfinex-derivatives","SOLF0:USTF0",1745981516246,2.005,147.1,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981516746,6.7976,147.08,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981517240,6.7976,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745981518747,6.7977,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745981520852,6.7977,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745981521647,6.7977,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745981523146,6.7977,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745981523950,6.7977,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745981525050,6.7977,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745981526052,6.7977,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745981526647,24.52,147.11,147.03,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745981526851,24.48,147.14,147.03,30.41701649]
["bitfinex-derivatives","SOLF0:USTF0",1745981527145,24.48,147.14,147.04,9.07381759]
["bitfinex-derivatives","SOLF0:USTF0",1745981527351,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745981527653,6.7962,147.11,147.08,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745981527950,6.7962,147.11,147.08,31.277]
["bitfinex-derivatives","SOLF0:USTF0",1745981528147,1.183271,147.19,147.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981528352,2.0352,147.18,147.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981528557,3.9784,147.18,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745981528854,6.7943,147.15,147.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981529149,10.7714,147.18,147.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981529451,24.48,147.35,147.15,5.89701649]
["bitfinex-derivatives","SOLF0:USTF0",1745981529748,1.9432,147.27,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745981530054,6.7898,147.25,147.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981530251,5.89701649,147.26,147.16,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1745981530453,5.89701649,147.23,147.15,31.40230975]
["bitfinex-derivatives","SOLF0:USTF0",1745981530952,5.89701649,147.23,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981531160,6.7916,147.21,147.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745981531464,5.89701649,147.32,147.19,5.89701649]
["bitfinex-derivatives","SOLF0:USTF0",1745981531651,5.89701649,147.32,147.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981531652,1.9643,147.29,147.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981531853,24.46,147.32,147.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981532056,1.9975,147.34,147.22,6.90783193]
["bitfinex-derivatives","SOLF0:USTF0",1745981532561,1.9975,147.34,147.23,6.90783193]
["bitfinex-derivatives","SOLF0:USTF0",1745981532759,6.7872,147.3,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745981532963,24.46,147.32,147.23,6.90783193]
["bitfinex-derivatives","SOLF0:USTF0",1745981533253,6.7888,147.27,147.22,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745981533465,24.46,147.32,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981534254,6.787,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745981534454,26.4575,147.34,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981534854,26.4575,147.34,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745981535058,26.4575,147.34,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981535561,6.7876,147.29,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981536056,6.7876,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745981536261,35.86788293,147.34,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981536561,9.41038293,147.31,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981536761,6.7888,147.27,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981537155,6.7888,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745981537355,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745981538159,24.44,147.3,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745981538554,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745981538965,24.44,147.3,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981539363,6.7879,147.29,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981539562,6.7879,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745981539759,6.7879,147.29,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981539960,6.7879,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745981540464,31.2273,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745981540658,31.2273,147.3,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981540859,24.44,147.33,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981542163,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745981542665,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745981542966,6.788,147.28,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981543159,6.788,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745981543462,24.44,147.33,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981544362,6.7885,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745981544768,6.7885,147.28,147.23,6.86922363]
["bitfinex-derivatives","SOLF0:USTF0",1745981544961,6.7885,147.28,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981545159,6.7886,147.27,147.22,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745981545868,6.7886,147.27,147.23,6.86640334]
["bitfinex-derivatives","SOLF0:USTF0",1745981546068,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745981546974,24.44,147.29,147.18,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745981547166,26.3863,147.28,147.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745981547366,28.4019,147.27,147.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745981547966,6.7916,147.21,147.19,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745981548974,6.7919,147.2,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981549170,28.4019,147.27,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981549479,6.7912,147.22,147.16,6.86719767]
["bitfinex-derivatives","SOLF0:USTF0",1745981549880,6.7912,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745981550478,6.7912,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745981550682,6.7906,147.23,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981550981,28.4019,147.27,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745981551278,1.18236643,147.3,147.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981551480,1.9589,147.3,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745981551680,1.9886,147.29,147.22,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981551877,1.9886,147.29,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981552078,6.7884,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745981552376,1.9886,147.29,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981552573,1.9886,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745981552776,24.8,147.33,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981552972,24.8,147.33,147.24,6.86200609]
["bitfinex-derivatives","SOLF0:USTF0",1745981553177,6.7866,147.32,147.24,6.86200609]
["bitfinex-derivatives","SOLF0:USTF0",1745981553480,6.7866,147.32,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981553881,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745981554482,24.8,147.33,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981554977,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981556580,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745981556882,24.8,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745981557582,6.7871,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981557883,24.8,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981558185,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981558485,24.8,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981558782,6.7875,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745981559580,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745981560384,6.7874,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745981561183,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745981561484,24.8,147.33,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981561685,6.7888,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745981561879,24.8,147.33,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981562287,6.789,147.26,147.23,31.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745981562586,24.8,147.33,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981562786,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745981562984,6.7887,147.27,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981563383,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745981564386,24.8,147.33,147.23,31.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745981564682,9.41038293,147.32,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981564885,6.7895,147.25,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981565086,24.8,147.29,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981565486,2.0333,147.28,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981565686,6.7897,147.25,147.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981565887,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745981566183,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745981566387,2.0333,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745981566790,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745981567387,6.7897,147.25,147.23,6.91117506]
["bitfinex-derivatives","SOLF0:USTF0",1745981567588,6.7897,147.25,147.23,13.70147506]
["bitfinex-derivatives","SOLF0:USTF0",1745981567784,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745981568084,2.0333,147.28,147.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981568293,2.0762,147.27,147.21,6.91303387]
["bitfinex-derivatives","SOLF0:USTF0",1745981568786,2.0762,147.27,147.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981569586,6.7906,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745981569889,2.0762,147.27,147.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981570189,6.7907,147.23,147.21,6.93346002]
["bitfinex-derivatives","SOLF0:USTF0",1745981571189,6.7907,147.23,147.22,6.93346002]
["bitfinex-derivatives","SOLF0:USTF0",1745981571390,6.7907,147.23,147.22,0.50186002]
["bitfinex-derivatives","SOLF0:USTF0",1745981571589,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745981571994,6.7919,147.2,147.17,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981572192,6.7919,147.2,147.17,14.74852175]
["bitfinex-derivatives","SOLF0:USTF0",1745981572487,6.7915,147.21,147.16,48.66686526]
["bitfinex-derivatives","SOLF0:USTF0",1745981572686,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745981575197,26.7617,147.25,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981575695,6.7924,147.19,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981575895,26.7617,147.25,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981576191,6.7924,147.19,147.16,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745981576693,26.7617,147.25,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981576898,26.7617,147.25,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745981577098,26.7617,147.25,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981577498,6.7917,147.2,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981578297,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745981578793,6.7915,147.21,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981579098,26.7617,147.25,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745981579490,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745981579798,6.7911,147.22,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981580999,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745981582703,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745981583903,6.7913,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745981584201,6.7913,147.21,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981585303,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745981585503,6.7913,147.21,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981585705,6.7918,147.2,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981585907,26.7617,147.25,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745981586204,6.792,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745981586708,26.7617,147.25,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745981587007,5.88507609,147.24,147.16,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745981587400,5.88507609,147.21,147.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981587597,4.0673,147.2,147.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981587798,6.7946,147.14,147.1,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1745981588206,2.106,147.19,147.1,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1745981588511,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745981588898,4.0673,147.2,147.1,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1745981589106,2.018,147.2,147.1,562.4]
["bitfinex-derivatives","SOLF0:USTF0",1745981589307,24.68,147.21,147.12,5.88507609]
["bitfinex-derivatives","SOLF0:USTF0",1745981589509,24.68,147.21,147.13,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745981589806,6.7927,147.18,147.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981590207,24.68,147.21,147.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981590408,4.1204,147.2,147.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981591008,4.1204,147.2,147.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981591308,1.9553,147.19,147.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981591707,6.7941,147.15,147.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981592103,1.9553,147.19,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745981592610,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745981592911,1.9553,147.19,147.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981593103,6.7954,147.13,147.08,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745981593306,24.68,147.17,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981593498,9.42082401,147.16,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981593703,6.7962,147.11,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981594312,6.7964,147.1,147.08,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745981594610,9.42082401,147.16,147.08,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745981595104,6.7962,147.11,147.08,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1745981595315,9.42082401,147.16,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981595806,6.7968,147.09,147.04,32.63562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981596211,6.7968,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745981597618,24.68,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981598107,6.7964,147.1,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981598412,24.68,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981598814,6.7962,147.11,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981599212,24.68,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981599408,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745981599711,24.68,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745981599907,24.68,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981600108,6.7971,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745981600309,24.68,147.12,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745981600804,4.1358,147.11,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745981601415,6.7972,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745981601712,4.1358,147.11,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981602008,26.7927,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981602314,6.7961,147.11,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981602612,26.7927,147.12,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981603015,4.0562,147.11,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745981603318,9.42082401,147.1,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981603503,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745981604314,24.7,147.08,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981604813,6.7982,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745981605217,24.7,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745981606115,24.7,147.08,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981606416,24.7,147.08,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745981606614,6.7991,147.04,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981606814,24.7,147.08,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981607417,24.7,147.11,147.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981607608,31.4962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745981609615,24.7,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745981609817,24.7,147.11,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981610317,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745981611320,6.7973,147.08,147.05,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745981611718,6.7973,147.08,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981612621,6.7973,147.08,147.05,31.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745981613220,6.7978,147.07,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981614824,6.7975,147.08,147.05,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745981615124,24.7,147.11,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981615425,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745981615725,24.7,147.11,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981616625,6.7978,147.07,147.05,31.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745981616924,6.7978,147.07,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981617426,6.7974,147.08,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981618327,6.7974,147.08,147.05,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745981618726,6.7974,147.08,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981618927,6.7974,147.08,147.05,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745981620629,6.7977,147.07,147.05,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745981620927,24.7,147.11,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745981621131,6.7967,147.1,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981621329,24.7,147.11,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981621526,24.7,147.11,147.05,31.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745981621828,6.7971,147.09,147.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745981622029,24.7,147.11,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745981622230,24.7,147.11,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981622231,6.7989,147.05,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981622426,34.12082401,147.11,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745981622923,34.12082401,147.11,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745981623329,34.12082401,147.11,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981623532,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745981624532,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745981627329,2.1127,147.12,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981627534,9.42082401,147.08,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981627730,6.8005,147.01,147.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981628738,6.8013,147.0,146.97,39.29782175]
["bitfinex-derivatives","SOLF0:USTF0",1745981629125,6.8013,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745981629733,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745981630233,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745981630430,6.8007,147.01,146.97,32.49562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981630737,6.8011,147.0,146.97,32.49562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981631035,6.8011,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981631332,6.8015,146.99,146.97,32.49562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981631533,6.8015,146.99,146.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981632137,24.54,147.03,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745981632635,24.54,147.03,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981634038,24.54,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981634039,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981634236,24.54,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981634638,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981635037,24.54,147.03,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745981635336,6.8009,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745981635840,6.8009,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745981636438,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745981636740,24.54,147.03,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745981637034,6.8003,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981637537,6.8003,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745981639841,24.54,147.03,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745981640035,24.54,147.03,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981640440,6.8006,147.01,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981641539,6.8003,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981641835,24.54,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981642237,6.8005,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981642841,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981646041,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981646341,24.54,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981646636,6.8005,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981647443,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745981648145,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745981648339,24.54,147.03,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981648538,5.90232456,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981649451,6.8017,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745981650043,6.8017,146.99,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981651045,5.90232456,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981651346,5.90232456,147.02,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745981651845,6.8016,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745981652046,5.90232456,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745981652346,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745981653048,5.90232456,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981653845,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745981654348,6.8013,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745981654648,6.8007,147.01,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981655146,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745981655544,6.801,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745981655743,24.54,147.03,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981656242,6.8007,147.01,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981657047,24.54,147.03,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981657346,5.90232456,147.02,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981657749,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981658050,6.8017,146.99,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745981658349,6.8026,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745981658649,5.90232456,146.99,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981658847,30.26232456,146.99,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981659046,6.8035,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981659249,30.26232456,146.99,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981659546,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745981659845,30.26232456,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745981660045,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981661047,6.8026,146.97,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981661651,6.8026,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745981662649,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981663650,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981665155,6.8034,146.95,146.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981665652,6.8034,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981666048,6.8034,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981667756,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981667946,6.804,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981668549,6.804,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745981668756,6.8043,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745981669151,6.8043,146.93,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981669556,6.8048,146.92,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981669955,6.8048,146.92,146.89,31.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745981670455,6.8048,146.92,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981670655,6.8044,146.93,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981670954,26.3201,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981671559,6.8042,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981672255,6.8042,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981673359,26.3201,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981673759,33.1238,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745981674362,33.1238,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981675461,26.3201,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981675763,24.36,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981675969,12.70542456,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745981676761,5.90232456,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981676960,5.90232456,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981677264,6.8038,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745981677464,5.90232456,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981677765,6.8038,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745981679865,6.8047,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981680167,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981683575,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981684172,6.8047,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981684772,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981685576,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981685773,6.8035,146.95,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981685972,24.18,146.98,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981686573,6.804,146.94,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981686875,24.18,146.98,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981687074,5.90232456,146.96,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981688372,6.8042,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981690876,6.8043,146.93,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981691577,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981691882,6.8043,146.93,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745981692178,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981693581,6.8048,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745981694779,5.90232456,146.93,146.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745981695276,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981695882,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981696079,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981696382,6.8056,146.9,146.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745981696575,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981702689,30.10232456,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981702883,2.0953,146.93,146.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745981703186,6.8077,146.86,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981703387,5.90232456,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745981703587,6.8059,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745981704683,26.2153,146.93,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981704888,24.12,146.93,146.84,8.02612456]
["bitfinex-derivatives","SOLF0:USTF0",1745981705388,6.805,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981706995,6.058,146.97,146.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981707190,3.9895,146.97,146.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981707494,3.9895,146.97,146.88,28.1928]
["bitfinex-derivatives","SOLF0:USTF0",1745981707795,3.9895,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981707995,3.9895,146.97,146.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981708189,5.90232456,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981708488,5.90232456,146.91,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981708690,6.8072,146.87,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981708990,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745981709391,6.8075,146.86,146.85,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745981712798,6.8075,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745981713700,24.12,146.89,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981713900,24.14,146.92,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981714198,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981715500,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981719505,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981722108,5.90232456,146.89,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745981722408,5.90232456,146.89,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981722604,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981723208,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981723810,6.8061,146.9,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981724005,24.14,146.92,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981724204,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981724811,6.8066,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981725411,24.14,146.92,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981726206,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981727412,6.8066,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981727711,24.14,146.92,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981728005,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981728210,6.8064,146.89,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981728512,24.14,146.92,146.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981728711,24.14,146.92,146.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745981729504,5.90232456,146.93,146.83,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745981729709,30.2085,146.95,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981729911,6.8044,146.93,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981731814,30.2085,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745981731815,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745981732816,6.8043,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745981735115,6.8052,146.91,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745981735315,5.90232456,146.93,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981735708,6.8064,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745981736115,5.90232456,146.93,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745981738211,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745981738417,5.90232456,146.93,146.85,30.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745981738711,5.90232456,146.93,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981738917,5.90232456,146.93,146.85,30.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745981739119,5.90232456,146.93,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981739316,6.8067,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745981739512,6.8067,146.88,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981740020,6.8067,146.88,146.85,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745981740320,6.8067,146.88,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981740521,24.12,146.92,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981741020,6.8055,146.91,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981741721,6.8055,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745981744118,24.12,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981744323,30.1885,146.95,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981744825,30.1885,146.95,146.86,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745981745025,6.8046,146.93,146.86,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745981745327,30.1885,146.95,146.86,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745981746331,6.8055,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981746531,30.1885,146.95,146.86,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745981746731,5.90232456,146.93,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981747035,6.8064,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745981750539,5.90232456,146.94,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745981751134,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745981753536,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745981753736,5.90232456,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981754141,6.8058,146.9,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981754636,6.8058,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745981763351,5.90232456,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981763850,5.90232456,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981764451,6.8048,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745981768158,6.8051,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981768456,5.90232456,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981769959,5.90232456,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981770859,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981772155,5.90232456,146.94,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981772360,28.086,146.95,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981773261,6.8049,146.92,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981773560,28.086,146.95,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981773760,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981774762,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745981774962,28.086,146.95,146.85,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981775261,28.086,146.95,146.86,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745981775463,24.12,146.95,146.86,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745981775760,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981777859,6.8034,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981778059,6.8034,146.95,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981778664,6.8034,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745981778868,6.8034,146.95,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981779165,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981780363,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981783570,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981784172,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981784372,5.90232456,146.97,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981784668,5.90232456,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981786071,5.90232456,146.97,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981786367,5.90232456,146.94,146.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981786670,6.8055,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981787071,6.8055,146.91,146.86,34.19792175]
["bitfinex-derivatives","SOLF0:USTF0",1745981787273,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745981787671,6.8056,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745981789367,6.8061,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745981789572,2.1036,146.93,146.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981789871,5.90232456,146.91,146.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981791475,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745981792374,6.8068,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745981796975,5.90232456,146.91,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981797177,6.1524,146.93,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981797378,6.1524,146.93,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981797578,6.805,146.92,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981797779,6.1524,146.93,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981798273,6.8052,146.91,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981798775,6.806,146.9,146.84,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981798981,6.1524,146.93,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981799680,6.8065,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745981801182,6.8073,146.87,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981801584,24.1,146.9,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981802192,6.8072,146.87,146.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745981802608,24.1,146.98,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745981802899,2.0735,146.97,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981803194,2.0735,146.97,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745981803497,2.0735,146.97,146.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981804183,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981804384,2.0735,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981804684,8.8761,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981805786,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981809385,6.8026,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745981809788,28.1967,146.98,146.9,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981809981,28.1967,146.98,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745981811588,28.1967,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981813386,34.9986,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981813590,34.9986,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981813988,28.1967,146.98,146.9,5.90232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981814185,28.1967,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745981814385,2.0382,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745981814988,8.8403,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745981815288,8.8403,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981816590,6.8024,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981821091,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981821590,6.8024,146.97,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981821793,6.8028,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981821991,2.0382,146.98,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981822491,6.8031,146.96,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981824297,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981824894,6.8025,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981825699,6.8029,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981826097,2.0382,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981826396,6.8025,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981827597,2.0382,146.98,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981828099,6.8036,146.95,146.93,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745981828801,6.8036,146.95,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745981828996,6.8036,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981829593,6.8036,146.95,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981829798,6.8036,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981833400,6.8036,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745981833902,6.8036,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981836197,6.8027,146.97,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981836402,6.8027,146.97,146.9,29.98232456]
["bitfinex-derivatives","SOLF0:USTF0",1745981836903,6.8027,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745981838504,1.9863,147.0,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981838700,2.0362,146.99,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981838904,5.90232456,146.98,146.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981839204,24.08,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981839504,24.08,146.97,146.9,30.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745981839705,24.08,146.97,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981839906,2.0011,146.96,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981840201,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981843797,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981846203,6.8051,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745981846596,2.0402,146.95,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981846905,6.8042,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745981848706,6.8042,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981850102,6.8048,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745981850298,2.0402,146.95,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981851107,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981852508,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981852908,6.8052,146.91,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981853611,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745981854606,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981854910,6.8052,146.91,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981855412,6.8052,146.91,146.87,30.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745981855812,6.8052,146.91,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981856007,6.8052,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745981856610,2.0659,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981857411,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981857812,2.0659,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981858612,6.8055,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981859111,2.0659,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981859513,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981859714,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981861016,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981861317,2.0659,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981861705,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981863216,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745981863715,6.8044,146.93,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981864417,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981865920,2.0011,146.96,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981866720,6.8054,146.91,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981868622,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745981868821,6.8054,146.91,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981869122,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745981870424,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745981871222,2.0011,146.96,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981871826,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981880338,6.8047,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981881634,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745981882132,6.8044,146.93,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981882936,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745981883236,2.0011,146.96,146.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745981884938,6.8044,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745981889635,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745981889944,3.78125917,146.95,146.87,27.86125917]
["bitfinex-derivatives","SOLF0:USTF0",1745981890139,6.8051,146.91,146.87,27.86125917]
["bitfinex-derivatives","SOLF0:USTF0",1745981890338,6.8051,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745981891838,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745981893142,6.8051,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745981893637,2.0011,146.96,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745981893845,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745981895748,2.0011,146.96,146.87,29.98970042]
["bitfinex-derivatives","SOLF0:USTF0",1745981896045,24.08,146.97,146.88,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745981897252,6.8036,146.95,146.88,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745981898349,6.8036,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981899656,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981900153,6.8026,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745981900852,6.8028,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745981903758,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745981903957,1.9781,146.98,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981904155,1.9928,146.97,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981904457,6.8041,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981906356,6.8041,146.94,146.91,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745981910863,6.8041,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981911263,6.8041,146.94,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981912265,6.8041,146.94,146.91,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745981913666,6.8041,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981913865,6.8043,146.93,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981914465,6.8043,146.93,146.91,30.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745981915367,3.78086397,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981916265,6.8037,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981917664,6.8038,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981922464,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981926575,6.8037,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745981926773,1.9928,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745981927473,1.9928,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981927774,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981928677,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981929778,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981933879,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981934978,6.8038,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981936080,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981936278,1.9928,146.97,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981937279,1.9928,146.97,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981937779,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981938680,6.8037,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981959801,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981962101,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745981962502,3.78086397,146.96,146.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745981963301,6.804,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981965904,6.8042,146.93,146.91,30.825]
["bitfinex-derivatives","SOLF0:USTF0",1745981968207,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981974019,6.8034,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745981976320,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981977119,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981977321,3.78086397,146.96,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745981978217,6.804,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745981980619,6.804,146.94,146.91,30.825]
["bitfinex-derivatives","SOLF0:USTF0",1745981981125,6.804,146.94,146.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745981981425,5.75896397,146.98,146.92,3.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745981982125,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745981982423,3.78086397,147.0,146.94,3.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745981982818,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981983725,6.8021,146.98,146.96,7.1352263]
["bitfinex-derivatives","SOLF0:USTF0",1745981984125,6.8021,146.98,146.97,7.1352263]
["bitfinex-derivatives","SOLF0:USTF0",1745981985319,10.58226397,147.0,146.97,7.1352263]
["bitfinex-derivatives","SOLF0:USTF0",1745981985525,3.78086397,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981986227,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981986727,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981989029,6.8024,146.97,146.95,30.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745981989828,6.8024,146.97,146.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981990730,6.8028,146.96,146.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981991124,3.78086397,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745981991323,3.78086397,146.98,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981991521,3.78086397,146.96,146.92,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981992130,6.804,146.94,146.92,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745981993126,2.0168,147.01,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745981993332,3.78086397,146.99,146.92,27.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745981994838,10.58256397,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745981997938,10.58256397,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745981998641,10.58256397,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981999036,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745981999441,3.78086397,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745981999742,3.78086397,146.97,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982000037,3.78086397,146.97,146.92,27.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745982000342,10.58356397,146.97,146.92,27.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745982000641,6.8027,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745982000942,6.802,146.98,146.92,27.78086397]
["bitfinex-derivatives","SOLF0:USTF0",1745982002042,6.802,146.98,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982002242,3.78086397,146.99,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982002443,3.78086397,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745982003041,6.8032,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745982003243,3.78086397,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745982003444,3.78086397,146.97,146.92,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745982003636,3.78086397,146.97,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982003843,6.8037,146.95,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982004041,3.78086397,146.97,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982004245,6.804,146.94,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982004843,6.804,146.94,146.92,30.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745982005841,6.8035,146.95,146.92,30.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745982007242,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745982007941,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745982008442,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745982010446,6.8029,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745982012145,6.8026,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745982014147,24.0,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745982014746,6.8021,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745982017550,24.0,147.0,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745982019252,6.8031,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745982020457,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745982021355,6.8037,146.94,146.92,30.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745982021755,5.90778997,146.99,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982022054,6.804,146.94,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982022561,6.804,146.94,146.92,30.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745982024054,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745982024856,5.90778997,146.99,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982025257,24.0,147.0,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982025556,6.8026,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982025755,24.0,147.0,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982026054,6.8021,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982026261,24.0,147.0,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982026651,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982027053,24.0,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982027355,6.8026,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982028556,24.0,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982028763,4.0272,147.01,146.92,29.90778997]
["bitfinex-derivatives","SOLF0:USTF0",1745982028964,4.0272,147.01,146.93,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745982029261,6.8011,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745982032065,7.89628997,147.02,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745982032568,6.8013,147.0,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745982033172,6.8013,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745982034368,6.8014,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745982034873,1.9885,147.02,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982036273,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745982037575,6.8012,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745982037769,6.8012,147.0,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982038370,1.9885,147.02,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982038576,5.90778997,147.0,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982039376,6.8031,146.96,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982041472,6.8031,146.96,146.93,30.784]
["bitfinex-derivatives","SOLF0:USTF0",1745982048178,6.8031,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745982048985,6.8026,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745982049179,23.96,147.0,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982049584,6.8022,146.98,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982050484,6.8022,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745982052184,4.16,147.01,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982052786,6.8015,146.99,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982053178,4.16,147.01,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982053381,4.16,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982053382,6.8026,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982056890,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745982057690,6.8019,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745982057891,6.8019,146.98,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982058191,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745982061296,6.8024,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745982063090,2.0944,147.01,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745982063295,5.90778997,146.97,146.89,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982063496,26.0405,146.96,146.89,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982063696,6.8056,146.9,146.89,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982065798,6.8056,146.9,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982066598,6.8056,146.9,146.87,30.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745982067298,6.8056,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982067499,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982067693,5.90778997,146.94,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982068296,30.1449,146.96,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982068695,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982073205,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982075803,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982076808,6.8048,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982079006,6.8051,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745982079705,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982079911,5.90778997,146.94,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982080512,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982080716,6.8058,146.9,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982081411,6.8058,146.9,146.87,30.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745982081714,5.90778997,146.94,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982082010,5.90778997,146.94,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745982082410,6.8049,146.92,146.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982082609,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745982083008,5.90778997,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745982083610,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745982085214,5.90778997,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982086413,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982086813,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745982088015,6.8059,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982094612,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982095112,23.94,146.92,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982095311,11.87388997,146.91,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982095716,11.87388997,146.91,146.84,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745982096218,6.8077,146.86,146.84,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745982096420,11.87388997,146.91,146.84,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745982097019,6.8072,146.87,146.84,30.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745982097520,6.8067,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745982097719,6.8067,146.88,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982099119,6.8067,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745982099316,6.8067,146.88,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982099818,6.8067,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745982100020,6.8071,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745982100318,11.87388997,146.91,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745982100523,11.87388997,146.91,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982100719,6.8065,146.89,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982100921,6.8065,146.89,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745982101117,6.8065,146.89,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982102222,6.8065,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745982103423,6.8057,146.9,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982103930,6.8057,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745982108826,6.8061,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745982109429,6.8065,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745982109628,5.9661,146.91,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982110632,6.806,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982110932,5.9661,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982111234,6.8062,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982121642,10.59032965,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982122040,3.78412965,146.89,146.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982122340,3.78412965,146.87,146.81,33.86272175]
["bitfinex-derivatives","SOLF0:USTF0",1745982123443,6.808,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745982123743,3.78412965,146.87,146.81,31.87562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982124343,6.8084,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745982124843,6.8084,146.84,146.81,30.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745982125043,3.78412965,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745982125044,6.8089,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745982125543,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745982125846,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745982126738,6.8093,146.82,146.78,594.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982126939,6.8093,146.82,146.78,55.74248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982127139,6.8093,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745982127341,6.8099,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745982129146,6.8099,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745982129646,5.91636682,146.82,146.75,55.76248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982130447,6.8114,146.78,146.75,62.57478701]
["bitfinex-derivatives","SOLF0:USTF0",1745982130639,23.94,146.8,146.75,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982131347,23.94,146.8,146.72,55.76248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982131547,23.94,146.82,146.73,5.91636682]
["bitfinex-derivatives","SOLF0:USTF0",1745982131737,6.8103,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745982132646,6.8103,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745982134048,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745982136750,23.94,146.82,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745982136950,23.94,146.82,146.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982137351,6.8117,146.77,146.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982137649,5.91636682,146.8,146.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982138653,6.8119,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745982138851,23.94,146.82,146.73,5.91636682]
["bitfinex-derivatives","SOLF0:USTF0",1745982139153,30.7496,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745982139455,30.7496,146.82,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982140255,30.7496,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745982142151,30.7496,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745982142656,30.7496,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745982146657,30.7496,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745982146855,30.7496,146.82,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982147659,23.94,146.82,146.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982147864,23.94,146.82,146.73,25.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745982148158,6.811,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745982148360,23.92,146.89,146.77,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982148562,8.00696682,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745982149256,8.00696682,146.88,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745982149459,8.00696682,146.88,146.77,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745982149859,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745982150767,6.8077,146.86,146.77,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745982151264,6.8077,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745982151763,6.8072,146.87,146.77,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745982151961,6.8072,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745982152164,8.00696682,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745982152362,6.8073,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745982152864,6.8075,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745982156265,6.8072,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745982156662,6.8072,146.87,146.77,26.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745982156869,6.8077,146.86,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745982158369,6.8077,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745982158868,6.808,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745982159466,6.808,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745982159764,8.00696682,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745982159964,6.8075,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745982161971,6.8075,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745982166167,1.9704,146.89,146.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982166471,25.8904,146.89,146.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982166772,23.92,146.89,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982166973,23.92,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982167675,6.8051,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745982167974,6.8051,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982168972,6.8058,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982170075,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745982172282,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745982172878,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745982175478,6.8061,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745982175679,6.8054,146.91,146.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982176077,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982176276,2.124,146.94,146.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982176676,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745982178581,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745982179782,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745982179979,2.124,146.94,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745982180179,2.124,146.94,146.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982180481,2.124,146.94,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745982182284,6.8062,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745982184975,6.8059,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982187087,23.9,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982187088,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745982187289,4.1311,146.97,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982187487,4.1311,146.97,146.89,26.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745982187680,4.1311,146.97,146.89,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1745982187885,10.04746682,146.97,146.89,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1745982188082,10.04746682,146.97,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982188480,2.1216,146.96,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982188676,23.9,146.95,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982189284,6.8056,146.91,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982189585,23.9,146.95,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982189988,6.8056,146.9,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982192689,6.8054,146.91,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982196089,6.8056,146.9,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982196480,3.78218723,146.93,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982197389,6.8056,146.9,146.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982198891,6.8062,146.89,146.87,10.58888723]
["bitfinex-derivatives","SOLF0:USTF0",1745982200687,6.8058,146.9,146.87,10.58888723]
["bitfinex-derivatives","SOLF0:USTF0",1745982202494,6.8062,146.89,146.87,10.58888723]
["bitfinex-derivatives","SOLF0:USTF0",1745982204195,6.8059,146.9,146.87,10.58888723]
["bitfinex-derivatives","SOLF0:USTF0",1745982205293,6.8054,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745982205493,6.8054,146.91,146.87,3.78218723]
["bitfinex-derivatives","SOLF0:USTF0",1745982205892,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745982206093,3.78218723,146.89,146.84,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982206290,3.78218723,146.85,146.84,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982206495,3.78218723,146.86,146.84,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982206798,6.8079,146.85,146.84,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982208301,6.8092,146.83,146.8,30.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745982208599,1.9885,146.88,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982209300,6.8098,146.81,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982210899,6.8106,146.8,146.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982211801,6.8106,146.8,146.76,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745982212003,6.8106,146.8,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982212603,6.8106,146.8,146.77,30.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745982213303,6.8107,146.79,146.77,30.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745982213506,6.8107,146.79,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982214301,29.81560725,146.86,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982214302,6.8112,146.78,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982217705,6.8109,146.79,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982222109,2.1151,146.84,146.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982222703,5.91560725,146.8,146.65,63.64497404]
["bitfinex-derivatives","SOLF0:USTF0",1745982222906,29.83560725,146.8,146.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982223406,6.8124,146.76,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982224007,29.83560725,146.8,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982224606,6.8129,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982225105,6.8129,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982225405,29.83560725,146.8,146.7,5.91560725]
["bitfinex-derivatives","SOLF0:USTF0",1745982225603,29.83560725,146.8,146.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982225808,6.8118,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745982226409,6.8116,146.78,146.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982227409,6.8116,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745982227610,6.8116,146.78,146.75,30.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745982227810,6.812,146.77,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982228008,45.73710725,146.83,146.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982228209,5.91560725,146.8,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982228409,6.8128,146.75,146.72,30.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745982230512,6.8134,146.74,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982232314,6.8134,146.74,146.72,30.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745982232613,6.8129,146.75,146.72,30.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745982232811,26.1279,146.79,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745982233115,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745982234207,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745982234614,6.8123,146.76,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982235106,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745982237217,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982237416,6.8127,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982238214,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982240519,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982240719,6.8126,146.75,146.72,30.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745982241721,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982244015,6.8126,146.75,146.72,30.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745982244221,6.8126,146.75,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982245222,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745982246621,6.813,146.74,146.72,30.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745982247326,6.813,146.74,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982249116,6.8128,146.75,146.72,30.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745982249324,2.0166,146.78,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982249519,4.0448,146.79,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982249720,6.8109,146.79,146.72,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982251020,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745982251223,1.9624,146.82,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982251725,6.8101,146.81,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982251916,1.9624,146.82,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982252224,6.8105,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745982255229,6.8107,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745982258529,6.8105,146.8,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982259529,6.8105,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745982260232,6.8108,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745982260731,1.9624,146.82,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982262122,5.91560725,146.81,146.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982262321,6.8126,146.75,146.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982263033,6.813,146.74,146.73,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982265327,6.2419,146.77,146.72,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982265729,6.2419,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745982266132,6.8133,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982270135,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982270540,6.2419,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982271040,6.8134,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982271432,6.2419,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982272642,6.2419,146.77,146.7,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745982272838,23.94,146.76,146.7,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745982273545,23.94,146.76,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982274244,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745982274543,23.94,146.76,146.7,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745982274944,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982275344,6.814,146.72,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982275536,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982275740,6.814,146.72,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982276045,6.814,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745982276944,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982278447,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982279747,6.8137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745982279947,6.8137,146.73,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982280247,23.94,146.76,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982280451,6.8134,146.74,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982280946,6.8134,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745982282249,23.94,146.76,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982282849,6.8138,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982283143,23.94,146.76,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982283349,23.94,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982284250,6.8144,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982284450,23.94,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982284749,23.94,146.76,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745982284945,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745982285746,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745982291051,6.814,146.72,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982291052,6.814,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982291852,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982293553,6.79048489,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982294158,23.94,146.76,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982294756,23.94,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982295160,6.8143,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982295459,23.94,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982295655,6.8144,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982295856,23.94,146.76,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982296254,6.8147,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745982296653,23.94,146.76,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982296858,6.8152,146.7,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982297157,6.8152,146.7,146.67,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745982297757,23.94,146.76,146.67,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745982298457,5.91560725,146.74,146.67,30.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745982298658,5.91560725,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982298859,6.8153,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982299060,6.8153,146.7,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982299263,6.8153,146.7,146.67,30.776]
["bitfinex-derivatives","SOLF0:USTF0",1745982300161,6.8153,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982300362,6.8145,146.71,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982301064,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982301863,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745982303367,23.94,146.76,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745982303562,23.94,146.76,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982303970,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745982304768,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745982304969,6.814,146.72,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982305668,6.814,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745982305867,6.814,146.72,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982307272,6.814,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745982308071,23.94,146.76,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745982308270,5.91560725,146.75,146.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745982309068,5.91560725,146.75,146.67,30.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745982309270,5.91560725,146.72,146.66,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982309471,23.94,146.71,146.66,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982309670,6.8163,146.67,146.66,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982309870,29.8685,146.71,146.64,62.57978701]
["bitfinex-derivatives","SOLF0:USTF0",1745982310175,6.8166,146.67,146.64,62.57978701]
["bitfinex-derivatives","SOLF0:USTF0",1745982311172,29.8685,146.71,146.64,62.57978701]
["bitfinex-derivatives","SOLF0:USTF0",1745982311573,6.8165,146.67,146.64,62.57978701]
["bitfinex-derivatives","SOLF0:USTF0",1745982311773,6.8165,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745982312481,6.817,146.66,146.64,55.76248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982312667,6.817,146.66,146.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982313578,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982317676,5.91560725,146.69,146.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982317871,5.91560725,146.69,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982318175,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982318375,6.8179,146.64,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982319180,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982322482,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982323079,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982325875,30.7565,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982326076,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982326579,6.8172,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982326981,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982327283,23.94,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982327479,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982327676,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982327878,23.94,146.67,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982328078,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982328276,23.94,146.67,146.6,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745982329279,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982329481,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982329879,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982330788,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982332084,23.94,146.67,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982332383,5.91560725,146.69,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982332585,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982333189,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982334390,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745982334681,6.8163,146.67,146.61,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745982335388,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982335688,23.94,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982336386,23.94,146.7,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745982336590,5.91560725,146.72,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982336890,6.8151,146.7,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982337088,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745982339891,12.06890725,146.75,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982340391,12.06890725,146.75,146.66,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745982340591,6.8138,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745982340797,6.8138,146.73,146.66,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745982340997,6.8142,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745982341304,12.06890725,146.75,146.66,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745982341494,5.91560725,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745982341692,29.85560725,146.72,146.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982341999,29.85560725,146.72,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745982342497,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745982344788,6.8166,146.67,146.65,30.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745982346800,6.8166,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745982347504,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745982347796,5.91560725,146.69,146.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982348306,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982348997,6.8172,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982349403,5.91560725,146.69,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982349605,23.94,146.68,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982349902,26.0791,146.68,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982350202,6.8174,146.65,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982350804,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982352605,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982352805,26.0791,146.68,146.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982353099,6.8164,146.67,146.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982353501,6.8164,146.67,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745982354005,2.1391,146.68,146.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982354809,6.8175,146.65,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982356306,6.8177,146.64,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982356805,6.8174,146.65,146.62,30.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745982358203,2.1391,146.68,146.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982358409,23.94,146.67,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982358709,6.8183,146.63,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982358907,6.8183,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745982359507,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982360909,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982361104,6.8186,146.62,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982362109,6.8186,146.62,146.59,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745982362309,6.8184,146.63,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982362807,5.91560725,146.66,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982363003,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982363313,5.91560725,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982363709,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982364111,5.91560725,146.66,146.59,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745982364315,6.8188,146.62,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982364712,6.8184,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745982366814,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982367111,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982367706,6.8175,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745982367906,5.91560725,146.66,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982368614,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982369415,6.8177,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982370110,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982370409,5.91560725,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982370717,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982371014,5.91560725,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982372314,6.8177,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982372913,6.8168,146.66,146.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982373214,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982373518,30.7565,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982373913,2.1391,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745982374114,6.8156,146.69,146.6,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745982374614,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745982375718,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982376019,28.1451,146.7,146.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982376318,6.8167,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745982376914,6.8168,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745982377121,28.1451,146.7,146.63,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745982377320,28.1451,146.7,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982377522,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982377819,28.1451,146.7,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982378321,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982380324,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982380520,6.8173,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982380719,28.1451,146.7,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982380919,28.1451,146.7,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982381126,6.8178,146.64,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982381429,6.8178,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982381820,6.8183,146.63,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982383225,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745982383826,6.8183,146.63,146.6,30.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745982384727,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982387931,6.8183,146.63,146.6,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745982389938,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982393537,10.61488488,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982396535,10.61488488,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982396941,3.79698488,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982397439,3.79698488,146.66,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982398138,3.79698488,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745982398440,6.8168,146.66,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982398635,3.79698488,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982404341,3.79698488,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745982404841,3.79698488,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745982406042,10.61428488,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745982409345,10.61428488,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982409937,10.61428488,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745982410245,10.61428488,146.65,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982410743,10.61428488,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982411243,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982412343,3.79698488,146.63,146.6,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745982413045,3.79698488,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982414150,10.61528488,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982415347,10.61528488,146.63,146.6,30.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745982417048,10.61528488,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982418946,3.79698488,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982419152,3.79698488,146.65,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982419558,3.79698488,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982420156,10.61428488,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982423558,3.79698488,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982423756,23.92,146.69,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982423956,3.79698488,146.67,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982424259,10.61328488,146.67,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745982424460,3.79698488,146.67,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982424665,3.79698488,146.65,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982424860,10.61448488,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982425159,10.61448488,146.65,146.6,27.73698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982426162,10.61448488,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982426462,3.79698488,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982426865,10.61448488,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982427763,3.79698488,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745982428367,10.61418488,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982431871,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982432066,3.79698488,146.65,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982432561,3.79698488,146.61,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982434268,10.61608488,146.61,146.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982434767,10.61608488,146.61,146.59,38.64218701]
["bitfinex-derivatives","SOLF0:USTF0",1745982435268,3.79698488,146.61,146.59,38.64218701]
["bitfinex-derivatives","SOLF0:USTF0",1745982436371,6.8195,146.6,146.59,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982436770,6.8195,146.6,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982438371,6.8195,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982439873,10.61628488,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982442577,3.79698488,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745982443067,3.79698488,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745982443068,10.61628488,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745982443477,10.61628488,146.61,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982443672,6.8196,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982443880,3.79698488,146.61,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982444080,3.79698488,146.59,146.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982444282,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982445979,3.79698488,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982446280,3.79698488,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745982446879,3.79698488,146.61,146.54,567.65698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982447074,3.79698488,146.63,146.56,3.79698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982447271,4.74466232,146.62,146.56,3.79698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982447471,3.79698488,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982447671,4.74437684,146.62,146.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982447870,3.79698488,146.63,146.58,27.71698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982448070,3.79698488,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745982448586,3.79698488,146.63,146.58,27.71698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982449189,27.71698488,146.65,146.58,27.71698488]
["bitfinex-derivatives","SOLF0:USTF0",1745982449488,25.8591,146.68,146.59,5.92887238]
["bitfinex-derivatives","SOLF0:USTF0",1745982449681,1.9646,146.69,146.59,12.20427238]
["bitfinex-derivatives","SOLF0:USTF0",1745982449985,4.74624136,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745982450184,1.9646,146.69,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982450384,4.74554562,146.68,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982450584,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745982450887,6.8151,146.7,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982451389,6.8151,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745982451685,6.8154,146.69,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982452187,6.8154,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745982455286,6.8154,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745982455601,6.8159,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745982456786,6.8155,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745982456986,23.92,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745982457689,30.7346,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745982457994,30.7346,146.71,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745982459092,30.7346,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982459289,23.92,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745982459492,23.92,146.71,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982459794,23.92,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745982460188,23.92,146.71,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982460488,23.92,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745982460892,23.92,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745982461299,23.92,146.71,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982462297,23.92,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745982465098,23.92,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745982465294,25.8546,146.74,146.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982465494,25.8546,146.74,146.65,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745982465694,25.8546,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982468300,25.8546,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982468494,23.92,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982468696,3.965,146.75,146.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982468998,23.9,146.77,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745982469500,23.9,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982471502,27.9747,146.8,146.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982471701,25.9145,146.8,146.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982471896,2.0145,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745982472297,2.0145,146.8,146.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982472498,2.0145,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745982472700,2.0145,146.8,146.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982473006,14.86217238,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745982477007,6.8098,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745982477301,8.05247238,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745982477906,14.86207238,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745982480504,2.1236,146.82,146.73,37.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745982480709,23.9,146.83,146.74,5.92887238]
["bitfinex-derivatives","SOLF0:USTF0",1745982481008,23.9,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745982481309,5.92887238,146.82,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982481608,6.8108,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982482610,6.8108,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982482911,5.92887238,146.82,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982483307,1.9424,146.81,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745982483506,1.9424,146.81,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982483811,1.9424,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745982484108,6.8115,146.78,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982484411,6.8115,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745982484609,6.8119,146.77,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982485112,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745982488314,6.8122,146.76,146.73,30.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745982488612,29.80887238,146.79,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982488812,6.813,146.74,146.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982489013,6.813,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745982489915,6.8128,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745982490615,6.8122,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982491716,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982492021,29.80887238,146.79,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982492618,6.8123,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745982494621,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745982495016,29.80887238,146.79,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982495221,6.8126,146.75,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982495421,29.80887238,146.79,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982495917,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745982496720,6.8119,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745982497521,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745982498222,6.8122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745982503528,3.79129432,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745982503827,3.79129432,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745982505220,3.79129432,146.75,146.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982505426,3.79129432,146.71,146.67,31.83562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982505626,3.79129432,146.69,146.67,38.65162175]
["bitfinex-derivatives","SOLF0:USTF0",1745982506227,3.79129432,146.69,146.67,62.51848701]
["bitfinex-derivatives","SOLF0:USTF0",1745982507530,6.8151,146.7,146.67,62.51848701]
["bitfinex-derivatives","SOLF0:USTF0",1745982508731,6.8151,146.7,146.67,54.56286526]
["bitfinex-derivatives","SOLF0:USTF0",1745982508928,6.8151,146.7,146.67,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1745982510934,6.8154,146.69,146.67,30.696]
["bitfinex-derivatives","SOLF0:USTF0",1745982511831,6.8154,146.69,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982512028,7.90822948,146.73,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982512633,6.8165,146.67,146.64,30.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745982514037,6.8168,146.66,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982514738,6.8168,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982515735,6.8168,146.66,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982516928,6.8168,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982517126,29.80782948,146.7,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982517328,5.92782948,146.67,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982517933,6.8179,146.64,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982518335,6.8179,146.64,146.61,30.699]
["bitfinex-derivatives","SOLF0:USTF0",1745982519539,6.8179,146.64,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982519934,6.8182,146.63,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982520440,5.92782948,146.67,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982520741,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745982520935,5.92782948,146.64,146.58,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745982521235,6.8191,146.61,146.58,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745982523941,6.8195,146.6,146.58,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745982524140,6.8195,146.6,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982526338,6.8195,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982526642,5.92782948,146.61,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982527336,6.8211,146.57,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982528339,5.92782948,146.61,146.55,30.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745982528340,6.8206,146.58,146.55,30.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745982529044,6.8206,146.58,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982529659,6.821,146.57,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982531642,6.8207,146.58,146.55,30.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745982531843,5.92782948,146.61,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982532043,23.9,146.62,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982532650,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745982537651,30.7188,146.62,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982537854,1.9785,146.64,146.55,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745982538756,6.8187,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745982538954,6.8187,146.62,146.55,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745982539354,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745982539953,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982540855,6.8186,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745982541956,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745982542457,6.8186,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745982544660,6.8184,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745982545259,29.80782948,146.65,146.55,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745982545459,5.92782948,146.61,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982545855,6.8204,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745982546054,2.0166,146.64,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982546561,2.0166,146.64,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745982546755,2.0166,146.64,146.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982547059,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745982548760,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745982548957,29.80782948,146.65,146.54,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745982549158,29.80782948,146.65,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982551261,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745982552563,29.80782948,146.65,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982553063,6.8207,146.58,146.55,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745982553463,6.8207,146.58,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982553664,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745982553860,5.92782948,146.61,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982554262,6.8207,146.58,146.55,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745982555472,6.821,146.57,146.55,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745982555662,5.92782948,146.61,146.55,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745982556066,6.8207,146.58,146.55,30.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745982557567,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745982557867,6.8207,146.58,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982558167,6.8207,146.58,146.55,30.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745982558469,6.8207,146.58,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982559369,6.821,146.57,146.55,30.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745982559575,29.80782948,146.61,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982559766,2.0422,146.6,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982560172,6.8214,146.56,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982562068,2.0422,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745982562569,6.8203,146.59,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982562774,6.8203,146.59,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745982565075,2.0422,146.6,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745982565775,26.0227,146.64,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982566265,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982567074,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982568674,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982568970,6.8199,146.6,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982570977,6.8199,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745982571277,6.8199,146.6,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982571478,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745982574082,6.8203,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745982574272,26.0227,146.64,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982574468,5.92782948,146.61,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982575179,6.8212,146.57,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982576879,6.8212,146.57,146.55,30.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745982578485,6.8207,146.58,146.55,30.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745982583185,6.8209,146.57,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982584386,6.8214,146.56,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982584586,4.0648,146.6,146.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982584783,4.0648,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982584784,27.9448,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982585083,6.8209,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982585784,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982586987,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982587287,27.9448,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982587487,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982589285,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982589887,6.8209,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982590083,27.9448,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982590485,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982591984,27.9448,146.6,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745982592189,2.0435,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745982592990,6.8213,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745982593292,2.0435,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982593492,3.80148757,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982594095,10.62328757,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982594487,3.80148757,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982594891,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982595192,3.80148757,146.54,146.52,30.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745982596590,10.62388757,146.54,146.52,30.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745982597797,3.80148757,146.54,146.52,30.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745982598801,3.80148757,146.54,146.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982599601,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745982600401,6.8221,146.55,146.52,30.703]
["bitfinex-derivatives","SOLF0:USTF0",1745982600601,5.94014529,146.58,146.49,539.9]
["bitfinex-derivatives","SOLF0:USTF0",1745982600807,5.94014529,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982601006,5.94014529,146.55,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745982601202,6.8238,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745982601507,10.13164529,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982601705,2.1472,146.54,146.48,30.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745982602509,6.8238,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745982603005,2.1472,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745982603209,6.823,146.53,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982603507,4.1915,146.55,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982603707,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745982604610,11.0136,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745982604811,23.88,146.56,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982605107,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982607110,7.96894529,146.58,146.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982607302,6.8212,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745982607605,25.9783,146.59,146.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982607800,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982608002,2.0983,146.59,146.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982608405,8.9187,146.59,146.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982608605,2.0983,146.59,146.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982609010,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982609211,2.0983,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982610312,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982611008,2.0983,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982611216,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982612014,2.0983,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745982612404,6.8208,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745982612810,5.94014529,146.65,146.52,5.94014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982613006,29.82014529,146.65,146.53,25.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745982613410,29.82014529,146.65,146.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745982613605,6.8188,146.62,146.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745982613905,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745982614210,6.8183,146.63,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982615317,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745982615616,6.8183,146.63,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982617116,6.8183,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745982617511,6.8183,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745982617712,6.4122,146.66,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982618319,6.8176,146.65,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982618611,2.1507,146.66,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982618819,29.82014529,146.68,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982619020,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745982622022,6.817,146.66,146.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982622318,6.817,146.66,146.59,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745982622514,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982624016,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745982624222,6.0775,146.7,146.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982624613,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982625018,6.0775,146.7,146.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982625219,6.8174,146.65,146.62,30.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745982625624,5.94014529,146.69,146.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982625821,5.94014529,146.69,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982626123,5.94014529,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982626327,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982627026,29.80014529,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745982627224,5.94014529,146.66,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745982627427,29.80014529,146.69,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982627627,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745982627827,29.80014529,146.69,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982628033,5.94014529,146.66,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982628328,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745982628732,5.94014529,146.66,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982629227,6.8177,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745982630630,6.8182,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745982631126,5.94014529,146.66,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745982632129,6.8186,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745982632425,5.94014529,146.66,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745982632831,6.8189,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745982633034,6.8189,146.62,146.59,30.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745982633526,6.8192,146.61,146.59,30.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745982633727,25.9038,146.65,146.59,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982633927,5.94014529,146.63,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982634730,6.8206,146.58,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982635330,6.8206,146.58,146.56,30.681]
["bitfinex-derivatives","SOLF0:USTF0",1745982635529,6.8202,146.59,146.56,30.681]
["bitfinex-derivatives","SOLF0:USTF0",1745982635732,6.8202,146.59,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982637232,6.8202,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982637532,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982637831,5.94014529,146.63,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745982639232,6.82,146.59,146.56,30.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745982639634,5.94014529,146.63,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982639846,35.91054529,146.65,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982639847,29.80014529,146.6,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982640134,6.8219,146.55,146.52,30.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745982640435,29.80014529,146.6,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982640733,6.8218,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745982641234,6.8219,146.55,146.52,30.683]
["bitfinex-derivatives","SOLF0:USTF0",1745982641537,6.8219,146.55,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982641733,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745982644031,1.18771331,146.63,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745982644235,1.18771331,146.63,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982644436,2.0879,146.64,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982644636,6.8202,146.59,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982644838,5.94014529,146.62,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982645037,23.86,146.61,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982645233,6.8202,146.59,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745982645639,23.86,146.61,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745982645831,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745982648440,6.821,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745982648740,5.94014529,146.59,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982649039,5.94014529,146.59,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982649441,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745982649745,6.8222,146.55,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982650240,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745982650640,6.8222,146.55,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982651140,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982656155,6.8216,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745982656955,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982659256,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982660157,7.92224529,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982660453,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982660655,7.92224529,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982662351,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982663156,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745982663457,7.92224529,146.59,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982663855,6.8217,146.56,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982664656,6.8217,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745982665257,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745982668965,6.8208,146.58,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982669560,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745982670058,6.821,146.57,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982670459,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745982671457,6.821,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745982671762,6.821,146.57,146.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745982671963,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745982674063,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982676162,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745982676663,6.8215,146.56,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982677064,6.8215,146.56,146.53,30.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745982678565,6.8219,146.55,146.53,30.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745982678771,6.8219,146.55,146.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982680067,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745982680068,7.92224529,146.59,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745982680272,5.94014529,146.56,146.49,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982680472,29.80014529,146.56,146.49,31.82248701]
["bitfinex-derivatives","SOLF0:USTF0",1745982681272,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745982682066,29.80014529,146.56,146.48,25.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745982682471,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745982683377,6.8238,146.51,146.48,32.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745982683580,5.94014529,146.53,146.47,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982683873,6.8251,146.48,146.47,7.95562175]
["bitfinex-derivatives","SOLF0:USTF0",1745982684374,5.94014529,146.5,146.46,23.86686526]
["bitfinex-derivatives","SOLF0:USTF0",1745982684673,6.8256,146.47,146.46,23.86686526]
["bitfinex-derivatives","SOLF0:USTF0",1745982685171,6.8265,146.45,146.44,23.86686526]
["bitfinex-derivatives","SOLF0:USTF0",1745982688476,6.8265,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745982688672,5.94014529,146.47,146.37,5.94014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982688878,23.86,146.48,146.39,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745982689272,23.86,146.48,146.4,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745982689474,30.6855,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745982690478,6.8258,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745982690678,6.8258,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745982691279,6.8261,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745982691976,6.8257,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745982693079,6.8261,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745982693281,6.8261,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745982693581,23.86,146.48,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982693882,27.8176,146.48,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982694273,27.8176,146.48,146.41,30.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745982694682,27.8176,146.48,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982694875,23.86,146.48,146.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982695078,6.8259,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745982695878,6.8262,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745982696478,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745982696779,23.86,146.48,146.39,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745982696978,23.86,146.48,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982696979,6.8265,146.45,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982697179,23.86,146.48,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745982697785,23.86,146.48,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745982698280,6.8263,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745982698684,23.86,146.48,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745982699182,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745982699484,23.86,146.48,146.4,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982699685,6.8282,146.42,146.39,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745982700080,6.8282,146.42,146.39,8.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745982700684,6.8282,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745982701783,6.8282,146.42,146.38,573.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745982701984,6.8284,146.41,146.38,573.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745982702484,28.0406,146.48,146.38,573.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745982702784,28.0406,146.48,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745982702984,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745982704788,5.94014529,146.45,146.38,25.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745982704984,23.86,146.47,146.38,25.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745982705686,5.94014529,146.45,146.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982706084,5.94014529,146.45,146.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745982706281,5.94014529,146.45,146.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982706787,6.8279,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745982707088,6.8279,146.42,146.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982707388,6.8279,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745982707588,6.8279,146.42,146.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982708487,6.8276,146.43,146.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982708689,23.86,146.47,146.35,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745982708890,23.88,146.47,146.37,5.94014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982709089,6.8266,146.45,146.38,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745982709386,23.88,146.47,146.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982709586,23.88,146.47,146.39,30.709]
["bitfinex-derivatives","SOLF0:USTF0",1745982709787,6.8277,146.43,146.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982709989,23.88,146.47,146.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982710489,23.88,146.47,146.39,30.709]
["bitfinex-derivatives","SOLF0:USTF0",1745982711190,23.88,146.47,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745982711387,5.94014529,146.45,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982711582,6.8291,146.4,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982712089,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745982712593,23.88,146.43,146.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745982712789,5.94014529,146.42,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745982713090,6.8301,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745982713888,6.8312,146.35,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982714287,6.8312,146.35,146.31,540.66]
["bitfinex-derivatives","SOLF0:USTF0",1745982714488,6.8312,146.35,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982714686,6.8312,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745982715092,6.8312,146.35,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982715391,6.8307,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745982716794,23.88,146.39,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745982717995,23.88,146.39,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745982718493,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745982719493,6.8307,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745982719794,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745982719994,23.88,146.39,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745982720997,6.8306,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745982721295,23.88,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745982721593,23.88,146.39,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982722197,6.83,146.38,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982722388,23.88,146.39,146.31,564.54]
["bitfinex-derivatives","SOLF0:USTF0",1745982722790,23.88,146.39,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745982723698,6.8314,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745982724197,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745982726002,23.88,146.39,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982726906,23.94,146.42,146.33,5.94014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982727102,23.94,146.42,146.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1745982727498,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745982727701,23.94,146.42,146.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1745982728503,23.94,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745982729207,6.8292,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745982729398,23.94,146.42,146.34,30.01]
["bitfinex-derivatives","SOLF0:USTF0",1745982729708,23.94,146.42,146.34,27.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745982730007,5.94014529,146.39,146.31,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982730207,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982730709,6.8316,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745982731007,6.8316,146.35,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982731008,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982731206,26.0722,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982731404,26.0722,146.38,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982731705,23.94,146.38,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982731908,6.8305,146.37,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982732508,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745982732706,6.8307,146.36,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982733107,23.94,146.38,146.3,29.88014529]
["bitfinex-derivatives","SOLF0:USTF0",1745982733504,6.8304,146.37,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982734510,6.8304,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745982734911,6.8307,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745982736107,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745982736314,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982736814,6.831,146.36,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982738513,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745982739817,6.8312,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745982741414,6.8309,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745982741614,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982742116,6.8313,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745982742516,23.94,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745982743118,23.94,146.38,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982743310,2.0608,146.37,146.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982743919,6.8324,146.33,146.3,30.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745982744425,564.92,146.32,146.26,6.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745982744619,564.92,146.32,146.25,8.05920041]
["bitfinex-derivatives","SOLF0:USTF0",1745982744620,9.52680482,146.3,146.25,8.05920041]
["bitfinex-derivatives","SOLF0:USTF0",1745982745114,6.8354,146.26,146.25,8.05920041]
["bitfinex-derivatives","SOLF0:USTF0",1745982749324,6.8368,146.23,146.19,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1745982750017,23.94,146.27,146.19,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745982750422,33.46680482,146.27,146.19,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745982750922,23.94,146.27,146.19,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745982751727,6.8367,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982753328,6.8368,146.23,146.19,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745982753627,24.28,146.27,146.19,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745982754021,6.8375,146.22,146.19,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745982754429,24.28,146.27,146.18,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745982754627,24.28,146.27,146.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745982754826,24.28,146.27,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982756429,6.8374,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745982756928,6.8374,146.22,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982757629,6.8374,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745982758129,6.8374,146.22,146.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982758430,6.8374,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745982759229,31.1169,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745982760027,6.8374,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745982760534,6.8374,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745982761032,31.117,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745982761330,31.117,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982761723,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982761926,6.8365,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982762427,24.28,146.26,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982762834,9.52680482,146.3,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982763530,24.28,146.29,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982763733,9.52680482,146.3,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982763932,24.28,146.28,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982764328,6.8369,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982765436,6.8369,146.23,146.19,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1745982766835,6.8369,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745982767030,24.28,146.28,146.19,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745982767237,24.28,146.28,146.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745982768134,20.5,146.36,146.2,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745982768135,24.28,146.34,146.23,5.96342315]
["bitfinex-derivatives","SOLF0:USTF0",1745982768332,541.46,146.39,146.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982768333,30.24342315,146.37,146.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982768635,565.74,146.39,146.26,5.96342315]
["bitfinex-derivatives","SOLF0:USTF0",1745982768936,565.74,146.39,146.27,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745982769136,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745982770631,565.74,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982771436,6.831,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745982774640,565.74,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982775237,9.52861027,146.38,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982775740,6.8324,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745982776540,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745982776840,6.8318,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745982778843,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745982780245,6.8318,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745982780440,9.52861027,146.38,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982780743,9.52861027,146.38,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745982780943,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745982781244,9.52861027,146.38,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745982781744,6.8319,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745982781941,9.52861027,146.38,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745982783546,6.8321,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745982785145,6.8318,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745982785348,565.74,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982785646,6.8306,146.37,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982785847,24.28,146.39,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745982786047,24.28,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982786347,6.831,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745982786942,6.8312,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745982787144,24.28,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982787646,9.52861027,146.38,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982788248,6.8327,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745982789344,9.52861027,146.38,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982789550,24.28,146.39,146.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745982790052,24.2,146.42,146.28,33.80861027]
["bitfinex-derivatives","SOLF0:USTF0",1745982791048,6.829,146.4,146.28,33.80861027]
["bitfinex-derivatives","SOLF0:USTF0",1745982791444,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745982791949,6.8294,146.39,146.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982792151,24.2,146.42,146.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982792751,6.8289,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745982793053,24.2,146.42,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745982793651,6.8294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745982794651,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745982795148,24.2,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745982795547,24.2,146.42,146.36,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745982795751,565.34,146.45,146.36,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745982796456,31.0269,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745982796652,31.0269,146.45,146.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982796847,24.2,146.45,146.39,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982797048,6.8271,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745982797249,33.72861027,146.58,146.42,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1745982797465,9.52861027,146.55,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745982797656,26.298,146.54,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982798156,26.298,146.54,146.45,31.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745982798356,26.298,146.54,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982798760,9.52861027,146.52,146.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982799063,9.52861027,146.52,146.43,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745982799366,9.52861027,146.52,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982799562,9.52861027,146.49,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982799759,6.8269,146.45,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982800665,6.8262,146.46,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982801566,6.8266,146.45,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982801763,33.72861027,146.49,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982802160,6.8268,146.45,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982805569,6.8262,146.46,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982805770,24.2,146.49,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982807271,6.8256,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745982808974,6.8261,146.46,146.43,31.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745982809273,24.2,146.49,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982809869,24.18,146.52,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745982810171,6.824,146.51,146.44,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745982810367,24.18,146.55,146.44,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1745982810669,6.8196,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745982810872,9.52861027,146.68,146.55,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745982811169,24.4,146.67,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745982811374,31.2164,146.67,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745982811576,24.4,146.7,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745982811774,24.4,146.7,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745982812072,24.4,146.7,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745982812674,24.4,146.7,146.62,31.2183]
["bitfinex-derivatives","SOLF0:USTF0",1745982813172,24.4,146.7,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745982813371,6.8154,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745982813572,6.8154,146.69,146.64,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745982814077,6.8159,146.68,146.64,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745982814269,24.38,146.73,146.64,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745982814466,24.38,146.73,146.64,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745982814869,24.38,146.73,146.65,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745982815074,6.8155,146.69,146.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745982815876,24.38,146.73,146.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745982817372,6.8163,146.67,146.66,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745982819380,9.52861027,146.72,146.59,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745982819578,9.52861027,146.72,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982819874,9.52861027,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982820076,33.88861027,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982820478,6.818,146.64,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982821177,6.8181,146.63,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982822578,6.8187,146.62,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982824183,6.8183,146.63,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982824382,33.88861027,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982824781,6.818,146.64,146.6,31.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745982825079,6.818,146.64,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982826281,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745982827280,6.818,146.64,146.6,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745982827479,33.88861027,146.69,146.6,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745982827480,33.88861027,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982827877,6.8184,146.63,146.6,31.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745982828783,6.8184,146.63,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982828982,6.8186,146.62,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982835087,6.8183,146.63,146.6,31.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745982835385,24.36,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982835880,33.88861027,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982836386,2.022,146.68,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982837184,6.8189,146.62,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982837685,6.8191,146.61,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982838083,24.36,146.65,146.59,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1745982838280,24.36,146.65,146.57,26.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745982838485,9.52861027,146.63,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982838985,6.821,146.57,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982839286,9.52861027,146.63,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982840588,6.8214,146.56,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982840987,9.52861027,146.63,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982841885,6.8214,146.56,146.55,26.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745982846889,6.8214,146.56,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745982847094,6.8221,146.55,146.52,26.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745982847389,24.3,146.61,146.52,26.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745982847586,6.8228,146.54,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982848092,9.52861027,146.6,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982848285,6.8228,146.53,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982850191,6.8225,146.54,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982850695,25.9352,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982851292,24.3,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982851490,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745982851695,24.3,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982852199,6.8212,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745982852395,24.3,146.61,146.53,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745982852800,6.8202,146.59,146.53,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745982852998,6.8202,146.59,146.54,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745982853302,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745982853604,6.8197,146.6,146.54,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745982853903,24.32,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982854103,6.819,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982854303,24.32,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982855002,6.8194,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745982856303,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745982856501,24.32,146.67,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745982856706,24.32,146.67,146.6,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745982857001,24.32,146.67,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982857604,24.32,146.67,146.6,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745982857803,24.32,146.67,146.6,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745982858405,6.8172,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745982859603,6.8172,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982860106,6.8172,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982860303,6.8178,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745982861006,6.8178,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745982861305,24.3,146.7,146.6,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745982861707,24.3,146.7,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745982862210,24.3,146.7,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982863109,24.3,146.7,146.63,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1745982863610,6.8168,146.66,146.63,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1745982863910,6.8168,146.66,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982865011,6.8168,146.66,146.63,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1745982865208,6.8165,146.67,146.63,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1745982865410,24.3,146.73,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982865603,24.3,146.73,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745982866502,24.3,146.73,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745982866810,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745982867110,24.3,146.73,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982868713,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745982869506,24.3,146.73,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982870012,6.8157,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745982870316,24.3,146.73,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745982871711,6.8157,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745982872211,24.3,146.73,146.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745982872212,6.8141,146.72,146.63,33.82861027]
["bitfinex-derivatives","SOLF0:USTF0",1745982872602,24.14,146.76,146.63,33.82861027]
["bitfinex-derivatives","SOLF0:USTF0",1745982873104,24.14,146.76,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745982873307,24.14,146.76,146.69,30.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745982873506,24.14,146.76,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745982874112,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982874312,6.814,146.72,146.69,30.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745982874512,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982874810,6.8149,146.7,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982875318,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982875611,6.8147,146.71,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982876713,6.8149,146.7,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982877012,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982878310,6.8146,146.71,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982879316,6.8141,146.72,146.69,30.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745982880417,24.14,146.76,146.69,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982880915,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745982881616,6.8136,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745982882712,9.52861027,146.79,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745982882916,24.14,146.83,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982883312,6.8102,146.8,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982884117,6.8099,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745982884518,24.14,146.83,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745982884716,24.14,146.83,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982885218,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745982885712,6.8114,146.78,146.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982886113,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745982887317,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982887615,6.8109,146.79,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982888719,6.8109,146.79,146.77,30.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745982889118,6.8109,146.79,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982890520,6.8109,146.79,146.77,30.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745982891317,24.14,146.83,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982891522,24.14,146.86,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745982892124,24.14,146.86,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745982893221,24.14,146.86,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745982893422,6.8096,146.82,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745982893821,6.8098,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745982894621,6.8103,146.8,146.77,30.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745982897220,6.8103,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745982898026,6.8103,146.8,146.77,30.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745982902233,6.8108,146.79,146.77,30.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745982902633,5.91878916,146.85,146.77,30.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745982902935,6.8105,146.8,146.77,30.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745982903234,6.8119,146.77,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982903837,6.8122,146.76,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982904134,29.97878916,146.82,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982904331,6.8124,146.76,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982904830,2.1248,146.81,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982905036,5.91878916,146.79,146.72,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745982905238,5.91878916,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982905639,6.8135,146.73,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982907135,24.06,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982907731,6.0938,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982907937,2.1248,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982908236,2.1248,146.81,146.73,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745982908441,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745982910538,6.8116,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745982910842,6.8116,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745982911642,2.1248,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982913545,6.813,146.75,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982913842,2.1248,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982914042,2.1248,146.81,146.72,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745982914442,2.1248,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982915038,6.8112,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982916247,6.8112,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982916744,6.8112,146.79,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982918247,6.8112,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982918746,6.8112,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745982920248,24.06,146.82,146.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982920445,24.08,146.85,146.77,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982920948,6.8089,146.83,146.78,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745982921247,2.033,146.87,146.78,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745982921450,2.033,146.87,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745982921643,2.033,146.87,146.81,30.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745982922045,6.8086,146.84,146.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982923046,6.809,146.83,146.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982923449,2.033,146.87,146.81,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745982923648,6.81,146.81,146.78,28.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745982923850,2.033,146.87,146.78,28.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745982925150,6.8101,146.81,146.78,28.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745982926952,6.8101,146.81,146.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1745982928057,2.033,146.87,146.78,28.2289]
["bitfinex-derivatives","SOLF0:USTF0",1745982928255,2.033,146.87,146.78,26.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745982928754,6.8101,146.81,146.78,26.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745982929055,24.06,146.84,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982929256,6.8107,146.79,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982931458,6.8112,146.78,146.75,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745982936163,5.92096962,146.82,146.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982937163,5.92096962,146.82,146.75,30.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745982937961,6.8111,146.79,146.75,30.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745982939564,6.8104,146.8,146.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982939763,24.06,146.84,146.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745982940063,24.06,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745982940763,6.8094,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745982941960,5.92096962,146.86,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745982942165,24.02,146.87,146.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745982942465,24.02,146.87,146.81,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745982942657,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745982943064,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745982943366,6.8082,146.85,146.81,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745982944066,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745982946367,6.8082,146.85,146.81,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745982948570,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745982950465,24.02,146.87,146.81,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745982950466,6.8084,146.84,146.81,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745982950670,24.02,146.87,146.81,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745982950972,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745982951272,24.02,146.87,146.81,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745982953270,6.8087,146.84,146.81,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745982954973,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745982956067,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745982956273,5.92096962,146.89,146.81,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1745982956468,24.0,146.9,146.81,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745982956666,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745982956868,29.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982957267,6.8057,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982957468,29.92096962,146.93,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745982957667,29.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982958169,29.92096962,146.93,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745982959179,29.92096962,146.93,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745982959375,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745982960075,6.8061,146.89,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982960275,29.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982960673,6.8067,146.88,146.85,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745982960976,29.92096962,146.93,146.85,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745982961878,6.8065,146.89,146.85,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745982962378,6.8065,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745982962777,6.8058,146.9,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982963576,29.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982963774,24.0,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982963974,29.84096962,146.96,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982964379,5.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982964676,5.92096962,146.93,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745982965279,5.92096962,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982965781,6.8073,146.87,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982967179,31.79966962,146.92,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982967475,23.92,146.92,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982967682,29.84096962,146.95,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982967869,6.8044,146.93,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745982968380,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982972379,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745982972681,6.8047,146.92,146.89,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745982972979,6.8044,146.93,146.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982973278,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745982976685,6.8047,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745982976981,6.8047,146.92,146.89,30.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745982977373,6.8044,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745982979386,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745982979880,23.92,146.98,146.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982980183,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745982981684,23.92,146.98,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745982981879,23.92,146.98,146.9,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745982982378,6.8025,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745982982578,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982983384,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745982985488,6.8022,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745982985683,6.8022,146.98,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982985987,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745982989689,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745982989990,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982990589,6.8019,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745982992191,6.8019,146.98,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745982992691,6.8019,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982994998,5.92096962,147.0,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982996196,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982996792,6.8024,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982996995,5.92096962,147.0,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745982997495,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745983003600,6.8016,146.99,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983003805,12.05226962,147.03,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983004402,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983004802,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745983005208,5.92096962,147.0,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745983005603,6.8031,146.96,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983005810,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983006107,6.8031,146.96,146.93,30.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745983006310,29.80096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983007209,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745983008111,29.80096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983008307,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983008610,6.8018,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745983008908,5.92096962,147.0,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983009610,6.802,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745983011906,6.8017,146.99,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983012110,35.93226962,147.03,146.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983012510,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745983016214,6.8016,146.99,146.96,30.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745983017013,6.8016,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983017213,6.8011,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983017515,35.93226962,147.03,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983018314,6.8012,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983018817,6.8016,146.99,146.96,30.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745983019011,6.8016,146.99,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983019213,35.93226962,147.03,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983019414,6.8014,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745983020015,6.8014,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745983021015,6.8014,146.99,146.96,30.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745983022016,6.8014,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745983022218,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745983022417,23.88,147.03,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983023917,6.8008,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745983026015,6.801,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745983026321,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745983028317,7.33961651,147.08,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983028527,23.88,147.12,146.98,5.92096962]
["bitfinex-derivatives","SOLF0:USTF0",1745983028725,6.798,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745983029319,25.8895,147.12,147.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983030420,25.8895,147.12,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745983030620,25.8895,147.12,147.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983030919,25.8895,147.12,147.02,25.9033]
["bitfinex-derivatives","SOLF0:USTF0",1745983031115,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745983031526,25.8895,147.12,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745983033316,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745983033621,25.8895,147.12,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983033819,6.7986,147.06,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983034715,6.7987,147.05,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983035122,25.8895,147.12,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983035922,6.7984,147.06,147.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983036223,25.8895,147.12,146.98,5.92096962]
["bitfinex-derivatives","SOLF0:USTF0",1745983036426,6.8001,147.02,146.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983037523,5.92096962,147.07,146.99,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983037726,5.92096962,147.07,146.97,542.682]
["bitfinex-derivatives","SOLF0:USTF0",1745983037727,6.0715,147.06,146.97,542.682]
["bitfinex-derivatives","SOLF0:USTF0",1745983038022,6.0715,147.06,146.97,573.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745983038423,6.8008,147.01,146.97,573.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745983038819,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745983039923,6.8008,147.01,146.97,573.3442]
["bitfinex-derivatives","SOLF0:USTF0",1745983040629,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745983042124,6.0715,147.06,146.97,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745983042432,5.92096962,147.04,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983042632,6.8017,146.99,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983043229,6.8019,146.98,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983043729,29.80096962,147.04,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983043931,6.8019,146.98,146.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983045832,6.8019,146.98,146.95,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745983046025,5.92096962,147.01,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983046221,23.88,147.0,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983046531,5.92096962,146.98,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983046733,6.8037,146.94,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983047136,5.92096962,146.98,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983047431,6.8045,146.93,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983047729,6.8045,146.93,146.9,30.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745983048133,6.8047,146.92,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983050337,6.8044,146.93,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983050533,23.88,146.96,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983050830,6.8044,146.93,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983051737,23.88,146.96,146.9,30.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745983051928,23.88,146.96,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983052540,6.804,146.94,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983053539,6.804,146.94,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983053837,23.88,146.96,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983053838,6.8043,146.93,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983054040,23.88,146.96,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983054338,6.8039,146.94,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983054740,6.8039,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983054933,23.88,146.96,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983055938,6.8036,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745983057140,23.88,146.96,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983058141,23.88,146.96,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983058337,23.88,146.96,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983058836,6.8043,146.93,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983059338,6.804,146.94,146.9,30.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745983060538,30.683,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745983060740,11.89646962,147.0,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983061042,6.8021,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745983064949,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745983065844,6.8024,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745983066646,1.9318,147.0,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745983066946,7.85276962,147.0,146.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983068944,6.8036,146.95,146.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983069150,6.8036,146.95,146.92,30.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745983070549,6.8036,146.95,146.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983070951,6.8038,146.94,146.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983071151,5.92096962,146.97,146.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983071348,29.80096962,146.97,146.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983071549,5.92096962,146.94,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983073053,6.8059,146.9,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983074552,6.8053,146.91,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983075558,6.8057,146.9,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983076652,6.8053,146.91,146.87,30.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745983077152,6.8057,146.9,146.87,30.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745983078152,6.8057,146.9,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983078751,6.8053,146.91,146.87,30.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745983078952,5.92096962,146.94,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983079451,6.8059,146.9,146.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983082858,6.8059,146.9,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745983083052,6.8059,146.9,146.86,30.687]
["bitfinex-derivatives","SOLF0:USTF0",1745983083354,5.92096962,146.94,146.86,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983083564,29.80096962,146.97,146.87,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1745983083851,29.80096962,146.97,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745983084055,6.804,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745983084356,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983084657,6.8035,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983086570,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983087372,2.0927,146.99,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745983087573,23.88,147.0,146.91,5.92096962]
["bitfinex-derivatives","SOLF0:USTF0",1745983087968,23.88,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745983088570,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745983089170,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745983089568,6.8026,146.97,146.94,30.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745983090167,6.8021,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745983090471,23.88,147.0,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983091073,29.80096962,147.0,146.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983091371,6.8041,146.94,146.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983091571,6.8041,146.94,146.9,30.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745983092574,6.8041,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983093973,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745983094773,29.80096962,147.0,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983094974,23.88,147.0,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983095378,29.80096962,147.03,146.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983095582,29.80096962,147.03,146.92,5.92096962]
["bitfinex-derivatives","SOLF0:USTF0",1745983095875,6.8013,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983096375,29.80096962,147.03,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983096777,6.8012,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983097278,6.8015,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745983097475,29.80096962,147.03,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983098378,29.80096962,147.03,146.95,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745983099379,6.8017,146.99,146.95,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745983100581,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745983100770,6.802,146.98,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983103782,29.80096962,147.03,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983103982,23.88,147.03,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983104683,6.8014,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745983104879,23.88,147.03,146.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983105177,5.92096962,146.98,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983105378,5.92096962,146.95,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983105586,5.92096962,146.95,146.87,25.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745983105976,5.92096962,146.92,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983106282,6.8063,146.89,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983106783,6.8058,146.9,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983107083,5.92096962,146.92,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983107378,23.88,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983107683,6.8053,146.91,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983107982,23.88,146.93,146.87,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745983109388,23.88,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983110181,6.8059,146.9,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983110388,23.88,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983111391,6.8059,146.9,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983113185,23.88,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983114590,23.88,146.93,146.87,30.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745983114790,23.88,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983115292,6.8054,146.91,146.87,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745983115490,23.88,146.93,146.87,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745983116392,6.8057,146.9,146.87,30.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745983117687,6.8062,146.89,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983117993,6.8062,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745983118694,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745983119495,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745983119698,6.8063,146.89,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983121588,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983122798,23.88,146.93,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745983123300,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745983123700,23.88,146.93,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745983123896,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745983124097,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983124400,23.88,146.93,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745983124595,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745983124901,23.88,146.93,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745983125802,6.8059,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745983126302,23.88,146.93,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745983126801,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983127002,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745983127898,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983128201,23.88,146.93,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745983128506,23.88,146.93,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745983128802,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983129005,5.91203753,146.91,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983129206,6.8075,146.86,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983129804,5.91203753,146.91,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983130102,6.1349,146.92,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983130303,6.8061,146.89,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983130805,23.88,146.93,146.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983131006,6.8048,146.92,146.85,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745983131606,6.8048,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745983132207,6.8048,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745983135512,6.8052,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745983136215,6.8049,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745983137716,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745983138217,6.8049,146.92,146.86,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745983138516,6.8049,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745983138815,6.8053,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745983139518,29.79203753,146.93,146.85,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745983140017,6.8064,146.89,146.85,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745983140211,29.79203753,146.93,146.85,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745983140618,6.8065,146.89,146.85,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745983141718,29.79203753,146.93,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983142118,29.79203753,146.93,146.83,30.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745983142318,5.91203753,146.9,146.83,30.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745983142517,23.88,146.89,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983142719,23.88,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745983142918,23.88,146.89,146.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983143118,23.88,146.92,146.84,5.91203753]
["bitfinex-derivatives","SOLF0:USTF0",1745983143420,23.88,146.95,146.84,5.91203753]
["bitfinex-derivatives","SOLF0:USTF0",1745983143821,23.88,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745983144619,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745983145624,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745983147823,23.86,146.99,146.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983148320,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745983151822,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745983152720,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745983152924,23.86,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745983153422,6.8009,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745983156823,6.8011,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745983157729,6.8015,146.99,146.96,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745983158228,6.8012,147.0,146.96,30.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745983163228,29.77203753,147.02,146.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983163430,5.91203753,146.99,146.88,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745983163630,5.91203753,146.95,146.88,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745983164025,5.91203753,146.92,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983164431,6.8068,146.88,146.85,8.05913515]
["bitfinex-derivatives","SOLF0:USTF0",1745983165737,6.8072,146.87,146.85,8.05913515]
["bitfinex-derivatives","SOLF0:USTF0",1745983167238,6.8072,146.87,146.84,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745983170842,6.8067,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745983171243,23.86,146.94,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983171442,6.8051,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745983171638,23.86,146.94,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983171835,562.72,146.97,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983172035,6.8036,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745983173749,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745983176244,6.8043,146.93,146.9,30.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745983178851,6.8043,146.93,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983179045,6.8049,146.92,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983179251,23.86,146.97,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983179452,6.8045,146.93,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983179653,6.8045,146.93,146.9,30.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745983180554,23.86,146.97,146.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983180758,23.86,146.97,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983181157,6.8054,146.91,146.87,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745983182455,6.8057,146.9,146.87,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745983182655,23.86,146.93,146.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983182955,23.86,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983183157,6.8064,146.89,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745983183550,23.86,146.93,146.84,30.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745983183751,2.0592,146.92,146.84,30.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745983184157,6.8068,146.88,146.84,30.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745983184457,6.8068,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745983184755,6.806,146.9,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983184952,2.0592,146.92,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983185149,23.86,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983185556,23.86,146.93,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745983185754,23.86,146.93,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983186651,9.46225873,146.94,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983186652,1.18504393,146.96,146.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983186856,33.32225873,147.08,146.9,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983187050,23.86,147.07,146.93,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983187359,23.86,147.07,146.94,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745983187654,6.7988,147.05,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745983187954,6.7988,147.05,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983188556,6.7984,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745983188955,23.86,147.07,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983189151,23.86,147.07,146.96,6.60356671]
["bitfinex-derivatives","SOLF0:USTF0",1745983189352,23.86,147.07,146.97,6.60356671]
["bitfinex-derivatives","SOLF0:USTF0",1745983189553,23.86,147.07,146.98,6.60356671]
["bitfinex-derivatives","SOLF0:USTF0",1745983189746,6.7991,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745983190055,23.86,147.07,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983190255,23.86,147.07,146.96,6.603381]
["bitfinex-derivatives","SOLF0:USTF0",1745983190455,23.86,147.07,146.97,6.603381]
["bitfinex-derivatives","SOLF0:USTF0",1745983190657,23.86,147.07,146.98,6.603381]
["bitfinex-derivatives","SOLF0:USTF0",1745983190856,23.86,147.07,146.99,6.603381]
["bitfinex-derivatives","SOLF0:USTF0",1745983191057,6.7988,147.05,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983191357,6.7988,147.05,146.96,6.60181101]
["bitfinex-derivatives","SOLF0:USTF0",1745983191559,6.7988,147.05,146.97,6.60181101]
["bitfinex-derivatives","SOLF0:USTF0",1745983191761,6.7988,147.05,146.98,6.60181101]
["bitfinex-derivatives","SOLF0:USTF0",1745983192061,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745983194662,23.86,147.07,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983194862,23.86,147.07,146.96,6.59168567]
["bitfinex-derivatives","SOLF0:USTF0",1745983195062,23.86,147.07,146.97,6.59168567]
["bitfinex-derivatives","SOLF0:USTF0",1745983195263,30.6581,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745983195466,23.86,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745983195654,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745983196971,1.18395536,147.1,147.05,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983197161,3.9649,147.19,147.06,6.58276988]
["bitfinex-derivatives","SOLF0:USTF0",1745983197363,27.8249,147.19,147.07,30.44276988]
["bitfinex-derivatives","SOLF0:USTF0",1745983197559,27.8249,147.19,147.08,6.58276988]
["bitfinex-derivatives","SOLF0:USTF0",1745983197763,27.8249,147.19,147.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983197964,27.8249,147.19,147.08,6.56533688]
["bitfinex-derivatives","SOLF0:USTF0",1745983198163,34.6173,147.19,147.09,6.56533688]
["bitfinex-derivatives","SOLF0:USTF0",1745983198463,34.6173,147.19,147.1,6.56533688]
["bitfinex-derivatives","SOLF0:USTF0",1745983198671,6.7928,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983198871,27.8249,147.19,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983199073,27.8249,147.19,147.14,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745983199469,6.7928,147.18,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983199871,6.7928,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745983200168,6.7932,147.17,147.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745983200375,6.7932,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745983201275,6.7932,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745983204176,23.84,147.22,147.11,33.32225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983204979,23.84,147.22,147.12,6.52377012]
["bitfinex-derivatives","SOLF0:USTF0",1745983205179,6.7907,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745983205478,25.8158,147.26,147.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745983205674,6.7897,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745983205879,25.8158,147.26,147.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745983206282,6.7905,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745983206681,25.8158,147.26,147.17,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745983207277,25.2,147.38,147.21,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983207482,4.1571,147.35,147.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745983207776,6.7869,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745983207982,6.7869,147.31,147.26,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745983208482,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745983208983,6.7858,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745983209280,4.1571,147.35,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745983209480,6.7865,147.32,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745983209680,4.1571,147.35,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745983209877,4.1571,147.35,147.26,31.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745983210081,4.1571,147.35,147.24,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983210082,4.1571,147.35,147.23,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745983210283,4.1571,147.35,147.23,27.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745983210483,4.1571,147.35,147.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745983210985,9.46225873,147.33,147.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745983211179,25.2,147.32,147.2,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983211580,2.0165,147.31,147.2,570.3317]
["bitfinex-derivatives","SOLF0:USTF0",1745983211986,2.0165,147.31,147.2,563.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983212583,2.0165,147.31,147.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745983213078,9.46225873,147.29,147.13,547.50225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983213275,9.46225873,147.26,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983213479,2.0585,147.25,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983213680,6.7924,147.19,147.14,36.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745983214086,6.7918,147.2,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983214287,25.2,147.27,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983214683,6.7908,147.22,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983214890,25.2,147.27,147.14,29.2652]
["bitfinex-derivatives","SOLF0:USTF0",1745983215984,6.7899,147.24,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745983216191,25.2,147.27,147.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745983217286,25.2,147.27,147.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983217685,9.46225873,147.25,147.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983217888,9.46225873,147.25,147.15,31.974]
["bitfinex-derivatives","SOLF0:USTF0",1745983218890,6.7921,147.2,147.15,31.974]
["bitfinex-derivatives","SOLF0:USTF0",1745983220092,6.7914,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745983220392,9.46225873,147.25,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745983220789,6.7916,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745983220991,25.2,147.27,147.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983221491,6.7896,147.25,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745983221692,6.7896,147.25,147.2,31.9717]
["bitfinex-derivatives","SOLF0:USTF0",1745983222193,6.7896,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745983222995,6.79,147.24,147.2,31.9716]
["bitfinex-derivatives","SOLF0:USTF0",1745983223295,34.64225873,147.39,147.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983223496,4.147,147.37,147.22,9.46225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983224496,6.7854,147.34,147.22,547.36225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983224995,4.147,147.37,147.22,547.36225873]
["bitfinex-derivatives","SOLF0:USTF0",1745983225498,4.147,147.37,147.22,553.18205036]
["bitfinex-derivatives","SOLF0:USTF0",1745983225692,6.7859,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745983226495,6.7859,147.33,147.28,31.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745983226897,6.7853,147.34,147.28,31.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745983227094,4.147,147.37,147.28,31.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745983227394,4.147,147.37,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745983227696,6.7856,147.34,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745983227998,4.147,147.37,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745983228297,6.786,147.33,147.28,31.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745983228992,15.28205036,147.36,147.28,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983229198,25.18,147.34,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983229598,25.18,147.34,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745983229891,6.7872,147.3,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983230197,6.7872,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745983230700,6.7876,147.29,147.25,31.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745983230999,25.18,147.34,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983231403,25.18,147.34,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745983231597,6.7871,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745983232100,6.7871,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745983233201,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745983233705,6.7868,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745983234198,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745983234503,25.18,147.34,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983234905,6.7867,147.31,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983235104,25.18,147.34,147.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983235502,29.327,147.37,147.26,6.50880559]
["bitfinex-derivatives","SOLF0:USTF0",1745983235803,27.2844,147.37,147.25,40.46205036]
["bitfinex-derivatives","SOLF0:USTF0",1745983236103,6.7851,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745983236304,25.18,147.37,147.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983236498,6.7847,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745983236803,25.18,147.4,147.3,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1745983236997,25.18,147.4,147.31,8.49681414]
["bitfinex-derivatives","SOLF0:USTF0",1745983237194,25.18,147.4,147.32,6.50617599]
["bitfinex-derivatives","SOLF0:USTF0",1745983237400,25.18,147.4,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983237600,27.3445,147.43,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983238306,27.3445,147.43,147.34,6.51346906]
["bitfinex-derivatives","SOLF0:USTF0",1745983238503,27.3445,147.43,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745983239400,6.7837,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745983239708,27.3445,147.43,147.35,6.51876892]
["bitfinex-derivatives","SOLF0:USTF0",1745983239898,27.3445,147.43,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983240101,27.3445,147.43,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983240403,27.3445,147.43,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983240605,27.3445,147.43,147.34,6.52466792]
["bitfinex-derivatives","SOLF0:USTF0",1745983240803,27.3445,147.43,147.35,6.52466792]
["bitfinex-derivatives","SOLF0:USTF0",1745983240999,6.7825,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983241299,6.7825,147.4,147.36,6.53210561]
["bitfinex-derivatives","SOLF0:USTF0",1745983241503,27.3445,147.43,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983241696,6.7831,147.39,147.36,6.53192847]
["bitfinex-derivatives","SOLF0:USTF0",1745983241896,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983242105,6.7831,147.39,147.36,6.53188044]
["bitfinex-derivatives","SOLF0:USTF0",1745983242296,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983242500,6.7831,147.39,147.36,6.53242708]
["bitfinex-derivatives","SOLF0:USTF0",1745983242700,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983242901,6.7831,147.39,147.36,6.53291571]
["bitfinex-derivatives","SOLF0:USTF0",1745983243101,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983243305,6.7831,147.39,147.36,6.53291571]
["bitfinex-derivatives","SOLF0:USTF0",1745983243507,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983243805,6.7831,147.39,147.36,6.53328632]
["bitfinex-derivatives","SOLF0:USTF0",1745983244004,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745983244200,1.9725,147.44,147.33,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983244396,1.9725,147.44,147.34,21.81635235]
["bitfinex-derivatives","SOLF0:USTF0",1745983244600,1.9725,147.44,147.35,6.53430199]
["bitfinex-derivatives","SOLF0:USTF0",1745983244801,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745983245000,6.7823,147.41,147.37,32.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745983245306,6.7826,147.4,147.37,32.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745983245709,1.9725,147.44,147.38,6.53235514]
["bitfinex-derivatives","SOLF0:USTF0",1745983245909,6.7823,147.41,147.37,32.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745983246112,6.7823,147.41,147.38,6.53229265]
["bitfinex-derivatives","SOLF0:USTF0",1745983246407,6.7823,147.41,147.37,32.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745983247312,6.7825,147.4,147.37,32.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745983247511,1.9725,147.44,147.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983247911,6.7827,147.4,147.37,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983249616,6.7827,147.4,147.37,32.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745983249809,6.7822,147.41,147.37,32.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745983251816,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983252215,25.36,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983252418,6.7817,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983252912,6.7817,147.42,147.38,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745983253715,25.36,147.45,147.38,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745983254014,29.4298,147.48,147.38,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745983254315,6.7812,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745983254919,6.7808,147.44,147.38,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745983255119,6.7808,147.44,147.38,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745983256017,6.7808,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745983256316,6.7804,147.45,147.38,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1745983257018,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745983257220,9.38999179,147.53,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745983257221,1.1806015,147.54,147.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983257421,25.36,147.55,147.41,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983257817,25.36,147.55,147.42,6.51971408]
["bitfinex-derivatives","SOLF0:USTF0",1745983258112,3.9994,147.56,147.43,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983258317,25.36,147.58,147.46,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983258517,25.36,147.58,147.47,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745983258717,6.7759,147.55,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745983258921,25.36,147.58,147.47,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745983259119,25.36,147.58,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745983259818,25.36,147.58,147.47,29.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745983260023,25.36,147.58,147.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983260224,2.1071,147.57,147.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983260517,6.7777,147.51,147.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983260922,2.1071,147.57,147.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983261126,25.36,147.58,147.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983261325,25.36,147.58,147.48,32.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745983261926,6.7766,147.53,147.48,32.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745983262929,25.36,147.58,147.47,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745983263228,9.38999179,147.57,147.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983263422,6.7786,147.49,147.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983264326,9.38999179,147.57,147.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983265330,6.7793,147.47,147.46,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983266929,6.7793,147.47,147.4,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983266930,4.0385,147.53,147.4,537.18]
["bitfinex-derivatives","SOLF0:USTF0",1745983267121,4.0385,147.53,147.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983267122,9.38999179,147.51,147.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983267323,25.34,147.5,147.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983267829,6.7816,147.42,147.41,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745983268931,6.783,147.39,147.37,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745983269132,6.783,147.39,147.37,29.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745983269433,6.783,147.39,147.37,27.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745983269829,2.0935,147.44,147.37,27.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745983270026,2.0935,147.44,147.37,33.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745983270232,6.782,147.42,147.37,33.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745983270529,25.1,147.45,147.37,27.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745983271131,6.7819,147.42,147.37,27.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745983271736,6.7819,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983273037,6.7813,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983273238,6.7813,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745983273636,25.12,147.48,147.37,27.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745983273840,2.078,147.51,147.38,15.93392234]
["bitfinex-derivatives","SOLF0:USTF0",1745983274040,2.078,147.51,147.39,6.54393055]
["bitfinex-derivatives","SOLF0:USTF0",1745983274240,6.7782,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745983274443,25.12,147.56,147.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983274931,25.12,147.56,147.47,8.61826443]
["bitfinex-derivatives","SOLF0:USTF0",1745983275135,25.12,147.56,147.47,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745983275939,34.50999179,147.56,147.47,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745983276640,6.7782,147.5,147.47,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745983277744,34.50999179,147.56,147.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983278342,9.38999179,147.52,147.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983278543,34.48999179,147.52,147.46,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983278743,1.9938,147.51,147.43,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1745983279545,6.7787,147.49,147.43,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1745983279744,6.7787,147.49,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745983280242,6.7791,147.48,147.43,31.881]
["bitfinex-derivatives","SOLF0:USTF0",1745983280446,6.7791,147.48,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983281245,6.7791,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745983281447,6.7785,147.49,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983281647,6.7785,147.49,147.44,6.56518524]
["bitfinex-derivatives","SOLF0:USTF0",1745983281847,6.7785,147.49,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983282049,6.7785,147.49,147.44,6.5651287]
["bitfinex-derivatives","SOLF0:USTF0",1745983282346,6.7785,147.49,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983282646,6.7785,147.49,147.44,6.56656605]
["bitfinex-derivatives","SOLF0:USTF0",1745983282945,6.7785,147.49,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983283146,6.7785,147.49,147.44,6.56656605]
["bitfinex-derivatives","SOLF0:USTF0",1745983283449,4.0978,147.51,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983283648,9.38999179,147.49,147.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983283947,9.38999179,147.49,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983284150,34.48999179,147.49,147.41,6.57070646]
["bitfinex-derivatives","SOLF0:USTF0",1745983284344,25.1,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745983285348,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745983285949,6.7791,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745983286249,6.7791,147.48,147.44,6.57161089]
["bitfinex-derivatives","SOLF0:USTF0",1745983286450,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745983286747,6.0562,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745983286946,6.0562,147.51,147.45,6.5724343]
["bitfinex-derivatives","SOLF0:USTF0",1745983287251,4.0978,147.51,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745983287442,4.0978,147.51,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745983287638,4.0978,147.51,147.44,6.57372428]
["bitfinex-derivatives","SOLF0:USTF0",1745983287841,6.7799,147.46,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983288041,4.0978,147.51,147.41,13.35554637]
["bitfinex-derivatives","SOLF0:USTF0",1745983288242,4.0978,147.51,147.42,6.57364637]
["bitfinex-derivatives","SOLF0:USTF0",1745983288445,6.7805,147.45,147.43,6.57364637]
["bitfinex-derivatives","SOLF0:USTF0",1745983288653,6.7805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745983288850,6.7805,147.45,147.42,6.57709404]
["bitfinex-derivatives","SOLF0:USTF0",1745983289050,6.7805,147.45,147.43,6.57709404]
["bitfinex-derivatives","SOLF0:USTF0",1745983289249,6.7805,147.45,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983289450,6.7805,147.45,147.41,6.57938529]
["bitfinex-derivatives","SOLF0:USTF0",1745983289647,6.7805,147.45,147.42,6.57938529]
["bitfinex-derivatives","SOLF0:USTF0",1745983289850,6.7805,147.45,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983290054,6.7805,147.45,147.41,6.57903399]
["bitfinex-derivatives","SOLF0:USTF0",1745983290250,6.7805,147.45,147.42,6.57903399]
["bitfinex-derivatives","SOLF0:USTF0",1745983290555,6.7799,147.46,147.43,6.57903399]
["bitfinex-derivatives","SOLF0:USTF0",1745983290756,6.7799,147.46,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983291054,6.7799,147.46,147.41,13.36250682]
["bitfinex-derivatives","SOLF0:USTF0",1745983291255,6.7799,147.46,147.42,6.58070682]
["bitfinex-derivatives","SOLF0:USTF0",1745983291459,6.7804,147.45,147.43,6.58070682]
["bitfinex-derivatives","SOLF0:USTF0",1745983291755,4.0978,147.51,147.4,31.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745983291756,4.0978,147.51,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983291948,4.0978,147.51,147.41,6.58113876]
["bitfinex-derivatives","SOLF0:USTF0",1745983292152,6.7806,147.45,147.42,6.58113876]
["bitfinex-derivatives","SOLF0:USTF0",1745983292353,6.7806,147.45,147.43,6.58113876]
["bitfinex-derivatives","SOLF0:USTF0",1745983292657,6.7807,147.44,147.4,31.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745983292848,25.1,147.48,147.41,6.58192247]
["bitfinex-derivatives","SOLF0:USTF0",1745983293053,25.1,147.48,147.42,6.58192247]
["bitfinex-derivatives","SOLF0:USTF0",1745983293249,25.1,147.48,147.43,6.58192247]
["bitfinex-derivatives","SOLF0:USTF0",1745983293455,25.1,147.48,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983293758,25.1,147.48,147.41,6.58320702]
["bitfinex-derivatives","SOLF0:USTF0",1745983293958,6.7809,147.44,147.42,6.58320702]
["bitfinex-derivatives","SOLF0:USTF0",1745983294258,6.7809,147.44,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983294556,6.7809,147.44,147.41,6.58557351]
["bitfinex-derivatives","SOLF0:USTF0",1745983294756,6.7804,147.45,147.42,6.58619109]
["bitfinex-derivatives","SOLF0:USTF0",1745983295057,25.1,147.48,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983295258,25.1,147.48,147.41,6.58452709]
["bitfinex-derivatives","SOLF0:USTF0",1745983295459,25.1,147.48,147.42,6.58452709]
["bitfinex-derivatives","SOLF0:USTF0",1745983295660,27.156,147.48,147.4,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983295860,27.156,147.48,147.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983296060,27.156,147.48,147.38,6.58920219]
["bitfinex-derivatives","SOLF0:USTF0",1745983296260,27.156,147.48,147.39,6.58920219]
["bitfinex-derivatives","SOLF0:USTF0",1745983296457,6.7823,147.41,147.4,6.58920219]
["bitfinex-derivatives","SOLF0:USTF0",1745983297761,6.7823,147.41,147.37,31.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745983302061,6.7826,147.4,147.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983302766,6.7822,147.41,147.37,31.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745983303269,25.1,147.44,147.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983303666,1.9913,147.43,147.37,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983303973,1.9913,147.43,147.34,31.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745983304165,11.38129179,147.43,147.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983304364,1.9345,147.42,147.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983304771,6.7846,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745983304965,24.82,147.39,147.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983305165,26.7545,147.42,147.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983305360,6.7824,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745983305567,6.7824,147.41,147.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983305768,1.9913,147.43,147.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983305968,6.7818,147.42,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983306269,1.9913,147.43,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983306470,6.7823,147.41,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745983308269,1.9913,147.43,147.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983308471,11.38129179,147.43,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983308771,11.38129179,147.43,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745983308965,11.38129179,147.43,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983309368,6.784,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745983309675,24.82,147.4,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983310275,6.7843,147.37,147.32,31.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745983310471,6.7843,147.37,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983310975,24.82,147.4,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983311667,6.7846,147.36,147.32,31.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745983316977,11.38129179,147.43,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983317176,1.9913,147.43,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983317480,8.7728,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745983317673,6.7815,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745983318073,6.7819,147.42,147.38,31.6032]
["bitfinex-derivatives","SOLF0:USTF0",1745983318278,1.9822,147.45,147.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983318683,6.7825,147.4,147.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983318877,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745983319381,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745983321179,24.82,147.43,147.35,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983321682,2.0073,147.42,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745983321986,2.0073,147.42,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983323888,6.7835,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745983324484,2.0073,147.42,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983325286,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745983326291,6.7844,147.36,147.32,31.606]
["bitfinex-derivatives","SOLF0:USTF0",1745983327486,2.0073,147.42,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983327891,24.82,147.43,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983328192,6.7822,147.41,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983328993,6.7817,147.42,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983329193,26.7548,147.46,147.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745983329788,2.1348,147.46,147.34,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983330095,64.41498404,147.59,147.44,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983330296,64.41498404,147.59,147.45,30.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745983330487,6.7757,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745983330691,6.7757,147.55,147.5,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745983330990,6.7757,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745983331495,6.7753,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745983333196,6.7748,147.57,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745983334900,4.0722,147.6,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745983335495,6.775,147.57,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745983336400,6.775,147.57,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745983336704,4.0722,147.6,147.5,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983337001,4.0722,147.6,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983337300,6.7747,147.57,147.5,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983337693,6.7747,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745983337896,4.0722,147.6,147.45,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1745983338096,4.0722,147.6,147.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983338303,4.0722,147.6,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745983339100,6.7753,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745983340407,6.7753,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745983340808,4.0722,147.6,147.51,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745983341306,6.7745,147.58,147.51,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745983341805,6.7745,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983342000,6.7745,147.58,147.51,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745983342199,6.7745,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983342402,6.7747,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983343503,6.7744,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983345008,6.7747,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983345209,4.0722,147.6,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983345408,6.7744,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983346806,6.775,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745983347009,4.0722,147.6,147.51,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745983347317,6.7737,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983347610,24.62,147.61,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983347907,9.38999179,147.64,147.54,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983348208,9.38999179,147.8,147.62,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983348402,4.0291,147.83,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745983348601,4.0291,147.83,147.72,26.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745983348802,4.0291,147.83,147.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983349203,66.48048404,147.85,147.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983349501,6.7634,147.82,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745983349809,66.48048404,147.85,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983350205,64.41498404,147.85,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983350606,6.764,147.81,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983350904,6.764,147.81,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983351606,64.41498404,147.85,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983352809,64.41498404,147.85,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983353009,6.7649,147.79,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983353203,64.41498404,147.85,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983353407,6.7633,147.82,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983353709,2.0867,147.88,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983353915,28.6395,147.9,147.77,33.96999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983354211,4.0595,147.9,147.77,570.22999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983354410,9.38999179,147.91,147.77,570.22999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983354907,9.38999179,147.91,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983355304,9.38999179,147.88,147.77,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1745983355508,26.5119,147.87,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983355810,6.7646,147.79,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983356009,26.5119,147.87,147.77,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1745983356307,6.7651,147.78,147.77,560.84]
["bitfinex-derivatives","SOLF0:USTF0",1745983358311,26.6541,147.87,147.77,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1745983358511,24.58,147.87,147.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983359011,6.7642,147.8,147.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983362115,6.7669,147.74,147.73,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745983362413,1.17774469,147.88,147.73,11.43359179]
["bitfinex-derivatives","SOLF0:USTF0",1745983362608,2.0741,147.9,147.73,11.43359179]
["bitfinex-derivatives","SOLF0:USTF0",1745983362910,0.23845,147.93,147.79,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983363114,0.23845,147.93,147.85,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983363307,0.23845,147.93,147.86,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1745983363504,0.23845,147.93,147.82,9.38999179]
["bitfinex-derivatives","SOLF0:USTF0",1745983363810,0.23845,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983364014,6.7576,147.95,147.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983364215,2.0919,147.99,147.88,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983364613,9.38999179,148.02,147.88,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983364813,34.14999179,148.02,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745983365213,34.14999179,148.02,147.88,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983365415,34.14999179,148.02,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745983365614,24.76,148.02,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745983365916,6.7567,147.97,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745983366117,6.7567,147.97,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983366417,6.757,147.96,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983368016,6.7574,147.95,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983368214,39.90695172,147.98,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983368416,24.76,147.97,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983369126,6.7595,147.91,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983369421,24.76,147.97,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983369824,6.7596,147.9,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983370023,24.76,147.97,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983370226,26.72,147.97,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983370424,6.76,147.9,147.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983370626,24.76,147.89,147.73,32.08682106]
["bitfinex-derivatives","SOLF0:USTF0",1745983370823,24.76,147.89,147.74,45.56655172]
["bitfinex-derivatives","SOLF0:USTF0",1745983371223,39.90695172,147.89,147.74,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745983371423,6.7645,147.8,147.74,37.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745983371724,24.76,147.85,147.74,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745983371916,24.76,147.85,147.74,26.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745983372119,2.1055,147.84,147.74,26.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745983372423,15.14695172,147.83,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983373320,15.14695172,147.8,147.69,26.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745983373523,30.29390344,147.7,147.58,57.23997404]
["bitfinex-derivatives","SOLF0:USTF0",1745983373720,40.79,147.68,147.34,399.8750188]
["bitfinex-derivatives","SOLF0:USTF0",1745983373919,30.29390344,147.42,147.36,1.17892169]
["bitfinex-derivatives","SOLF0:USTF0",1745983374125,30.29390344,147.42,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983374126,15.14695172,147.37,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983374425,15.14695172,147.42,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983374623,15.14695172,147.46,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983374924,15.14695172,147.44,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983375516,453.8051387,147.36,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983377124,248.89137282,147.35,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983379226,343.46695707,147.35,147.34,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983379424,343.46695707,147.35,147.33,524.41753894]
["bitfinex-derivatives","SOLF0:USTF0",1745983380625,536.69448811,147.35,147.33,443.93896728]
["bitfinex-derivatives","SOLF0:USTF0",1745983380927,536.69448811,147.35,147.33,450.72466728]
["bitfinex-derivatives","SOLF0:USTF0",1745983381127,530.27288811,147.35,147.33,450.72466728]
["bitfinex-derivatives","SOLF0:USTF0",1745983381328,242.46977282,147.34,147.33,450.72466728]
["bitfinex-derivatives","SOLF0:USTF0",1745983381627,236.04797282,147.34,147.33,330.0077057]
["bitfinex-derivatives","SOLF0:USTF0",1745983382524,23.17168197,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745983382729,23.17168197,147.4,147.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983384837,15.14695172,147.45,147.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745983385027,24.4937,147.52,147.36,35.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745983387133,15.14695172,147.45,147.36,35.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745983388129,15.14695172,147.42,147.33,349.5817057]
["bitfinex-derivatives","SOLF0:USTF0",1745983388428,28.38,147.41,147.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983389737,15.14695172,147.49,147.33,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983390036,15.14695172,147.49,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745983390333,15.14695172,147.49,147.39,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745983393835,15.14695172,147.49,147.39,28.17644112]
["bitfinex-derivatives","SOLF0:USTF0",1745983400334,1.18064155,147.5,147.4,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983400536,6.789,147.54,147.4,537.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983400537,15.14695172,147.69,147.5,15.14695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983400740,15.14695172,147.69,147.51,567.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745983400938,15.14695172,147.69,147.53,15.14695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983401132,15.14695172,147.69,147.53,14.37695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983401645,15.14695172,147.69,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745983401841,15.14695172,147.69,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983402038,48.77,147.7,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983402240,48.77,147.7,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745983403935,48.77,147.7,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745983404942,48.77,147.7,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983405141,15.14695172,147.69,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983405737,35.51695172,147.69,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983405941,572.41695172,147.69,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983406243,124.0,147.68,147.55,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983406443,124.0,147.68,147.55,35.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745983407046,35.51695172,147.66,147.51,567.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745983407343,32.7298,147.65,147.51,567.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745983407545,32.7298,147.65,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745983407744,156.7298,147.65,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745983408144,156.7298,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983409045,32.7298,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983409343,33.9092811,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983411144,32.7298,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983411444,33.9092811,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983411646,33.9092811,147.65,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745983412043,35.8930811,147.65,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745983412242,35.8930811,147.65,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745983412943,56.2630811,147.65,147.51,574.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745983413348,56.2630811,147.65,147.51,567.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745983414145,55.0836,147.65,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983415543,1.17952107,147.64,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745983415744,1.17952107,147.64,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745983415939,34.7136,147.65,147.51,567.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745983416145,28.68,147.65,147.52,43.80695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983416444,28.68,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745983420647,28.68,147.65,147.57,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745983420949,28.68,147.65,147.57,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983421351,28.68,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745983422055,28.68,147.65,147.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983423748,28.68,147.65,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745983424144,28.68,147.65,147.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983424145,28.68,147.65,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745983424446,28.68,147.65,147.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983424638,28.68,147.65,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983424843,28.68,147.65,147.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983425341,28.68,147.65,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745983425542,28.68,147.65,147.54,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983425948,28.68,147.65,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745983427948,558.44922131,147.69,147.58,35.4342]
["bitfinex-derivatives","SOLF0:USTF0",1745983428154,28.66,147.75,147.59,15.14695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983428451,29.83890172,147.75,147.6,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745983428651,29.83890172,147.75,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745983428854,29.83890172,147.75,147.63,35.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745983429047,28.66,147.75,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745983429456,28.66,147.75,147.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983429754,28.66,147.75,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745983433252,15.14695172,147.74,147.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983433556,15.14695172,147.71,147.61,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983433855,28.64,147.7,147.6,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745983434053,30.5701,147.7,147.6,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745983435056,30.5701,147.7,147.6,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745983441156,30.5701,147.7,147.6,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745983441860,15.14695172,147.68,147.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983442861,15.14695172,147.68,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745983443061,15.14695172,147.68,147.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983443360,1.17920133,147.69,147.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983443562,55.0546,147.7,147.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983444364,55.0546,147.7,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745983445167,55.0546,147.7,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745983445567,55.0546,147.7,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745983445762,34.6846,147.7,147.56,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983445967,28.64,147.7,147.56,43.02695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983446168,28.64,147.7,147.59,15.14695172]
["bitfinex-derivatives","SOLF0:USTF0",1745983446369,27.88,147.73,147.6,29.9041]
["bitfinex-derivatives","SOLF0:USTF0",1745983446570,27.88,147.73,147.61,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745983446968,27.88,147.73,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745983447170,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983447872,27.88,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745983448168,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983449270,27.88,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745983449461,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983450270,27.88,147.73,147.64,34.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745983450571,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983451769,27.88,147.73,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745983453171,27.88,147.73,147.64,34.6513]
["bitfinex-derivatives","SOLF0:USTF0",1745983453770,27.88,147.73,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745983454471,27.88,147.73,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745983456267,27.88,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745983458974,27.88,147.73,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745983461277,27.88,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745983463677,27.88,147.73,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745983463976,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983464178,27.88,147.73,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745983464478,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983464676,27.88,147.73,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745983464877,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983465275,27.88,147.73,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745983465477,27.88,147.73,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983465674,36.90053378,147.76,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983465675,43.43053378,147.76,147.64,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983465879,32.8952,147.76,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745983466683,32.8952,147.76,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745983467375,32.8952,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745983467581,2.0254,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745983468081,2.0254,147.76,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745983469984,2.0254,147.76,147.69,33.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745983471588,2.0254,147.76,147.69,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983471789,31.0104,147.75,147.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983472382,31.0104,147.75,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745983473692,31.0104,147.75,147.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983474287,31.0104,147.75,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745983477892,31.0104,147.75,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745983478591,31.0104,147.75,147.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983479593,31.0104,147.75,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745983482396,31.0104,147.75,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745983483697,31.0104,147.75,147.66,33.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745983483894,31.0104,147.75,147.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983484298,9.35667163,147.73,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745983486199,31.0104,147.75,147.63,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983486700,31.0104,147.75,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745983487298,31.0104,147.75,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745983490503,31.0104,147.75,147.67,33.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745983492005,31.0104,147.75,147.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983495515,5.84825342,147.73,147.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983496310,5.84825342,147.73,147.67,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1745983498514,5.84825342,147.73,147.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983499010,536.14,147.88,147.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745983499314,5.84825342,147.84,147.7,5.84825342]
["bitfinex-derivatives","SOLF0:USTF0",1745983499615,5.84825342,147.84,147.71,30.3247]
["bitfinex-derivatives","SOLF0:USTF0",1745983500114,5.84825342,147.84,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745983500314,5.84825342,147.84,147.75,32.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745983500513,113.57391587,147.86,147.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983500514,5.84825342,147.81,147.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983500811,5.84825342,147.81,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983501112,5.84825342,147.81,147.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983501310,5.84825342,147.81,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745983501510,26.12,147.82,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745983502714,26.12,147.82,147.72,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983503318,26.12,147.82,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745983504518,26.12,147.85,147.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983505116,26.12,147.85,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745983507326,26.12,147.85,147.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745983508121,26.12,147.85,147.71,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745983508122,9.34652851,147.84,147.71,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745983508426,9.34652851,147.84,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983509226,9.34652851,147.84,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745983509626,9.34652851,147.84,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983511731,9.34652851,147.84,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745983513232,9.34652851,147.84,147.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983514235,26.12,147.85,147.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983514423,26.12,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745983514923,26.12,147.85,147.76,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745983515331,26.12,147.85,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745983516134,26.12,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745983519936,26.12,147.85,147.77,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745983520535,26.12,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983524741,5.83828921,147.83,147.71,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1745983524935,5.83828921,147.8,147.72,28.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745983525429,5.83828921,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745983526435,1.17788421,147.86,147.72,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1745983526642,1.17788421,147.86,147.77,5.83828921]
["bitfinex-derivatives","SOLF0:USTF0",1745983526841,5.83828921,147.9,147.78,27.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745983527043,5.83828921,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745983527243,5.83828921,147.9,147.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983527943,5.83828921,147.93,147.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983529443,5.83828921,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745983529639,31.6425,147.95,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745983530445,31.6425,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983530942,27.7118,147.95,147.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983531435,27.7118,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745983533840,25.68,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745983534345,25.68,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983534545,25.68,147.95,147.88,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745983534748,9.33054296,147.96,147.88,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745983534944,9.33054296,147.96,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745983536243,9.33054296,147.96,147.88,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745983536550,1.9974,148.0,147.88,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745983536845,1.9974,148.0,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745983537350,1.9974,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745983537544,1.9974,148.0,147.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983538552,1.9974,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745983539247,1.9974,148.0,147.93,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745983539743,1.9974,148.0,147.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983541148,9.33054296,147.99,147.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983541549,9.33054296,147.99,147.88,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745983541848,9.33054296,147.99,147.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983542652,9.33054296,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983544458,9.33054296,147.99,147.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983544954,9.33054296,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745983545153,9.33054296,147.99,147.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983546354,9.33054296,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745983546753,9.33054296,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983549456,9.33054296,147.99,147.93,32.4181]
["bitfinex-derivatives","SOLF0:USTF0",1745983549659,9.33054296,147.99,147.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983551258,9.33054296,147.99,147.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983551455,5.82998642,147.96,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745983551758,5.82998642,147.96,147.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983552063,5.82998642,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745983552961,5.82998642,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745983553162,5.82998642,147.96,147.9,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983553861,5.82998642,147.96,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745983554463,5.82998642,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745983554662,5.82998642,147.96,147.88,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745983554961,5.82998642,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745983555361,5.82998642,147.96,147.88,31.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745983555564,5.82998642,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745983556861,5.82998642,147.96,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745983557357,6.7575,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745983559663,6.7578,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745983559866,5.82998642,147.96,147.88,31.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745983560163,5.82998642,147.93,147.88,31.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745983560359,12.58828642,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745983560663,5.82998642,147.93,147.88,31.4797]
["bitfinex-derivatives","SOLF0:USTF0",1745983560863,5.82998642,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745983562262,12.58828642,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745983562864,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983563465,12.58838642,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983564363,5.82998642,147.93,147.88,34.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745983564665,5.82998642,147.9,147.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983564859,5.82998642,147.9,147.84,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983565057,6.7603,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745983565964,5.82998642,147.9,147.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983567067,5.82998642,147.87,147.83,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983567265,5.82998642,147.87,147.82,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745983567660,5.82998642,147.87,147.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745983567866,5.82998642,147.84,147.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745983568266,12.59278642,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745983568969,6.7628,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745983569568,6.7625,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745983569970,6.7625,147.84,147.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745983570168,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745983570467,9.34267054,147.86,147.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745983570969,25.32,147.88,147.78,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745983571671,6.7619,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745983572370,6.7625,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983573072,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745983573273,9.34267054,147.96,147.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983573571,11.32807054,147.96,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745983573771,6.7594,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745983574171,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745983575262,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983575666,6.7594,147.91,147.86,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983575872,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745983580571,25.32,147.95,147.82,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1745983580772,9.34267054,147.9,147.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983580974,66.02,147.95,147.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983580975,9.34267054,147.87,147.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983581171,6.7621,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983582178,6.7623,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983582575,34.66267054,147.87,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983583275,34.66267054,147.87,147.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983583276,6.7622,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745983583770,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745983584980,34.66267054,147.87,147.77,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745983585277,9.34267054,147.84,147.75,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745983585477,6.764,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745983585772,25.32,147.83,147.75,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745983585975,25.32,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745983586376,25.32,147.83,147.75,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745983586575,6.762,147.85,147.75,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745983586876,25.34,147.86,147.75,27.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745983587378,6.7624,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745983590476,6.7624,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745983596180,6.7624,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983596385,25.34,147.86,147.79,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983596586,25.34,147.86,147.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983597379,1.17754543,147.9,147.76,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983597573,6.029,147.96,147.76,34.42267054]
["bitfinex-derivatives","SOLF0:USTF0",1745983597778,9.34267054,147.95,147.76,34.42267054]
["bitfinex-derivatives","SOLF0:USTF0",1745983597976,6.7596,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745983598182,6.7596,147.9,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983598383,6.7604,147.89,147.85,31.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745983598773,6.7604,147.89,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983600284,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745983600484,6.7598,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745983600680,25.08,147.94,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983600878,6.7608,147.88,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983601082,25.08,147.9,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983601484,6.7607,147.88,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745983602081,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745983602285,6.7611,147.87,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983603386,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745983604883,25.08,147.9,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745983605081,25.08,147.9,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983605381,6.7607,147.88,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983605588,25.08,147.9,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745983606076,25.08,147.9,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983606582,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745983606788,6.7611,147.87,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983607087,6.7608,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745983607481,8.7909,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745983607681,8.7909,147.89,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983607886,2.0307,147.89,147.82,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745983608386,8.791,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745983608786,2.0052,147.96,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983608983,2.0052,147.96,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745983608984,6.7585,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745983609590,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745983609892,2.0052,147.96,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745983610096,6.758,147.94,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983610286,2.0052,147.96,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983610687,6.7585,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745983610886,6.7585,147.93,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983611089,2.0052,147.96,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983612089,6.7585,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745983612287,6.7585,147.93,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983612694,6.7589,147.92,147.85,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983613293,6.7589,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745983614294,2.0052,147.96,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745983614792,6.7594,147.91,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745983614989,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983615392,6.7594,147.91,147.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983616087,6.7594,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983617491,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983617698,25.08,147.92,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745983617899,25.08,147.92,147.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983618093,6.7601,147.89,147.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983618397,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745983619099,6.7607,147.88,147.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983619802,6.7603,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745983621902,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745983622700,1.17718693,147.94,147.84,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745983622903,2.0739,147.99,147.85,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745983623102,34.16267054,147.98,147.85,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745983623402,34.16267054,147.98,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983623606,34.16267054,147.98,147.85,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745983623905,6.7581,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983624604,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983624905,34.16267054,147.98,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983625411,6.7575,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983626402,34.16267054,147.98,147.85,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745983626600,24.82,147.97,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745983626905,24.82,147.97,147.85,26.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745983627109,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745983627704,24.82,147.97,147.85,26.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745983628806,31.5766,147.97,147.85,26.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745983629105,24.82,147.97,147.85,26.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745983629300,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983629799,31.5767,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983629999,24.82,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983630406,31.5765,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983631207,6.7568,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983631505,24.82,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983631706,31.5766,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983632908,31.5766,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983633807,24.82,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983635109,24.82,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745983635409,24.82,147.97,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983635708,24.82,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983636308,31.5764,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745983636805,31.5764,147.97,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983637009,24.82,147.97,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983637409,31.5764,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983639112,24.82,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983639615,24.82,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983639910,31.5764,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983640408,24.82,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983641011,24.82,147.97,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983641711,2.0739,147.99,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983642512,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745983644715,8.8296,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745983646416,6.7561,147.98,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983647018,6.7564,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745983647219,6.7564,147.97,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983647520,6.7564,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745983649117,6.7561,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983649319,2.0739,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983649521,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983650421,6.7566,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983650625,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983650821,2.0739,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983651018,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983658320,6.7565,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983658516,2.0739,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745983659023,2.0739,147.99,147.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745983659024,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983661922,5.82741271,147.97,147.88,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745983662221,5.82741271,147.97,147.88,26.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745983662428,6.7575,147.95,147.88,26.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745983662628,24.78,147.96,147.88,26.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745983663326,26.8539,147.99,147.88,26.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745983663526,26.8539,147.99,147.89,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1745983663724,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745983663923,26.8539,147.99,147.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983664425,33.6097,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745983664925,26.8539,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745983665322,26.8539,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745983665727,26.8539,147.99,147.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983666028,33.6097,147.99,147.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983666221,26.8539,147.99,147.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983666627,6.7567,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745983666829,6.7567,147.97,147.92,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983667121,5.82741271,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745983667627,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745983670428,12.58401271,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983670725,5.82741271,147.97,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983670928,6.7569,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745983671229,6.7569,147.96,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983671632,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745983673629,12.58401271,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745983673830,26.8539,147.99,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983674832,6.7581,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745983675032,5.82741271,147.97,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745983675233,5.82741271,147.97,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983675732,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745983676332,6.758,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745983676734,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745983677336,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745983678231,6.7574,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745983678636,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745983679733,1.17657003,148.04,147.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983679940,5.82741271,148.03,147.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983680134,5.82741271,148.0,147.91,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745983680338,5.82741271,148.0,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745983680339,6.7561,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745983680637,6.7561,147.98,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983681341,6.7561,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745983683444,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745983683844,24.76,148.02,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745983684042,6.7559,147.99,147.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983684243,6.7559,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745983684743,5.82741271,147.98,147.88,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745983685047,6.7581,147.94,147.88,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745983685749,6.7581,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745983686246,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745983687046,6.7589,147.92,147.88,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745983687241,6.7589,147.92,147.81,13.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745983687242,5.82741271,147.93,147.78,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1745983687446,5.82741271,147.9,147.79,28.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745983687748,30.58741271,147.9,147.79,28.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745983687946,2.0819,147.89,147.79,28.9034]
["bitfinex-derivatives","SOLF0:USTF0",1745983688147,6.7627,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983688347,2.0819,147.89,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983688950,2.0819,147.89,147.79,35.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745983689153,5.82741271,147.87,147.79,35.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745983689651,24.76,147.86,147.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983689848,24.76,147.86,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983690248,24.76,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983691053,6.7622,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983691554,24.76,147.86,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745983691752,24.76,147.86,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983692255,6.7625,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745983692455,5.82741271,147.84,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983693653,6.7645,147.8,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983693952,6.7645,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745983694554,6.7646,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745983694754,24.76,147.82,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745983695052,24.76,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745983695954,6.7645,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745983696349,24.76,147.82,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745983697359,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745983698953,5.82741271,147.84,147.73,28.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745983699259,5.82741271,147.84,147.73,34.79331271]
["bitfinex-derivatives","SOLF0:USTF0",1745983699458,6.7645,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745983699759,5.82741271,147.84,147.73,28.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745983700057,5.82741271,147.84,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745983700258,5.82741271,147.84,147.73,28.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745983700558,6.764,147.81,147.73,28.9659]
["bitfinex-derivatives","SOLF0:USTF0",1745983701158,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745983702550,535.16,147.95,147.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983702751,5.82741271,147.91,147.78,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983702956,5.82741271,147.91,147.79,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1745983703157,6.7612,147.87,147.79,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1745983704258,6.7612,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745983704961,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745983706461,5.82741271,147.91,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745983707261,6.7609,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745983707452,5.82741271,147.91,147.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983708060,6.7613,147.87,147.82,31.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745983708361,6.7613,147.87,147.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745983709163,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983710866,6.7616,147.86,147.82,31.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745983712764,6.7619,147.85,147.82,31.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745983713268,6.7619,147.85,147.79,4.143]
["bitfinex-derivatives","SOLF0:USTF0",1745983713269,30.60741271,147.88,147.79,26.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745983713467,4.093,147.87,147.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983713671,5.82741271,147.85,147.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983713964,6.7635,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745983714166,24.76,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745983714359,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745983715667,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745983716169,24.76,147.84,147.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983716465,24.76,147.84,147.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745983716672,5.82741271,147.82,147.74,28.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745983716868,6.7655,147.78,147.74,35.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745983717064,5.82741271,147.82,147.74,33.6031]
["bitfinex-derivatives","SOLF0:USTF0",1745983717368,6.7658,147.77,147.74,26.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745983717767,6.766,147.76,147.74,26.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745983718061,24.76,147.8,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983718569,6.7662,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745983718770,26.8313,147.8,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745983718970,6.7663,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745983720966,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745983722969,5.82741271,147.79,147.71,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1745983723272,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983723678,6.7672,147.74,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983724770,6.7666,147.75,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983725777,6.7666,147.75,147.71,31.5282]
["bitfinex-derivatives","SOLF0:USTF0",1745983727277,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983728479,6.7666,147.75,147.71,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745983731271,6.7669,147.74,147.71,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745983731577,6.7669,147.74,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983733087,6.7669,147.74,147.71,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745983733880,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983734382,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745983735485,2.0713,147.8,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983735883,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983736085,6.7667,147.75,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983736384,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983737983,6.7668,147.75,147.71,31.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745983739582,6.7661,147.76,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983739985,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983740283,6.7658,147.77,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983740578,6.7657,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745983741286,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745983741585,5.82741271,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745983741785,5.82741271,147.79,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983741988,5.82741271,147.79,147.71,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745983742587,6.7667,147.75,147.71,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745983743187,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983743891,6.7667,147.75,147.71,31.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745983744286,6.7667,147.75,147.66,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745983744287,5.82741271,147.76,147.66,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745983744484,5.82741271,147.72,147.62,26.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745983744787,24.76,147.73,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983744982,6.7686,147.71,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745983745182,24.76,147.73,147.63,26.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745983745990,7.89871271,147.8,147.67,5.82741271]
["bitfinex-derivatives","SOLF0:USTF0",1745983746288,5.82741271,147.77,147.68,26.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745983746489,6.7692,147.69,147.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983746986,6.7704,147.67,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983748388,6.7704,147.67,147.65,535.88]
["bitfinex-derivatives","SOLF0:USTF0",1745983748585,6.7698,147.68,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983748888,6.7698,147.68,147.65,567.411]
["bitfinex-derivatives","SOLF0:USTF0",1745983749078,4.1082,147.73,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983749279,6.7685,147.71,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983749485,2.0914,147.73,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983749889,2.0914,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745983750088,24.76,147.76,147.69,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983750388,6.7666,147.75,147.69,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983750687,6.7666,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745983751288,28.8156,147.82,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745983751587,30.8322,147.82,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983751787,30.8322,147.82,147.74,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745983752490,6.7655,147.78,147.74,31.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745983752684,40.17745485,147.82,147.74,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983753391,40.17745485,147.82,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983753886,6.7667,147.75,147.71,31.528]
["bitfinex-derivatives","SOLF0:USTF0",1745983754597,40.17745485,147.82,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983754888,30.8322,147.82,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983755288,6.767,147.74,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983755991,6.7674,147.73,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983759693,6.7678,147.72,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983760994,6.7676,147.73,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983761791,6.7678,147.72,147.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983762190,6.7678,147.72,147.68,31.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745983762395,24.76,147.78,147.68,31.5295]
["bitfinex-derivatives","SOLF0:USTF0",1745983763491,9.34525485,147.77,147.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983764089,9.34525485,147.74,147.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983764295,34.10525485,147.74,147.66,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745983764494,6.7692,147.69,147.66,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745983765296,6.7689,147.7,147.66,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745983765797,34.10525485,147.74,147.65,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983766193,34.10525485,147.74,147.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983766597,6.7701,147.68,147.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983766793,9.34525485,147.68,147.58,560.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983766997,24.76,147.69,147.6,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745983767698,6.7704,147.67,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745983767996,6.7704,147.67,147.62,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745983768195,24.76,147.69,147.62,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745983768396,6.7709,147.66,147.62,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745983768894,24.76,147.69,147.62,31.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745983770398,6.7713,147.65,147.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983770593,24.76,147.69,147.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983771094,9.34525485,147.68,147.52,9.34525485]
["bitfinex-derivatives","SOLF0:USTF0",1745983771397,9.34525485,147.68,147.53,28.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745983771596,6.7736,147.6,147.53,28.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745983772198,6.7739,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983772900,5.85579288,147.63,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983773495,24.74,147.65,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745983773799,24.74,147.65,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745983774100,2.102,147.64,147.53,28.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745983774399,4.1656,147.64,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745983774599,6.7736,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745983775201,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745983775397,4.1656,147.64,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745983775697,4.1656,147.64,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983776100,24.76,147.69,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983776400,28.8901,147.69,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983776705,28.8901,147.69,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745983777505,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745983778103,6.772,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745983779705,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745983780099,28.8901,147.69,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983780300,28.8901,147.69,147.58,26.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745983780607,6.7705,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745983780801,6.7705,147.67,147.63,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745983781707,6.7707,147.66,147.63,31.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745983782809,6.7707,147.66,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983783509,6.7707,147.66,147.63,31.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745983784411,6.7711,147.65,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983786108,6.7715,147.64,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983786609,6.7712,147.65,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983787115,6.7715,147.64,147.63,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983788013,28.8901,147.69,147.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983788310,28.8901,147.69,147.6,31.533]
["bitfinex-derivatives","SOLF0:USTF0",1745983788512,6.7716,147.64,147.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983789013,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983790213,6.7721,147.63,147.6,31.5333]
["bitfinex-derivatives","SOLF0:USTF0",1745983791116,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983791319,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983792016,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983792916,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983794019,6.7721,147.63,147.6,31.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745983795014,6.7725,147.62,147.6,31.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745983796424,6.7725,147.62,147.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983796822,6.7729,147.61,147.6,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983797225,5.85293784,147.64,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983797524,6.7742,147.58,147.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983798622,30.61293784,147.61,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983799215,30.61293784,147.61,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745983799516,24.76,147.61,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745983799919,6.7751,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745983800823,6.7751,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745983801025,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745983801225,24.76,147.61,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983801421,24.76,147.61,147.52,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745983801626,6.7757,147.55,147.52,31.5367]
["bitfinex-derivatives","SOLF0:USTF0",1745983802520,9.37358973,147.59,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983804126,6.7759,147.55,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983804326,9.37358973,147.59,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983804725,6.7747,147.57,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983804927,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745983805122,6.7747,147.57,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983805427,6.7747,147.57,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745983805627,9.37358973,147.59,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983805823,24.76,147.61,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983806227,6.774,147.59,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983806428,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745983807028,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745983807626,6.774,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745983808128,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745983808428,6.7744,147.58,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745983809630,6.7744,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745983812728,9.37358973,147.62,147.48,9.37358973]
["bitfinex-derivatives","SOLF0:USTF0",1745983812922,24.74,147.67,147.51,9.37358973]
["bitfinex-derivatives","SOLF0:USTF0",1745983813127,28.6311,147.67,147.51,9.37358973]
["bitfinex-derivatives","SOLF0:USTF0",1745983813327,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745983813525,6.772,147.63,147.6,31.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745983814332,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983814934,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745983817234,28.6311,147.67,147.6,31.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745983818130,28.6311,147.67,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745983818428,6.7718,147.64,147.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983818630,28.6311,147.67,147.6,31.5131]
["bitfinex-derivatives","SOLF0:USTF0",1745983819533,28.6311,147.67,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983819534,5.85495354,147.64,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983820236,6.7734,147.6,147.57,31.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745983822839,28.6311,147.67,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983823534,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745983823838,1.17912142,147.72,147.61,36.08984952]
["bitfinex-derivatives","SOLF0:USTF0",1745983824140,6.769,147.7,147.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983824335,97.66763815,147.74,147.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983825340,6.7679,147.72,147.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983825536,97.66763815,147.74,147.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983825737,88.29928863,147.74,147.62,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983826039,95.06648863,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745983827041,31.5072,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745983827538,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745983827842,2.0051,147.76,147.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983828341,8.7714,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983832042,2.0051,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983832348,1.9371,147.77,147.68,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745983832647,8.7027,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745983833443,1.9371,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745983833647,1.9371,147.77,147.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983834149,1.9371,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745983834645,1.9371,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745983835247,26.7853,147.81,147.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983835946,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745983836147,26.7853,147.81,147.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983836449,26.7853,147.81,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983837050,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983837347,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745983839354,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983839550,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983840051,26.7853,147.81,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983840052,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745983840253,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745983841756,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745983842046,26.7853,147.81,147.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983842252,2.0853,147.81,147.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983842949,24.7,147.85,147.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983843154,1.9453,147.86,147.76,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745983843656,1.9453,147.86,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745983844558,6.7624,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745983845955,6.7628,147.83,147.8,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1745983846859,1.9453,147.86,147.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983847059,11.28460812,147.86,147.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983847262,11.28460812,147.86,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983847558,6.7643,147.8,147.77,31.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745983847956,6.7643,147.8,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983849064,6.7643,147.8,147.77,31.4655]
["bitfinex-derivatives","SOLF0:USTF0",1745983849761,6.7643,147.8,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983850165,6.7647,147.79,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983851265,6.7644,147.8,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983851763,11.28460812,147.86,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983852263,6.7649,147.79,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983852462,11.28460812,147.86,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983852767,6.7643,147.8,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983853666,6.7643,147.8,147.77,31.4654]
["bitfinex-derivatives","SOLF0:USTF0",1745983857967,11.28460812,147.86,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983858166,34.01930812,147.92,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745983858469,34.01930812,147.92,147.78,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745983858664,6.7609,147.88,147.78,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745983858869,6.7609,147.88,147.79,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745983859271,6.7611,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745983859471,6.7611,147.87,147.84,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745983859675,23.83473323,147.91,147.84,31.442]
["bitfinex-derivatives","SOLF0:USTF0",1745983859877,23.83473323,147.91,147.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983859878,6.7614,147.86,147.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983861575,23.83473323,147.91,147.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983861576,6.7619,147.85,147.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745983862981,47.53700812,147.92,147.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983862982,6.7631,147.83,147.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983864584,6.7625,147.84,147.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983864779,34.01930812,147.92,147.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983865278,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745983865474,6.7602,147.89,147.85,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745983865783,24.68,147.92,147.85,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745983866278,6.7608,147.88,147.85,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745983868087,6.7602,147.89,147.85,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745983868687,6.7606,147.88,147.85,31.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745983872793,24.68,147.92,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983873294,6.7614,147.86,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983873994,24.68,147.92,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983874694,6.7603,147.89,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983875293,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745983876390,3.9972,147.93,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983876691,3.9972,147.93,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983876896,6.7595,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745983877190,24.66,147.95,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983879294,6.7603,147.89,147.85,31.4215]
["bitfinex-derivatives","SOLF0:USTF0",1745983880590,6.7593,147.91,147.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745983880994,6.7593,147.91,147.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745983882298,24.66,147.95,147.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745983882797,6.7603,147.89,147.86,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745983883300,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983883600,24.66,147.95,147.86,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745983883996,24.66,147.95,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745983884196,24.66,147.95,147.89,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745983884401,6.7589,147.92,147.89,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745983884600,24.66,147.95,147.89,31.3998]
["bitfinex-derivatives","SOLF0:USTF0",1745983884601,5.9846,147.96,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983885000,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983885396,3.9347,147.96,147.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983885701,6.759,147.92,147.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983886902,6.7592,147.91,147.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983887699,6.7596,147.9,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983888402,6.7593,147.91,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983895111,6.7593,147.91,147.89,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745983895410,3.9347,147.96,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983895808,3.9347,147.96,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745983896008,6.758,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745983896806,6.7582,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745983897517,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745983897701,3.9347,147.96,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983899114,6.7596,147.9,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983899302,3.9347,147.96,147.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745983899503,3.9347,147.96,147.82,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745983901612,6.7654,147.78,147.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983901808,30.6823,147.84,147.76,31.366]
["bitfinex-derivatives","SOLF0:USTF0",1745983902008,30.6823,147.84,147.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983902211,3.9622,147.84,147.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983902412,2.1201,147.89,147.76,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745983902615,2.1201,147.89,147.77,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745983902818,2.1201,147.89,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745983902819,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745983903113,2.1201,147.89,147.82,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745983903316,6.7617,147.86,147.82,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745983903910,2.1201,147.89,147.82,31.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745983904816,2.1201,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983905017,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983905614,24.62,147.9,147.82,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983905814,4.1385,147.91,147.83,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1745983906014,6.7599,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745983906213,6.7599,147.9,147.86,31.3811]
["bitfinex-derivatives","SOLF0:USTF0",1745983907213,2.0722,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745983907413,2.078,147.95,147.86,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983907617,2.0463,147.96,147.86,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983907816,6.7581,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745983908018,6.7581,147.94,147.9,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745983908318,6.7585,147.93,147.9,31.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745983908916,6.7585,147.93,147.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983910020,6.7591,147.91,147.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983910718,6.7597,147.9,147.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983911617,6.7601,147.89,147.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983914319,6.7598,147.9,147.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983914817,2.0463,147.96,147.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983915117,9.32998489,147.94,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983915419,26.6716,147.93,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745983915822,1.9457,147.92,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745983917019,6.7608,147.88,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745983918019,1.9457,147.92,147.84,31.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745983918717,1.9457,147.92,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983919220,6.7619,147.85,147.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983920115,6.7625,147.84,147.81,31.3836]
["bitfinex-derivatives","SOLF0:USTF0",1745983920311,24.62,147.89,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983921020,6.7626,147.84,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983922220,6.7626,147.84,147.81,31.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745983923721,6.7629,147.83,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983924321,6.7625,147.84,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983924519,24.62,147.89,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983924728,24.62,147.89,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745983924923,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745983931436,24.62,147.89,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983932637,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983934137,24.62,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983934638,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745983935440,24.62,147.89,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983936839,6.7632,147.82,147.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745983937137,9.32998489,147.88,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983937332,2.073,147.87,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983937834,6.7636,147.82,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983938240,2.0012,147.86,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983938538,2.0012,147.86,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983939338,2.0012,147.86,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983941842,6.7637,147.82,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983942537,2.0012,147.86,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983942741,24.6,147.85,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983943139,6.7645,147.8,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983944945,24.6,147.85,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983945445,6.7637,147.81,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983946243,6.7634,147.82,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983946444,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745983946747,24.6,147.85,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983946949,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745983947747,6.7623,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745983950346,24.6,147.88,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983950947,6.7632,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745983951249,5.8379109,147.86,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983951651,5.8379109,147.86,147.78,31.3448]
["bitfinex-derivatives","SOLF0:USTF0",1745983951853,5.8379109,147.86,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983952051,2.0649,147.85,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983952251,6.7646,147.79,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745983954654,6.7656,147.77,147.75,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1745983954957,9.34435717,147.83,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983955455,6.766,147.76,147.75,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983957060,24.56,147.8,147.72,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983957357,2.0224,147.79,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983957563,6.7669,147.75,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983957750,2.0224,147.79,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983957954,2.0224,147.79,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745983958257,2.0224,147.79,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983958761,6.7658,147.77,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983958961,6.7658,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745983960559,24.56,147.8,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983960758,26.5299,147.83,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983961262,6.7647,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745983961959,26.5299,147.83,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983963467,6.7635,147.82,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983963657,560.2,147.86,147.74,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745983963960,24.56,147.86,147.74,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745983964161,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745983964361,6.7633,147.82,147.79,31.3244]
["bitfinex-derivatives","SOLF0:USTF0",1745983964762,6.7638,147.81,147.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983966267,6.7642,147.8,147.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983967265,6.7639,147.81,147.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983967666,6.7642,147.8,147.79,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983967862,24.56,147.86,147.72,9.34435717]
["bitfinex-derivatives","SOLF0:USTF0",1745983968065,33.90435717,147.86,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983968669,6.7654,147.78,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983968965,24.56,147.82,147.7,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745983969164,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983970073,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745983971669,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745983972173,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745983972867,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745983973569,6.7669,147.74,147.71,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745983974072,6.7669,147.74,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983974372,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983975675,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983976275,6.767,147.74,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983978277,6.767,147.74,147.71,31.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745983978576,6.767,147.74,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983978772,6.7667,147.75,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983978979,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745983979278,6.7672,147.74,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983979478,6.7672,147.74,147.71,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745983981280,6.7674,147.73,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983981780,6.7671,147.74,147.71,31.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745983982178,30.42450613,147.78,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983982379,6.7676,147.73,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983987884,30.42450613,147.78,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983988479,6.766,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745983988889,30.42450613,147.78,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745983989090,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745983989284,30.42450613,147.78,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745983989584,36.41440613,147.81,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983989887,5.84450613,147.78,147.71,31.328]
["bitfinex-derivatives","SOLF0:USTF0",1745983990088,6.7673,147.74,147.71,31.328]
["bitfinex-derivatives","SOLF0:USTF0",1745983990589,6.7673,147.74,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983990882,24.54,147.77,147.71,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745983991084,24.54,147.77,147.68,566.9294]
["bitfinex-derivatives","SOLF0:USTF0",1745983991285,24.54,147.77,147.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745983991286,5.84450613,147.75,147.65,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745983991493,5.84450613,147.72,147.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983991786,5.84450613,147.72,147.61,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1745983991787,5.84450613,147.69,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983992086,1.9517,147.68,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983992285,3.9667,147.68,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983992485,6.7723,147.63,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983992891,6.7719,147.64,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983994993,6.7719,147.64,147.61,31.3128]
["bitfinex-derivatives","SOLF0:USTF0",1745983995199,2.1311,147.67,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983996200,2.1311,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745983996403,24.54,147.69,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983996598,6.7694,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745983996798,39.85348278,147.72,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745983997202,39.85348278,147.72,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745983998404,39.85348278,147.72,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983998599,30.4916,147.72,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983999101,6.7693,147.69,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745983999499,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745983999805,6.7697,147.68,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984000005,30.4916,147.72,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984000599,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745984000800,30.4916,147.72,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984002104,6.7695,147.69,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984002605,6.7695,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745984003007,6.7695,147.69,147.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984003506,6.7695,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745984003806,6.7695,147.69,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984004009,1.9368,147.72,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984004408,8.705,147.72,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984005100,24.54,147.74,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984005307,26.5106,147.77,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984005807,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745984006703,26.5106,147.77,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984007610,6.7677,147.73,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984008105,6.7677,147.73,147.7,31.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745984008314,6.767,147.74,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984009312,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745984014619,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745984014816,1.9706,147.77,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984015118,1.9339,147.79,147.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745984015416,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745984016623,6.7653,147.78,147.74,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745984017014,6.7656,147.77,147.74,31.2867]
["bitfinex-derivatives","SOLF0:USTF0",1745984017220,24.54,147.8,147.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984017614,6.7664,147.75,147.74,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984017822,1.9538,147.79,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984018123,6.7676,147.73,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984018623,1.9538,147.79,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984019121,6.7671,147.74,147.71,31.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745984021325,6.7666,147.75,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984021524,1.9538,147.79,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984022026,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984022326,1.9538,147.79,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984022623,6.7678,147.72,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984024324,6.7675,147.73,147.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984026027,9.36188278,147.78,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984026320,9.36188278,147.78,147.68,31.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745984026520,6.769,147.7,147.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984028620,6.7692,147.69,147.68,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984028923,24.52,147.72,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984029122,2.0332,147.71,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984031129,9.36188278,147.75,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984031326,24.52,147.74,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984032225,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984035032,6.7688,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984035528,6.7697,147.68,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984035830,24.52,147.74,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984036131,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745984037333,6.7701,147.67,147.65,31.291]
["bitfinex-derivatives","SOLF0:USTF0",1745984037536,2.0588,147.73,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984038333,6.7706,147.67,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984039334,6.7706,147.66,147.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984039834,24.52,147.7,147.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984040035,6.7719,147.64,147.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984040235,4.0539,147.69,147.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984041135,6.7717,147.64,147.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984041636,6.7719,147.63,147.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984041933,4.0539,147.69,147.59,31.2937]
["bitfinex-derivatives","SOLF0:USTF0",1745984042235,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745984042432,4.0539,147.69,147.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745984043132,4.0539,147.69,147.59,26.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745984043336,6.7704,147.67,147.59,26.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745984043636,4.0539,147.69,147.59,26.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745984044234,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745984047537,6.7711,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745984048032,6.7702,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745984048229,4.0539,147.69,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745984048642,6.7707,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745984049238,6.7707,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745984050641,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745984052141,6.7698,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745984052841,6.7702,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745984053043,4.0539,147.69,147.63,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984053541,6.7713,147.65,147.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984053741,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745984055444,6.7713,147.65,147.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984055743,6.7707,147.66,147.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984055945,4.0539,147.69,147.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984056543,6.7697,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745984056844,6.7697,147.68,147.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984057447,1.17886179,147.75,147.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984057649,28.5102,147.76,147.64,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984057855,28.5102,147.76,147.65,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745984058154,6.7669,147.75,147.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745984058352,28.5102,147.76,147.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745984058855,6.7665,147.75,147.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745984059252,1.9639,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984059451,6.7659,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984059853,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745984060048,48.4617375,147.79,147.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984060253,23.9617375,147.79,147.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984060453,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745984061456,6.7651,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745984063954,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745984064559,6.7656,147.77,147.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984064560,3.9619,147.8,147.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745984064756,1.962,147.8,147.72,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745984065061,24.5,147.82,147.72,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745984065262,6.7643,147.8,147.72,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745984065665,6.7643,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745984065964,6.7643,147.8,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984066867,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984067166,4.1612,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984068366,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984070861,4.1612,147.84,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984071067,2.0301,147.86,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984071272,560.72,147.88,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984071569,6.7626,147.84,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984072066,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745984072267,6.7628,147.83,147.8,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745984072466,24.48,147.88,147.8,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745984072662,6.7625,147.84,147.8,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745984073167,6.7629,147.83,147.8,31.2439]
["bitfinex-derivatives","SOLF0:USTF0",1745984075464,24.48,147.88,147.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745984075671,44.78,147.88,147.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745984075964,8.32267947,147.84,147.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745984076161,6.7651,147.78,147.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745984076866,6.7655,147.77,147.74,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984078272,6.766,147.76,147.74,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984078771,6.766,147.76,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984079270,5.8407,147.83,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984080372,8.32267947,147.81,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984080567,24.44,147.8,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984081268,6.7664,147.75,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984081772,6.7663,147.76,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984081965,24.44,147.8,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984082972,6.7664,147.75,147.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984083776,24.44,147.8,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984084071,8.32267947,147.78,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984084271,2.0003,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984084473,6.7677,147.73,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984084867,6.7678,147.72,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984086371,6.0319,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984087069,6.7676,147.73,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984087970,6.0319,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984088173,4.0685,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984088674,6.7669,147.74,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984089077,4.0685,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984089975,6.7668,147.75,147.71,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745984090270,4.0685,147.77,147.71,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745984090575,4.0685,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984090979,6.7677,147.73,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984092374,6.7671,147.74,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984093175,6.7671,147.74,147.71,31.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745984093777,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745984093978,4.0685,147.77,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984094578,6.7667,147.75,147.71,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745984096380,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745984096580,6.7667,147.75,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984096581,6.7661,147.76,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984097080,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745984097580,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745984097783,24.44,147.8,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984100177,8.32267947,147.78,147.68,26.3879]
["bitfinex-derivatives","SOLF0:USTF0",1745984100478,28.62267947,147.78,147.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745984101083,8.32267947,147.78,147.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745984101683,6.7687,147.71,147.68,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745984102781,8.32267947,147.78,147.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745984102983,25.61846258,147.8,147.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745984103183,24.44,147.8,147.68,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745984103383,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745984103681,6.7666,147.75,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984104385,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984104585,24.44,147.8,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984105186,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984105578,6.7662,147.76,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984105579,24.44,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745984106088,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745984106385,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745984106687,24.44,147.8,147.72,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745984107084,24.44,147.8,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745984107585,6.7662,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745984108687,24.44,147.8,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984109484,6.767,147.74,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984109687,8.32267947,147.78,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745984109884,8.32267947,147.78,147.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984111288,6.7682,147.72,147.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984111584,24.44,147.8,147.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984112487,4.204,147.81,147.71,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745984112679,6.7655,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745984112878,6.7655,147.78,147.75,31.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745984113491,2.1248,147.81,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984113793,48.3817375,147.83,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984114890,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984115588,6.7646,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984115794,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745984116125,24.42,147.83,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984116324,6.7653,147.78,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984116920,6.7653,147.78,147.75,31.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745984118267,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984118415,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984119322,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984119517,6.7652,147.78,147.75,31.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745984119925,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984121721,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984123616,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984123825,24.42,147.83,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984124119,6.7642,147.8,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984124517,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984126795,6.7642,147.8,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984126796,8.32267947,147.84,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984127595,8.32267947,147.84,147.75,31.1862]
["bitfinex-derivatives","SOLF0:USTF0",1745984127897,8.32267947,147.84,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984128194,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984128798,6.7651,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984129695,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984129993,8.32267947,147.84,147.75,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745984130193,8.32267947,147.84,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984130393,6.7656,147.77,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984130597,6.7656,147.77,147.75,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745984130896,6.7656,147.77,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984131894,8.32267947,147.84,147.75,31.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745984132094,6.7653,147.78,147.75,31.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745984132289,8.32267947,147.84,147.75,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745984132497,6.7643,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745984134800,4.0679,147.85,147.76,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745984135398,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745984135694,6.7629,147.83,147.8,31.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745984135899,6.7626,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745984137104,6.7629,147.83,147.8,31.164]
["bitfinex-derivatives","SOLF0:USTF0",1745984137403,28.6021,147.89,147.8,31.164]
["bitfinex-derivatives","SOLF0:USTF0",1745984138100,23.9617375,147.91,147.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745984138503,30.7209375,147.91,147.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745984139005,30.7209375,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745984139301,23.9617375,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745984139503,95.59578307,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745984139504,23.9617375,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745984140003,23.9617375,147.94,147.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745984140903,23.9617375,147.94,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745984142304,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745984142506,6.7597,147.9,147.86,31.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745984142704,23.9617375,147.94,147.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745984142903,6.7603,147.89,147.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745984143105,6.7603,147.89,147.86,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745984144006,8.32267947,147.95,147.86,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745984145606,6.76,147.9,147.86,31.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745984146610,6.7606,147.88,147.86,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745984147105,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745984147405,6.7601,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745984149108,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745984150007,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745984150609,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745984152606,24.36,147.92,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745984153609,6.7609,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745984154110,6.7609,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745984155311,24.36,147.92,147.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984155512,24.36,147.92,147.84,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745984156213,6.7597,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745984156418,24.36,147.92,147.84,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745984156807,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745984159114,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745984159316,24.36,147.92,147.84,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1745984159816,6.7608,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745984160315,6.761,147.87,147.84,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1745984160512,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745984161913,6.7615,147.86,147.83,31.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745984162108,5.18333462,147.91,147.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984162313,6.1206,147.9,147.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984162518,6.7621,147.85,147.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984163016,6.7623,147.84,147.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984163715,29.54333462,147.88,147.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984164815,6.7637,147.81,147.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984165216,6.7637,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745984165422,6.7644,147.8,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984166021,6.7639,147.81,147.77,31.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745984166622,6.7644,147.8,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984167526,6.7648,147.79,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984168927,6.7643,147.8,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984171728,6.7646,147.79,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984172729,30.578,147.84,147.77,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745984172927,30.578,147.84,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984173330,6.7654,147.78,147.74,31.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745984174131,30.578,147.84,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745984174132,24.34,147.8,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745984174326,8.30577278,147.79,147.71,31.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745984174630,6.7663,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745984175124,24.34,147.8,147.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984175929,6.7644,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745984176428,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745984177327,24.34,147.83,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984177629,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745984177928,24.34,147.83,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984178532,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984178926,24.34,147.83,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984179231,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745984180231,24.34,147.83,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984180427,4.0989,147.84,147.75,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984180627,4.0989,147.84,147.76,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745984180828,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745984181333,4.0989,147.84,147.79,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984181528,4.0989,147.84,147.76,26.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745984181727,4.0989,147.84,147.73,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745984182027,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984183938,24.34,147.82,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984184230,2.0407,147.83,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984184430,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745984184729,2.0407,147.83,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984185235,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745984185435,2.0407,147.83,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984185935,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984188537,2.0407,147.83,147.74,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984188729,2.0407,147.83,147.75,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745984188937,2.0407,147.83,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745984189737,6.7638,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745984189937,1.17764505,147.89,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984190241,4.0914,147.89,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984190639,6.7618,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745984191142,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745984191435,5.18965958,147.87,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984191739,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745984193340,5.18965958,147.84,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984193843,6.7641,147.81,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984195241,6.7641,147.81,147.78,31.105]
["bitfinex-derivatives","SOLF0:USTF0",1745984195542,5.18965958,147.84,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984196641,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745984196836,29.52965958,147.87,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984197143,6.7628,147.83,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984197844,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745984199044,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745984199947,6.7637,147.81,147.78,31.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745984202448,6.7634,147.82,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984202646,24.34,147.87,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984202852,29.52965958,147.87,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984204148,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745984206955,29.52965958,147.87,147.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745984207253,5.18965958,147.84,147.75,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745984207553,2.003,147.83,147.75,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745984207754,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984207949,2.003,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984208253,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984210160,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984210557,2.003,147.83,147.75,26.3487]
["bitfinex-derivatives","SOLF0:USTF0",1745984210750,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745984212557,2.003,147.83,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745984212558,6.7646,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745984214055,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745984217259,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745984218761,6.7643,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745984219058,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745984219263,26.323,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745984219761,26.323,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745984219957,28.399,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745984220662,28.399,147.83,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745984220861,28.399,147.83,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984221062,2.0988,147.82,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984222162,6.7655,147.77,147.75,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745984223663,6.7653,147.78,147.75,31.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745984223956,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745984224260,2.003,147.83,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984224862,6.7638,147.81,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984225963,6.7633,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745984226162,6.7633,147.82,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984226463,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745984226662,6.7633,147.82,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984226959,6.763,147.83,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984227164,5.18965958,147.84,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984227862,6.7646,147.79,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984228063,6.7646,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745984228362,5.18965958,147.84,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984228560,6.7644,147.8,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984228765,6.7644,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745984229063,6.7644,147.8,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984229264,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745984230261,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745984230965,5.18965958,147.84,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984231963,6.766,147.76,147.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984232269,29.48965958,147.81,147.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984232468,28.3002,147.8,147.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984232771,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745984233368,6.7657,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745984233571,28.3002,147.8,147.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984233766,2.0129,147.8,147.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984233968,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745984235167,5.18965958,147.76,147.61,550.44300414]
["bitfinex-derivatives","SOLF0:USTF0",1745984235469,5.18965958,147.76,147.63,5.18965958]
["bitfinex-derivatives","SOLF0:USTF0",1745984236168,5.18965958,147.76,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745984236470,5.18965958,147.76,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984237066,6.7694,147.69,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984237571,6.7697,147.68,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984237969,5.18965958,147.76,147.66,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745984238167,5.18965958,147.76,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984238671,6.7691,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745984239970,6.7692,147.69,147.66,31.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745984240374,24.3,147.73,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984240566,6.77,147.68,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984241371,6.7701,147.67,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984241572,24.3,147.73,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984242075,6.7699,147.68,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984244178,6.7701,147.67,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984244477,6.7701,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745984244973,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745984246273,2.1016,147.72,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984246474,24.3,147.74,147.63,29.48965958]
["bitfinex-derivatives","SOLF0:USTF0",1745984246875,6.7684,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984247078,24.3,147.74,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984247680,6.7682,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984247982,24.3,147.74,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745984248280,24.3,147.74,147.67,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1745984249179,6.7687,147.71,147.67,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1745984249385,24.3,147.74,147.67,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1745984249885,6.7688,147.7,147.67,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1745984252387,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745984252582,24.3,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984252888,6.769,147.7,147.67,31.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745984253288,24.3,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984253487,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745984253786,24.3,147.74,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745984254087,6.7687,147.7,147.67,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745984256586,24.3,147.74,147.67,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745984257488,6.7691,147.7,147.67,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745984257684,24.3,147.74,147.67,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745984257990,6.769,147.7,147.67,31.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745984259693,6.7696,147.69,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984259990,24.3,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984260594,5.18965958,147.71,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984261193,6.7707,147.66,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984261396,2.0605,147.7,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984261691,28.4174,147.7,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984263292,6.7702,147.67,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984263893,6.7702,147.67,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984264594,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745984264790,6.7702,147.67,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984265095,6.7702,147.67,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984265494,6.7706,147.66,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984266395,6.7702,147.67,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984267397,6.7706,147.66,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984267900,28.4174,147.7,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984268101,6.7704,147.67,147.64,31.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984270503,6.7707,147.66,147.64,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984270704,5.18965958,147.68,147.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984271204,6.7718,147.64,147.61,31.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745984273201,5.18965958,147.68,147.61,31.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745984273202,5.18965958,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745984273605,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745984274701,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745984274905,6.7703,147.67,147.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984276007,6.7706,147.66,147.61,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984277506,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745984279909,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745984281209,2.0838,147.73,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984281607,6.7699,147.68,147.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984281905,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745984283212,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745984283513,29.48965958,147.71,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984283712,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745984285612,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745984285814,29.48965958,147.71,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984286211,6.7708,147.66,147.63,31.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745984287510,6.7703,147.67,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984287714,29.48965958,147.71,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984288017,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745984294819,5.18965958,147.77,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984295013,24.26,147.78,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984295210,5.18965958,147.77,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984295417,6.7669,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745984297217,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745984297418,29.44965958,147.74,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984297618,4.0412,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745984297818,5.18965958,147.71,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984298222,24.26,147.7,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984298424,6.7708,147.66,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984302021,6.7708,147.66,147.64,31.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745984302223,6.7708,147.66,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984302426,6.7706,147.66,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984303718,6.7703,147.67,147.64,31.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745984305220,6.7707,147.66,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984305418,5.18965958,147.68,147.64,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984305723,5.18965958,147.68,147.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984306023,6.7718,147.64,147.6,31.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745984306913,6.7721,147.63,147.6,31.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745984307925,6.7717,147.64,147.6,31.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745984308319,3.9699,147.67,147.6,31.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745984308525,5.9037,147.67,147.6,31.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745984308921,5.9037,147.67,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745984309628,6.7714,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745984310022,3.9699,147.67,147.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984310223,6.7703,147.67,147.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984310526,6.7703,147.67,147.61,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745984311126,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745984312224,5.18965958,147.7,147.61,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745984312528,1.9923,147.74,147.63,5.18965958]
["bitfinex-derivatives","SOLF0:USTF0",1745984312732,1.9923,147.74,147.64,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745984312930,23.9617375,147.75,147.66,5.18965958]
["bitfinex-derivatives","SOLF0:USTF0",1745984313227,23.9617375,147.75,147.67,26.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745984313431,30.7283375,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745984314832,6.7666,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745984315531,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745984318432,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745984318834,2.0297,147.77,147.67,26.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745984319231,6.7672,147.74,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745984319433,6.7672,147.74,147.67,26.3038]
["bitfinex-derivatives","SOLF0:USTF0",1745984320233,6.7672,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745984321335,24.26,147.76,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984321740,6.7693,147.69,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984322440,6.7689,147.7,147.67,31.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745984324839,6.7694,147.69,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984325042,8.31148866,147.74,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984325234,1.9435,147.73,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984325434,24.24,147.72,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984325634,4.2633,147.71,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984326239,6.7704,147.67,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984328242,6.7704,147.67,147.64,31.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745984333842,4.2633,147.71,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984334544,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745984334744,4.2633,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745984335144,4.2633,147.71,147.64,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984336344,12.57478866,147.71,147.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984337444,6.7719,147.64,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984337647,5.20255135,147.67,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984339450,6.7718,147.64,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984339644,5.20255135,147.67,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984339946,5.20255135,147.67,147.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984340749,6.7718,147.64,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984341048,5.20255135,147.67,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984341349,6.772,147.63,147.61,31.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745984342044,6.7724,147.62,147.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984343253,6.7721,147.63,147.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984346955,6.7724,147.62,147.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984347150,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745984348859,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745984349454,6.7724,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745984349753,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745984349953,6.7729,147.61,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984350154,6.7729,147.61,147.58,31.014]
["bitfinex-derivatives","SOLF0:USTF0",1745984350856,6.7734,147.6,147.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984351052,5.20255135,147.61,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984351253,5.20255135,147.58,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984351558,6.7757,147.55,147.52,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745984351859,5.20255135,147.58,147.52,31.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745984352051,5.20255135,147.58,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984352550,1.9882,147.59,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984352756,2.0938,147.6,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984352956,5.20255135,147.61,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984353157,6.7727,147.62,147.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984353651,31.0124,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984353858,6.7724,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984354458,6.7724,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745984356759,6.7724,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745984357863,6.7724,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745984360860,6.7724,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745984361065,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745984361671,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745984361965,1.9496,147.64,147.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984362168,6.7742,147.59,147.5,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745984362469,32.54567832,147.62,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984362669,32.54567832,147.62,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984362860,6.7749,147.57,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984363060,8.32567832,147.59,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984363261,28.2926,147.58,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984363861,6.7764,147.54,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984364066,28.2926,147.58,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984364674,6.7768,147.53,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984365471,6.777,147.52,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984365667,8.32567832,147.56,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984365972,24.22,147.55,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984366173,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745984367265,6.779,147.48,147.45,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745984367473,8.32567832,147.53,147.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984367671,4.1862,147.52,147.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984368864,24.24,147.51,147.45,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984369065,8.32567832,147.5,147.42,26.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745984369274,6.781,147.44,147.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984369473,8.32567832,147.5,147.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984369671,6.7815,147.43,147.39,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745984369874,24.24,147.47,147.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984370172,6.7825,147.4,147.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984370676,32.56567832,147.47,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984370677,24.24,147.43,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984370876,6.7839,147.37,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984371069,28.3285,147.43,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984371273,26.2118,147.43,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984371473,24.24,147.46,147.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984371674,24.24,147.46,147.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745984371874,6.7814,147.43,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745984372072,6.7814,147.43,147.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745984372073,24.24,147.46,147.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745984372276,24.24,147.46,147.37,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745984372473,6.7803,147.45,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745984372676,6.7803,147.45,147.37,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1745984373676,6.7803,147.45,147.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745984373876,6.7809,147.44,147.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745984374276,24.24,147.46,147.37,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745984374677,6.7803,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745984378078,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745984378278,24.24,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984378482,3.9889,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745984379880,6.7797,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745984380281,3.9889,147.48,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745984381378,6.7801,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745984381583,24.26,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984382382,6.7794,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984383881,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984386782,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984387083,6.7789,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984387886,24.26,147.49,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984388088,24.26,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984388487,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984389886,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984390291,24.26,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984391190,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984394394,24.26,147.49,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745984395293,6.7802,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745984395697,5.21421316,147.48,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984396094,2.029,147.47,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984397196,2.1137,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984397397,6.7814,147.43,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984399595,6.781,147.44,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984400496,6.7805,147.45,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984401098,8.8937,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984401395,6.78,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984401595,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984401894,29.47421316,147.49,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984403297,6.7802,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984404895,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984405100,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984405501,6.7794,147.47,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984405797,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984406399,6.7801,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984406600,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984406990,29.47421316,147.49,147.4,31.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745984407902,29.47421316,147.49,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745984408301,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745984408505,29.47421316,147.49,147.4,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745984409005,6.7815,147.43,147.4,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745984409408,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984410105,29.47421316,147.49,147.4,31.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745984410408,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984410605,6.781,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745984411709,6.781,147.44,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984411904,6.7804,147.45,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984412208,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984412403,6.78,147.46,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984412909,6.7802,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745984413208,29.47421316,147.49,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745984413505,6.7801,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745984415306,29.47421316,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984415512,29.47421316,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984415710,24.26,147.49,147.4,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745984415907,24.26,147.49,147.4,26.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745984416911,6.7795,147.47,147.4,26.3965]
["bitfinex-derivatives","SOLF0:USTF0",1745984417306,6.7787,147.49,147.42,5.21421316]
["bitfinex-derivatives","SOLF0:USTF0",1745984417510,1.9996,147.51,147.43,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745984417713,1.9996,147.51,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984418008,6.7784,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984418212,6.7784,147.5,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984418510,6.7784,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745984419111,6.7784,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745984419411,1.9996,147.51,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984419613,5.21421316,147.49,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984420310,6.7802,147.45,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984421013,5.21421316,147.49,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984421810,6.7798,147.47,147.44,31.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745984422210,6.7799,147.46,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984425316,5.21421316,147.49,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984426714,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745984426906,1.9996,147.51,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984427110,24.22,147.52,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984427311,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984428114,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745984428917,6.7775,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984429218,28.1777,147.55,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984429414,5.21421316,147.51,147.44,31.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745984429611,29.41421316,147.51,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984430117,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745984430418,29.41421316,147.51,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984430716,5.21421316,147.54,147.44,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984430915,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745984431210,5.21421316,147.54,147.48,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984431417,5.21421316,147.54,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984431609,6.7766,147.53,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984432217,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745984432615,6.7766,147.53,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984432616,6.7762,147.54,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984433318,26.2408,147.55,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984434222,6.7773,147.52,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984434921,6.7773,147.52,147.49,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745984435722,6.7775,147.51,147.49,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745984436823,6.7772,147.52,147.49,30.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745984440225,6.7777,147.51,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984440420,5.21421316,147.54,147.49,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984440624,5.21421316,147.54,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984440825,6.7786,147.49,147.46,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745984441124,5.21421316,147.54,147.46,30.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745984441125,5.21421316,147.54,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984441727,6.7781,147.5,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984442025,5.21421316,147.54,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984442225,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984443828,5.21421316,147.54,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984444029,26.2408,147.55,147.46,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745984444229,2.0848,147.56,147.47,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745984444423,2.0848,147.56,147.47,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745984444728,24.18,147.58,147.48,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745984445027,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745984445227,24.18,147.58,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984445429,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984446228,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984446431,24.18,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984447226,24.18,147.58,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984447531,5.21421316,147.57,147.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984447835,6.7773,147.52,147.49,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745984448935,6.7766,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984449332,2.0352,147.59,147.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984449533,26.3132,147.61,147.51,5.21421316]
["bitfinex-derivatives","SOLF0:USTF0",1745984449730,2.1332,147.61,147.51,5.21421316]
["bitfinex-derivatives","SOLF0:USTF0",1745984450037,8.9063,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745984450234,5.21421316,147.62,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984450431,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984450631,6.7726,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984451042,6.7726,147.62,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984452242,6.773,147.61,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984452538,6.773,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745984453139,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745984456742,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984458241,26.2676,147.64,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745984458642,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984458841,6.7739,147.59,147.56,30.955]
["bitfinex-derivatives","SOLF0:USTF0",1745984459140,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984459944,26.2676,147.64,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745984460345,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984460943,34.59383068,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984461743,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984462342,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984463147,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984463947,26.2676,147.64,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745984464348,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984464541,6.7731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984465946,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745984466249,26.2676,147.64,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745984466449,26.2676,147.64,147.56,30.955]
["bitfinex-derivatives","SOLF0:USTF0",1745984466947,6.774,147.59,147.56,30.955]
["bitfinex-derivatives","SOLF0:USTF0",1745984467344,6.774,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745984467549,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984467949,26.2676,147.64,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984468250,6.7731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984470848,26.2676,147.64,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984471644,6.7726,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984471846,26.2676,147.64,147.56,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745984472250,26.2676,147.64,147.56,30.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745984472747,8.32623068,147.61,147.52,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1745984473044,26.1647,147.6,147.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984473247,8.32623068,147.58,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984473545,5.21137576,147.55,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984474447,6.7766,147.52,147.49,30.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745984474649,5.21137576,147.55,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984475752,6.7767,147.52,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984476350,6.7768,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984477449,6.7764,147.52,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984477651,6.7764,147.52,147.49,30.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745984481251,6.7764,147.52,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984482655,6.7768,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984483854,6.7765,147.52,147.49,30.9376]
["bitfinex-derivatives","SOLF0:USTF0",1745984484855,6.7768,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984485855,6.7765,147.52,147.49,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745984488258,6.776,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745984488653,24.14,147.56,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984489153,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745984489956,6.7759,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745984490255,24.14,147.56,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984490456,6.7769,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984491355,6.7772,147.5,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984491555,5.21137576,147.55,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984491856,6.7768,147.52,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984492857,6.7768,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984494166,6.7768,147.51,147.49,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745984498169,6.7768,147.51,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984498670,6.7772,147.5,147.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745984498871,6.7772,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745984499070,5.21137576,147.55,147.46,26.2694]
["bitfinex-derivatives","SOLF0:USTF0",1745984499869,6.777,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984505371,6.7772,147.5,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984506671,6.7772,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984506873,6.7777,147.49,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984507172,5.21137576,147.55,147.41,536.74]
["bitfinex-derivatives","SOLF0:USTF0",1745984507173,29.35137576,147.52,147.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984507372,4.0763,147.51,147.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984507572,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984507775,4.0763,147.51,147.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984508473,4.0763,147.51,147.42,29.35137576]
["bitfinex-derivatives","SOLF0:USTF0",1745984508973,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984510276,6.7775,147.5,147.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984510774,6.7775,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745984511078,6.7777,147.49,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745984511979,6.7783,147.48,147.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984513278,6.7786,147.47,147.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984513476,24.14,147.51,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984513672,9.24847576,147.5,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984514369,6.7797,147.45,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984514571,9.24847576,147.5,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984514778,6.7793,147.46,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984514978,6.7793,147.46,147.43,30.9204]
["bitfinex-derivatives","SOLF0:USTF0",1745984515478,6.7796,147.45,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984517278,6.78,147.44,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984517583,9.24847576,147.5,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984517781,5.21137576,147.47,147.43,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984518084,6.7805,147.43,147.4,32.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745984519586,6.7802,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745984521485,6.7805,147.43,147.4,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745984521884,5.21137576,147.47,147.4,26.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745984522684,6.7807,147.43,147.4,32.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745984522887,29.35137576,147.47,147.4,26.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745984523284,6.7804,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984523484,29.35137576,147.47,147.4,26.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745984526090,29.35137576,147.47,147.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984526989,6.781,147.42,147.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984527692,6.7807,147.43,147.4,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745984527884,29.35137576,147.47,147.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984528690,6.7799,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984532591,6.78,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984535591,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984536191,6.7792,147.46,147.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984536587,29.35137576,147.47,147.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745984536887,29.35137576,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745984537293,6.7793,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745984538092,6.7796,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745984542498,2.0182,147.49,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745984542893,5.21137576,147.47,147.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984543095,24.12,147.46,147.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984543694,6.7807,147.43,147.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984543897,7.22957576,147.49,147.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984544096,24.12,147.48,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745984544297,24.12,147.48,147.41,30.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745984544894,6.7803,147.44,147.41,30.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745984545194,7.22957576,147.49,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984545600,6.7793,147.46,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745984548500,26.0987,147.5,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984548805,26.2514,147.54,147.42,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745984549006,28.2505,147.54,147.42,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745984549605,6.7768,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745984553110,6.7768,147.51,147.47,30.8984]
["bitfinex-derivatives","SOLF0:USTF0",1745984555714,6.7768,147.51,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745984559116,6.7765,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745984560216,6.7768,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984560921,28.2505,147.54,147.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984561314,5.21137576,147.49,147.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984561617,6.7794,147.46,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984561819,1.9579,147.48,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984562819,6.7797,147.45,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984565920,6.7793,147.46,147.43,30.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745984566817,6.7796,147.45,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984567716,6.7792,147.46,147.43,30.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745984569021,6.7788,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745984569820,6.7788,147.47,147.43,30.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745984571925,6.7792,147.46,147.43,30.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745984572939,6.7796,147.45,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984573134,1.9579,147.48,147.43,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745984573320,1.9579,147.48,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984573521,1.9579,147.48,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984574029,6.7802,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984576428,1.9579,147.48,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984576834,6.7796,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984580936,6.7793,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984581137,6.7793,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745984583939,6.7793,147.46,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745984584639,6.7793,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745984585841,3.33733664,147.45,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984586640,6.7806,147.43,147.4,30.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745984587336,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984588241,6.7806,147.43,147.4,30.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745984588542,6.7802,147.44,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984588740,5.21630406,147.47,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984589941,5.21630406,147.47,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745984590540,6.7803,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745984594644,6.7803,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984595642,6.7803,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984596043,6.74964156,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984596440,1.9579,147.48,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984597845,6.7799,147.45,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984598145,1.9579,147.48,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984598345,6.7801,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984599646,6.7797,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984604347,6.7802,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984604746,6.7802,147.44,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984604947,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984605146,1.9579,147.48,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984606248,6.7799,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984606846,6.7801,147.44,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745984608347,6.7801,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984609347,3.3377626,147.46,147.4,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984609548,3.3377626,147.48,147.43,3.3377626]
["bitfinex-derivatives","SOLF0:USTF0",1745984609848,3.3377626,147.48,147.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984611248,6.7789,147.47,147.44,30.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745984612646,6.7791,147.46,147.44,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984612947,6.7791,147.46,147.41,3.3377626]
["bitfinex-derivatives","SOLF0:USTF0",1745984612948,3.3377626,147.46,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984613142,6.7807,147.43,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984613341,3.3377626,147.44,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984613853,6.7806,147.43,147.41,30.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745984614046,6.7806,147.43,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984614246,3.3377626,147.44,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984614450,6.7809,147.42,147.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984616751,6.7816,147.41,147.38,32.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745984617252,6.7811,147.42,147.38,26.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745984617853,6.7814,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745984618153,6.7814,147.41,147.38,26.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745984618354,6.7814,147.41,147.38,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745984618651,6.7814,147.41,147.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984620156,6.7814,147.41,147.38,30.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745984623660,29.3169025,147.46,147.38,30.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745984623661,6.7811,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745984625656,5.2169025,147.4,147.32,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745984625861,5.2169025,147.4,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984626658,5.2169025,147.4,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745984627158,6.7843,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745984627362,5.2169025,147.4,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745984627863,5.2169025,147.4,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745984628061,5.2169025,147.4,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984628263,6.7843,147.35,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984628467,6.7843,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745984628960,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984629164,6.7847,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984630465,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984630662,5.2169025,147.37,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984630870,5.2169025,147.4,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984631060,6.7831,147.38,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984631463,5.2169025,147.4,147.29,5.2169025]
["bitfinex-derivatives","SOLF0:USTF0",1745984631669,5.2169025,147.4,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984631861,5.2169025,147.4,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745984632366,6.7839,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745984632664,5.2169025,147.4,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984633164,6.784,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984633356,5.2169025,147.4,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984635268,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745984635965,5.2169025,147.4,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745984636173,5.2169025,147.37,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984636671,6.7854,147.33,147.3,30.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745984637770,6.7856,147.32,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984638769,6.7853,147.33,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984638975,6.7853,147.33,147.3,30.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745984644379,5.2169025,147.34,147.21,5.2169025]
["bitfinex-derivatives","SOLF0:USTF0",1745984644582,4.1933,147.36,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984644583,5.2169025,147.31,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984644987,7.1968025,147.35,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984645684,6.7861,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745984647988,6.7861,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745984649593,6.7861,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745984650493,6.7864,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745984651892,6.787,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745984652391,6.787,147.29,147.25,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745984652993,6.7874,147.28,147.25,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745984658093,6.7874,147.28,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984658300,6.7879,147.27,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745984658494,5.2169025,147.29,147.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984658700,2.0543,147.28,147.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984658894,6.789,147.25,147.22,30.87]
["bitfinex-derivatives","SOLF0:USTF0",1745984659396,6.7893,147.24,147.22,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984660300,6.7889,147.25,147.22,30.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745984662899,4.1228,147.28,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984663502,6.7897,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745984663703,6.7897,147.23,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984664102,6.7894,147.24,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984665106,6.7889,147.25,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984665404,4.1228,147.28,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984666305,6.7884,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745984666603,4.1228,147.28,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984667103,6.7882,147.27,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984667502,6.7882,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745984667705,10.9103,147.28,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984668206,10.9103,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745984668604,6.7879,147.27,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984668903,6.7879,147.27,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745984673211,4.1228,147.28,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984673413,5.2169025,147.26,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984673804,6.7902,147.22,147.19,30.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745984674007,5.2169025,147.26,147.19,30.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745984674210,5.2169025,147.26,147.19,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984674411,5.2169025,147.23,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745984675009,5.2169025,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745984675311,5.2169025,147.23,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984675512,24.08,147.24,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984675915,6.7904,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984677617,24.08,147.24,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984679005,24.08,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745984679614,6.7914,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745984681811,6.7914,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745984682012,24.08,147.24,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984682515,6.7904,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984686215,6.7906,147.21,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984687017,6.7903,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984688117,6.7906,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745984688721,6.7911,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745984690220,6.7907,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745984698319,24.08,147.24,147.16,30.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745984698523,5.2169025,147.22,147.16,30.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745984698721,5.2169025,147.22,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984699224,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745984699425,6.7913,147.2,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984699822,6.7913,147.2,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745984700024,1.9835,147.23,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984700224,5.2169025,147.25,147.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984700422,6.7902,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984701426,6.7902,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745984701921,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745984702125,4.0478,147.27,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745984702325,4.0478,147.27,147.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984702526,6.7895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745984702824,4.0478,147.27,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745984703026,6.7896,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745984703428,4.0478,147.27,147.2,30.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745984703627,4.0478,147.27,147.2,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984703823,4.0478,147.27,147.17,26.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745984704524,5.2169025,147.25,147.17,26.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745984705328,6.7905,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984706826,6.7907,147.21,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984707325,6.7905,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745984707730,5.2169025,147.25,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745984707929,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745984708125,6.7908,147.21,147.17,26.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745984708424,6.7908,147.21,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745984709828,6.7908,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984710328,5.2169025,147.25,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984710329,6.7903,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984711525,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984712830,6.7904,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984713835,6.7899,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745984714130,5.2169025,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745984714432,6.7904,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745984718533,6.7904,147.22,147.17,26.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745984719036,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745984721839,5.2169025,147.25,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745984722140,5.2169025,147.22,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984722641,5.2169025,147.22,147.17,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745984723544,6.7916,147.19,147.17,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745984724144,6.7911,147.2,147.17,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745984724339,5.2169025,147.22,147.17,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745984725244,6.7916,147.19,147.17,30.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745984725538,5.2169025,147.22,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984725941,6.7917,147.19,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984728948,6.7913,147.2,147.17,30.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745984729148,5.2169025,147.22,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984729550,6.7909,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745984729847,5.2169025,147.25,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984730247,6.7899,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745984731044,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745984731349,5.2169025,147.25,147.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745984732049,6.7904,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745984733351,6.7899,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745984733645,4.0478,147.27,147.18,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745984733842,631.3955995,147.31,147.18,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745984734051,6.7872,147.29,147.19,5.2169025]
["bitfinex-derivatives","SOLF0:USTF0",1745984734548,6.7872,147.29,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745984734847,6.7872,147.29,147.25,30.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745984735446,30.8788719,147.3,147.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984736650,6.7865,147.3,147.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984737349,5.2169025,147.35,147.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984737549,35.5933744,147.38,147.25,29.2769025]
["bitfinex-derivatives","SOLF0:USTF0",1745984737741,35.5933744,147.38,147.26,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1745984738650,35.5933744,147.38,147.27,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745984738951,6.7835,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745984740053,10.9372,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745984740554,4.1541,147.38,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984743053,6.7841,147.36,147.32,30.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745984745454,6.7841,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745984745654,6.7834,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745984746051,8.842,147.38,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984746252,7.3253025,147.42,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984746557,9.2723025,147.42,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745984746753,6.7822,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745984747456,6.7822,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745984748352,9.2723025,147.42,147.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984748353,4.0554,147.42,147.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984749054,4.0554,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745984750254,6.7815,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745984752860,6.7806,147.43,147.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984753256,6.7806,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745984753559,6.7806,147.43,147.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984754160,6.7806,147.43,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745984754359,6.7806,147.43,147.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984754958,6.7796,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984755156,1.9466,147.47,147.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984755362,5.2169025,147.52,147.4,29.2369025]
["bitfinex-derivatives","SOLF0:USTF0",1745984755552,24.02,147.51,147.41,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745984755756,24.02,147.51,147.41,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745984756158,9.3824025,147.52,147.41,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1745984756356,6.7781,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984756562,9.3824025,147.52,147.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984757161,6.7784,147.48,147.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984757462,9.3824025,147.52,147.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984758262,9.3824025,147.52,147.45,30.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745984758663,6.7785,147.48,147.45,30.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745984758962,9.3824025,147.52,147.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984759163,6.7789,147.47,147.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984759360,5.2169025,147.49,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984759662,5.2169025,147.46,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984760464,6.7805,147.43,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984760664,5.2169025,147.46,147.35,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745984760864,4.1011,147.45,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984761663,6.7814,147.41,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984763060,2.059,147.45,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984763260,2.1286,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984763463,6.7791,147.46,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745984763664,6.7791,147.46,147.42,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745984763864,6.7791,147.46,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984764263,6.7791,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745984764469,2.1286,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984765070,6.7801,147.44,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984765265,2.1286,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984765562,6.78,147.44,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984765768,2.1286,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984766765,6.7805,147.43,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984766971,2.1286,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984767471,6.7801,147.44,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984770065,6.7797,147.45,147.42,30.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984770370,2.1286,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984770565,6.7788,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745984771171,24.0,147.49,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984771571,8.34362898,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984771773,2.1425,147.48,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984772274,2.1425,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984772874,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745984774075,6.7792,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745984774265,2.1425,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984774667,6.7799,147.45,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984775179,6.7801,147.44,147.41,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984775476,2.1425,147.48,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984775677,6.7798,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745984775977,2.1425,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984776278,2.1425,147.48,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745984777080,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745984777676,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984777876,2.1425,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984778881,2.1425,147.48,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984779381,6.78,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745984780484,6.7805,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745984780678,10.48612898,147.48,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984781083,8.34362898,147.45,147.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984781282,28.1284,147.44,147.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984781583,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745984782087,6.7815,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745984782585,28.1284,147.44,147.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984782886,24.0,147.47,147.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984783280,24.0,147.47,147.36,26.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745984783686,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745984783886,24.0,147.47,147.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984784086,24.0,147.47,147.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984784284,24.0923719,147.51,147.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984784478,24.0923719,147.51,147.42,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745984784682,24.0923719,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745984784881,24.0923719,147.51,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984785278,24.0923719,147.51,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745984786292,64.2463251,147.52,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745984786493,64.2463251,147.52,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984786690,1.9641,147.58,147.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984786885,1.9641,147.58,147.42,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745984787089,8.34362898,147.57,147.43,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984787492,8.34362898,147.57,147.43,32.32362898]
["bitfinex-derivatives","SOLF0:USTF0",1745984787994,8.34362898,147.57,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984788195,8.34362898,147.57,147.48,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745984788794,6.7766,147.52,147.48,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745984789194,6.7766,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745984789584,6.7766,147.52,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984790092,6.7766,147.52,147.48,30.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745984790996,8.34362898,147.57,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984791195,23.98,147.56,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984791794,23.98,147.56,147.45,30.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745984791995,23.98,147.56,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984793697,6.778,147.49,147.45,30.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745984793895,23.98,147.56,147.45,30.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745984794095,23.98,147.55,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984795299,6.778,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745984795999,6.778,147.49,147.45,30.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745984797800,6.778,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745984798599,23.98,147.55,147.45,30.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745984798901,23.98,147.55,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984800197,6.778,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745984801802,6.7773,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984802103,23.98,147.55,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984802702,6.778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745984802904,6.778,147.49,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984803307,6.778,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984803703,6.7774,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984803898,23.98,147.55,147.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984804305,6.7778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745984806206,23.98,147.55,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745984806207,6.7782,147.48,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745984806506,6.7782,147.48,147.45,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745984806910,8.34362898,147.51,147.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984807205,8.34362898,147.48,147.36,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745984807406,6.7802,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745984807607,6.7802,147.44,147.4,30.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745984808909,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745984809207,6.7793,147.46,147.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984809608,6.7793,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745984810111,6.7788,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745984810307,5.9267,147.5,147.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984810509,6.7787,147.47,147.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984810910,6.7787,147.47,147.44,30.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745984812413,6.7787,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984812613,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984813212,5.9267,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984813213,6.7779,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984813413,5.9267,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984814314,6.7782,147.48,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984814513,1.9772,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745984814716,1.9772,147.5,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984814914,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745984815614,6.7779,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745984816516,1.9772,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745984816714,23.98,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745984816908,26.1134,147.53,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745984817109,26.1134,147.53,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984817414,2.1334,147.53,147.48,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745984818527,2.1334,147.53,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984819017,561.02,147.6,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984819320,6.7751,147.55,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984819619,6.7751,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745984819920,6.7746,147.56,147.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984820119,6.7746,147.56,147.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984820420,6.7746,147.56,147.53,30.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745984821014,2.1334,147.59,147.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984821213,64.2463251,147.62,147.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984822519,36.33572898,147.63,147.47,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1745984822818,6.7743,147.57,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745984823018,6.7743,147.57,147.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984823420,6.7746,147.56,147.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984823622,23.98,147.59,147.47,536.86]
["bitfinex-derivatives","SOLF0:USTF0",1745984823920,8.34362898,147.57,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984824121,6.7757,147.54,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984825223,6.7759,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745984825522,10.33722898,147.57,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984825724,12.29662898,147.57,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984826219,6.7763,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745984826418,12.29662898,147.57,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984827021,8.34362898,147.54,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984827221,6.7777,147.49,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984828724,6.7774,147.5,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984829224,8.34362898,147.54,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984830324,6.7777,147.49,147.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984830819,6.7777,147.49,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745984831026,6.779,147.47,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984831226,32.30362898,147.51,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984831427,2.0831,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984831623,6.7789,147.47,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984831923,2.0831,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984833527,6.7785,147.48,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984833831,6.7785,147.48,147.44,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745984835127,6.7787,147.47,147.44,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745984835328,2.0831,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984835629,6.779,147.47,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984835931,2.0831,147.5,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984837430,6.7791,147.46,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984838131,6.7788,147.47,147.44,30.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745984838630,6.7794,147.46,147.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745984840529,6.7794,147.46,147.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745984840731,8.34362898,147.48,147.37,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745984841030,8.34362898,147.45,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745984841231,6.7825,147.39,147.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984841446,2.1189,147.44,147.33,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984842234,2.1189,147.44,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745984842434,6.7826,147.39,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984843134,2.1189,147.44,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984843135,6.7828,147.38,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984844734,2.1189,147.44,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984845336,6.7822,147.4,147.37,30.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745984846135,6.7823,147.39,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984846937,2.1189,147.44,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984848439,6.7826,147.39,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984848638,8.34362898,147.42,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984850232,6.7828,147.38,147.37,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745984851935,8.34362898,147.42,147.31,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745984852142,8.34362898,147.42,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984852940,6.7839,147.36,147.32,30.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745984853139,6.7839,147.36,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984853439,8.34362898,147.42,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984854542,8.34362898,147.42,147.31,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745984854737,8.34362898,147.42,147.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984854935,8.34362898,147.42,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745984855540,6.7831,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745984856143,6.7832,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745984856545,5.22132408,147.42,147.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984858046,6.7821,147.4,147.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984858241,5.22132408,147.42,147.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984858443,6.7814,147.41,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745984858641,6.7814,147.41,147.38,30.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745984858843,5.22132408,147.42,147.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984859244,12.00252408,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745984860245,6.7814,147.41,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745984861140,6.7814,147.41,147.38,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745984861745,5.22132408,147.42,147.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984861946,5.22132408,147.42,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984862146,5.22132408,147.39,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984862748,6.7834,147.37,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984863548,5.22132408,147.39,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984863847,29.22132408,147.42,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984864047,6.7829,147.38,147.35,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745984867157,6.7829,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745984867459,6.7829,147.38,147.35,30.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745984869159,6.7825,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745984869354,29.22132408,147.42,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984870256,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745984871260,6.7826,147.39,147.35,30.784]
["bitfinex-derivatives","SOLF0:USTF0",1745984871761,6.7826,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745984871954,6.7829,147.38,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984872356,6.7829,147.38,147.35,30.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745984872550,29.22132408,147.42,147.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984873760,5.22132408,147.39,147.31,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745984873956,5.22132408,147.39,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984875060,6.7842,147.35,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984875459,2.107,147.41,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984875755,2.1189,147.44,147.33,5.22132408]
["bitfinex-derivatives","SOLF0:USTF0",1745984875955,1.9787,147.46,147.36,5.22132408]
["bitfinex-derivatives","SOLF0:USTF0",1745984876258,6.7791,147.46,147.37,30.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745984876659,6.7791,147.46,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745984876859,6.7788,147.47,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984877257,7.17802408,147.48,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984877463,8.7351,147.48,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984877659,1.9567,147.48,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984878361,8.7349,147.48,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745984878561,8.7349,147.48,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984879258,8.7349,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745984879564,1.9567,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745984879953,2.107,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745984880360,26.02881164,147.51,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984880660,32.38345736,147.54,147.43,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984880858,6.7766,147.52,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745984881264,34.40475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984882165,34.40475736,147.54,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984882166,6.7766,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984882364,34.40475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984882665,8.7968,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984883161,8.7968,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745984884165,2.0213,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984884568,6.7766,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984884868,2.0213,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984885265,6.7766,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745984885467,10.36475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984886266,6.7774,147.5,147.47,30.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745984886469,10.36475736,147.54,147.47,30.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745984886668,10.36475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984887364,6.7765,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984887570,10.36475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984887870,6.776,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745984888665,6.776,147.53,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984888865,8.7969,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984889369,6.7766,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745984889570,10.36475736,147.54,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984889767,6.776,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745984890176,10.36475736,147.54,147.39,13.5639]
["bitfinex-derivatives","SOLF0:USTF0",1745984890469,10.36475736,147.54,147.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984890970,2.0213,147.54,147.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745984891765,8.34345736,147.57,147.41,8.34345736]
["bitfinex-derivatives","SOLF0:USTF0",1745984891972,8.34345736,147.57,147.42,1.22454965]
["bitfinex-derivatives","SOLF0:USTF0",1745984892271,8.34345736,147.57,147.43,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745984892468,8.34345736,147.57,147.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984892669,6.7754,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745984892868,8.34345736,147.57,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984893472,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984894069,10.37065736,147.6,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984894671,6.7741,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745984894872,10.37065736,147.6,147.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984895469,6.7736,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745984895670,10.37065736,147.6,147.55,30.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745984895973,6.7738,147.58,147.55,30.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745984896367,6.7738,147.58,147.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984896974,6.7738,147.58,147.55,30.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745984899577,6.7741,147.57,147.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984899879,10.37065736,147.6,147.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984900068,10.37065736,147.6,147.45,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745984900274,6.775,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745984900475,6.775,147.55,147.52,30.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745984901080,6.7757,147.54,147.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984901273,8.34345736,147.57,147.45,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745984901477,8.34345736,147.57,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984901678,6.776,147.53,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984901978,8.34345736,147.57,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984902278,6.7746,147.56,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984902480,10.37065736,147.6,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984903277,6.7752,147.55,147.46,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745984903478,5.20782802,147.58,147.46,29.22782802]
["bitfinex-derivatives","SOLF0:USTF0",1745984904181,6.7751,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745984904482,6.7751,147.55,147.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984904884,5.20782802,147.58,147.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984905180,5.20782802,147.55,147.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984905781,6.7754,147.54,147.5,30.997]
["bitfinex-derivatives","SOLF0:USTF0",1745984905977,5.20782802,147.55,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984906177,5.20782802,147.58,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984906376,6.7743,147.57,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984906576,2.0272,147.6,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984906886,6.7738,147.58,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984907181,6.7738,147.58,147.51,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745984907481,6.7732,147.59,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745984909278,6.7736,147.58,147.55,30.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745984910578,2.0272,147.6,147.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984911081,2.0272,147.6,147.51,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745984911082,6.7752,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745984911282,6.7752,147.55,147.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984911483,8.32915877,147.58,147.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984912786,6.7761,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745984912983,6.7761,147.53,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984914783,6.7768,147.51,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984915675,6.7768,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984915881,6.7768,147.51,147.47,30.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745984916284,6.7768,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745984916582,6.7768,147.51,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984916787,6.7774,147.5,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984917185,6.7774,147.5,147.47,30.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745984917478,6.7774,147.5,147.43,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745984917684,6.7774,147.5,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984917885,6.777,147.51,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984918286,1.9497,147.54,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984918987,6.7775,147.5,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984919383,1.9497,147.54,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984919986,8.7253,147.54,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984920184,6.7756,147.54,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984920786,6.7756,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745984921187,6.7759,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745984923294,2.0099,147.57,147.43,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745984923588,24.22,147.6,147.48,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745984923789,26.2935,147.6,147.49,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745984924091,26.2935,147.6,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984925392,6.7745,147.56,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984925685,26.2935,147.6,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984925891,26.2935,147.6,147.5,30.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745984926691,6.7758,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745984928392,6.7751,147.55,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745984928592,34.62265877,147.6,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984929593,6.774,147.57,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984931188,6.774,147.57,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745984931394,6.774,147.57,147.54,30.995]
["bitfinex-derivatives","SOLF0:USTF0",1745984932788,6.7737,147.58,147.54,30.995]
["bitfinex-derivatives","SOLF0:USTF0",1745984932994,6.7737,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745984933792,32.54915877,147.63,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984934295,6.7742,147.57,147.54,30.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745984934793,32.54915877,147.63,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984935697,6.7745,147.56,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984935995,32.54915877,147.63,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984936198,8.32915877,147.6,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984936394,6.7749,147.55,147.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984936897,8.32915877,147.57,147.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984937590,8.32915877,147.57,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745984937791,8.32915877,147.57,147.49,30.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745984937991,8.32915877,147.57,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984938498,6.7766,147.52,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984938894,6.7766,147.52,147.49,30.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745984939593,8.32915877,147.57,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984939787,8.32915877,147.54,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984939990,2.1258,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984940194,6.7779,147.49,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984941100,6.7774,147.5,147.46,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1745984941296,2.1258,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984941698,6.7768,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984943604,6.7774,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984943902,2.1258,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984944201,6.7771,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984944506,2.1258,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984944998,6.7767,147.52,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984945302,6.7767,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745984946703,6.7768,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984947505,2.1258,147.53,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984947506,6.7773,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745984947904,2.1258,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984948402,6.1421,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984948701,6.7786,147.47,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984949002,6.1421,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984950304,6.7779,147.49,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984950803,6.1421,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984951399,4.1303,147.53,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984951604,24.24,147.57,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984952001,6.7758,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745984952404,6.7758,147.54,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984952602,24.24,147.57,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984952805,6.1303,147.58,147.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984953004,2.0043,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745984953205,6.7744,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745984953401,2.0043,147.58,147.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984955304,6.7743,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745984956698,26.2791,147.63,147.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745984957306,6.7729,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745984957606,6.7729,147.6,147.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984958007,6.7731,147.59,147.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984958907,1.17936118,147.68,147.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1745984959109,24.00401164,147.69,147.58,14.36845877]
["bitfinex-derivatives","SOLF0:USTF0",1745984959410,6.7706,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745984959600,8.32915877,147.68,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984960095,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745984960298,8.32915877,147.68,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984960705,24.22,147.7,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984961706,6.7704,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745984962709,6.7704,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745984963101,6.7704,147.65,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984963307,6.7704,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745984963507,24.22,147.7,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745984963811,8.32915877,147.68,147.59,30.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745984964210,8.32915877,147.68,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984964609,6.7719,147.62,147.59,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745984965410,6.7719,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984965711,8.32915877,147.62,147.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984965911,8.32915877,147.62,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984966814,15.10115877,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745984967110,8.32915877,147.62,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984968314,6.7725,147.61,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745984969411,6.7726,147.6,147.56,31.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745984969709,8.32915877,147.62,147.56,31.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745984970214,6.773,147.6,147.56,31.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745984971113,8.32915877,147.62,147.56,31.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745984971316,8.32915877,147.62,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984972418,6.7733,147.59,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984973218,6.7729,147.6,147.56,31.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745984973419,6.7729,147.6,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984974216,6.7729,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745984974619,6.7729,147.6,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984974820,8.32915877,147.62,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984976014,6.774,147.57,147.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984977417,6.774,147.57,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984977618,6.7733,147.59,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984977920,24.3,147.62,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984978120,6.7738,147.58,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984978323,8.32915877,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745984978518,24.3,147.62,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745984978717,24.3,147.62,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984978718,6.7732,147.59,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984979225,6.7732,147.59,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745984980422,6.7728,147.6,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745984980622,8.32915877,147.63,147.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984981113,6.7727,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745984981314,6.7727,147.6,147.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984982523,6.7731,147.59,147.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984982925,8.32915877,147.63,147.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984984230,8.32915877,147.6,147.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984984730,6.7745,147.56,147.53,536.46]
["bitfinex-derivatives","SOLF0:USTF0",1745984984938,1.9696,147.59,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984985634,1.9696,147.59,147.52,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745984986536,1.9696,147.59,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745984986735,1.9696,147.59,147.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984987235,6.775,147.55,147.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984988032,6.7747,147.56,147.53,31.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745984990237,1.9696,147.59,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984990936,6.7749,147.56,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984991133,1.9696,147.59,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984991529,6.7752,147.55,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984993638,6.7747,147.56,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984993939,2.0851,147.58,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745984994738,2.0851,147.58,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984994939,6.7758,147.54,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984995334,8.32915877,147.57,147.47,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745984995536,6.7767,147.52,147.48,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745984996738,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745984998442,6.7769,147.51,147.48,31.078]
["bitfinex-derivatives","SOLF0:USTF0",1745984998636,32.62915877,147.57,147.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745984999338,32.62915877,147.57,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985000140,6.7763,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985000337,32.62915877,147.57,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985000642,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985003139,32.62915877,147.57,147.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985003350,8.32915877,147.57,147.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985003541,5.20852067,147.57,147.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985004039,5.20852067,147.57,147.49,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745985004243,11.98272067,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745985004443,11.98272067,147.57,147.49,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745985004444,5.20852067,147.6,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985004646,6.7737,147.58,147.55,31.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745985004846,5.20852067,147.6,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985005550,6.7743,147.57,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985005849,8.33226549,147.6,147.55,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985006149,8.33226549,147.6,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985006452,6.7755,147.54,147.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985006945,6.7755,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745985007146,6.7759,147.53,147.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985007749,6.7756,147.54,147.51,31.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745985008949,6.776,147.53,147.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985009147,8.33226549,147.57,147.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985009449,8.33226549,147.54,147.45,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745985009650,8.33226549,147.51,147.41,26.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745985009845,2.086,147.5,147.41,26.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745985010345,6.7789,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745985011050,6.7791,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745985011553,2.086,147.5,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745985012452,6.7794,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745985012751,8.33226549,147.48,147.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985013751,2.086,147.5,147.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985014251,6.7782,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745985015854,6.7786,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745985017155,6.7782,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745985017650,6.7782,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745985018255,6.7786,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745985019150,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745985020351,2.086,147.5,147.41,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985020558,8.33226549,147.51,147.42,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745985020755,8.33226549,147.51,147.42,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745985021058,6.7776,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745985021255,8.33226549,147.51,147.46,31.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745985021758,6.7778,147.49,147.46,31.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745985023359,6.7774,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745985023858,6.7774,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745985024061,8.33226549,147.51,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985024754,6.7785,147.48,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985027563,8.33226549,147.51,147.43,31.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745985027964,8.33226549,147.51,147.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985028158,8.33226549,147.51,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745985029264,6.7789,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745985032959,5.21474033,147.48,147.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985033465,31.44724033,147.54,147.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985033765,6.7765,147.52,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745985034064,6.7765,147.52,147.48,30.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745985035665,6.7769,147.51,147.48,30.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745985037569,6.7765,147.52,147.48,30.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745985040675,6.7769,147.51,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985040972,8.33702237,147.53,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985041364,6.7776,147.5,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985043074,6.7769,147.51,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985043469,2.0125,147.54,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985043670,6.7757,147.54,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985044270,6.7757,147.54,147.51,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745985045271,8.33702237,147.56,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745985045476,8.33702237,147.56,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985045976,6.7757,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745985046973,6.7751,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745985047277,8.33702237,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745985047473,6.7755,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745985049083,6.7755,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985049281,8.33702237,147.56,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985049682,8.33702237,147.56,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985049980,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985051484,6.7759,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985051684,6.7759,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745985051884,6.7764,147.52,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985052074,6.7764,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985055387,6.7771,147.51,147.48,30.9981]
["bitfinex-derivatives","SOLF0:USTF0",1745985055584,5.21079694,147.54,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985056089,5.21079694,147.51,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985056284,6.7777,147.49,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985056783,6.7774,147.5,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985057689,6.7777,147.49,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985059690,6.7775,147.5,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985062394,6.7777,147.49,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985062698,5.21079694,147.51,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985062897,6.7762,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745985063092,7.20639694,147.55,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745985063295,5.21079694,147.52,147.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985063494,6.7775,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745985063790,5.21079694,147.52,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985064497,6.7777,147.5,147.47,30.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745985064698,5.21079694,147.52,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985065494,6.7777,147.49,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985066398,6.7782,147.48,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985066799,5.21079694,147.52,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985066993,6.7779,147.49,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985068197,6.7773,147.5,147.47,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745985069995,6.7777,147.49,147.47,30.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745985070199,6.7777,147.49,147.47,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985070894,6.7777,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745985071099,24.08,147.48,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985071293,5.21079694,147.44,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985071697,5.21079694,147.47,147.37,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745985072097,6.7797,147.45,147.37,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745985072599,6.7797,147.45,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745985072796,6.7797,147.45,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985073902,6.7803,147.44,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985074103,5.21079694,147.47,147.41,30.861]
["bitfinex-derivatives","SOLF0:USTF0",1745985074303,5.21079694,147.47,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985076505,6.7806,147.43,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985077204,6.7802,147.44,147.41,30.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745985078601,5.21079694,147.5,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985079404,5.21079694,147.5,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745985080201,6.7792,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745985081808,5.21079694,147.5,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985082012,1.9469,147.51,147.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985082204,1.9469,147.51,147.42,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745985082404,6.7779,147.49,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745985082607,6.7779,147.49,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985083099,6.7779,147.49,147.46,30.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745985083305,6.7782,147.48,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985084003,6.7775,147.5,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985084206,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745985084407,1.9469,147.51,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985084610,6.7779,147.49,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985086311,6.7779,147.49,147.46,30.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745985087909,6.7783,147.48,147.46,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985088414,6.7783,147.48,147.45,30.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745985089915,6.7783,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745985090313,6.7773,147.5,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985090610,6.7773,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745985091204,6.7773,147.5,147.47,30.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745985091407,6.7778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745985091712,7.19309694,147.53,147.47,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985092013,6.7784,147.48,147.46,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985092413,6.7784,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745985092611,6.7784,147.48,147.45,30.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745985093110,5.21079694,147.5,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985093816,6.7791,147.46,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985094315,7.35249694,147.5,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985094518,6.7789,147.47,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985094717,7.35249694,147.5,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985094920,5.21079694,147.51,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985095112,6.777,147.51,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985096321,6.777,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745985096618,6.7765,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745985096819,6.7765,147.52,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985097317,6.7769,147.51,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985097918,6.7769,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745985099320,6.7764,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745985099921,6.7768,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745985101022,1.9823,147.53,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745985102223,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745985102921,6.777,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745985103623,6.7765,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745985104222,6.7761,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745985104722,2.1064,147.54,147.49,30.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745985104723,6.7764,147.52,147.49,30.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745985104923,6.7764,147.52,147.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985105125,24.1,147.58,147.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985105324,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985106423,6.7764,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985106722,6.7764,147.52,147.49,30.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745985107422,6.7764,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985107724,6.7759,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985108126,4.1862,147.59,147.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985108626,2.1368,147.59,147.49,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985108815,2.1368,147.59,147.5,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745985109519,2.1368,147.59,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745985109520,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745985109716,2.1368,147.59,147.55,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745985110226,6.7739,147.58,147.55,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745985111521,2.1368,147.59,147.55,30.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745985111522,2.1368,147.59,147.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985112024,2.1368,147.59,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985112726,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745985114227,6.7747,147.56,147.53,30.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745985116928,2.1368,147.59,147.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985117630,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745985118527,6.7726,147.6,147.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985118832,34.47729202,147.63,147.53,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985119029,6.7726,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745985119233,6.7726,147.6,147.57,30.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745985120135,6.7723,147.61,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985121135,6.7723,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745985121328,2.0599,147.63,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985124837,6.7734,147.59,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985126433,2.0599,147.63,147.57,30.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745985126633,2.0599,147.63,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985127439,6.7725,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745985127840,6.7725,147.61,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985128031,6.7725,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745985128442,6.7727,147.6,147.57,30.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745985129342,2.0599,147.63,147.57,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985129540,10.39729202,147.63,147.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985130042,6.7745,147.56,147.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985130538,6.7759,147.53,147.5,30.857]
["bitfinex-derivatives","SOLF0:USTF0",1745985130740,8.33739202,147.6,147.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985131043,6.7758,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745985131942,8.33739202,147.6,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745985131943,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745985132142,8.33739202,147.6,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745985133544,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745985135145,6.7754,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745985135342,8.33739202,147.6,147.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985135644,6.7763,147.53,147.5,30.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745985138246,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985139150,6.775,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745985140649,6.775,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745985140850,6.775,147.55,147.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985141554,6.775,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745985141759,8.8755,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745985142056,2.1008,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745985142558,6.775,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745985146964,6.775,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745985147160,5.20842295,147.58,147.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985147463,5.20842295,147.55,147.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745985147965,6.7761,147.53,147.5,30.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745985149465,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985149667,6.7761,147.53,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985149866,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985150166,6.7761,147.53,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985151869,6.7761,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985152067,6.7761,147.53,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985153065,6.7763,147.52,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985153269,6.7763,147.52,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985154268,6.7763,147.52,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985154467,6.7761,147.53,147.5,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745985154769,6.7761,147.53,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985155369,6.7761,147.53,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985159670,6.7763,147.52,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985159876,5.20842295,147.55,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985160374,5.20842295,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745985161075,6.7759,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745985161470,6.7759,147.53,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985161866,6.7759,147.53,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985163176,6.7759,147.53,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985164978,6.7759,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745985165272,5.20842295,147.55,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745985165477,6.7756,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985165779,6.7756,147.54,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985166072,6.7756,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745985166378,6.7752,147.55,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985166777,6.7754,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745985167376,6.7754,147.54,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985167377,5.20842295,147.58,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985167775,6.7761,147.53,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985168279,6.7761,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985169578,6.7756,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985169981,29.24842295,147.58,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985170280,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985171781,6.776,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745985172580,6.776,147.53,147.5,30.817]
["bitfinex-derivatives","SOLF0:USTF0",1745985173379,5.20842295,147.55,147.49,30.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745985173580,5.20842295,147.55,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985173882,6.7763,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745985174177,6.7742,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745985174382,2.0717,147.6,147.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985174582,5.20842295,147.63,147.56,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985174782,6.7724,147.61,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745985175783,30.20331164,147.64,147.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985175982,4.1627,147.64,147.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985176383,6.7713,147.63,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745985176782,24.04,147.67,147.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985177081,6.016,147.68,147.57,29.24842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985177278,6.016,147.68,147.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745985177585,6.7707,147.65,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745985177884,6.7707,147.65,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985178182,6.7708,147.64,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985178482,6.016,147.68,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985178884,6.7708,147.65,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985179581,6.771,147.64,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985180583,6.7713,147.63,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985180882,6.016,147.68,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985181085,6.771,147.64,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985182882,6.7713,147.63,147.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985185283,6.7722,147.61,147.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985185686,6.7722,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745985185885,5.20842295,147.64,147.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985187084,6.7726,147.61,147.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985188085,6.7726,147.6,147.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985188787,6.7724,147.61,147.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985189082,6.7724,147.61,147.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985189886,6.7724,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745985190187,6.7724,147.61,147.57,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745985190484,5.20842295,147.64,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745985190691,5.20842295,147.61,147.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985191391,6.773,147.6,147.56,30.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745985191683,6.773,147.6,147.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985191986,6.772,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745985192287,6.772,147.62,147.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985192482,6.772,147.62,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745985192683,6.772,147.62,147.56,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985194085,6.772,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745985194689,6.7723,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745985195389,6.7719,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745985196786,5.20842295,147.64,147.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985196987,5.20842295,147.64,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985198291,11.97952295,147.64,147.61,30.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745985198486,6.7711,147.64,147.61,30.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745985198682,24.02,147.69,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985199290,7.27042295,147.7,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985199491,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745985199788,7.27042295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985199987,6.7694,147.68,147.65,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745985200183,7.27042295,147.7,147.65,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745985200387,7.27042295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985200688,6.7689,147.69,147.65,30.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745985200884,5.20842295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985201389,11.97672295,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745985201890,11.97672295,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745985202291,6.7686,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745985202492,6.7686,147.69,147.65,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745985203294,6.7691,147.68,147.65,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745985205597,6.7687,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745985207900,6.769,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745985208100,6.769,147.68,147.65,30.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745985208800,6.7687,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745985209103,2.1042,147.72,147.61,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745985209301,5.20842295,147.7,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985209601,6.7697,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745985210202,6.7699,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745985211400,5.20842295,147.67,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985212501,6.7711,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745985212803,4.1341,147.69,147.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985213101,4.1341,147.69,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745985213605,6.7694,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745985213805,6.7694,147.68,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985214607,6.7695,147.67,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985215506,6.7691,147.68,147.65,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745985215706,5.20842295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985215906,24.0,147.74,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985216205,5.20842295,147.73,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985217104,5.20842295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985217709,6.7692,147.68,147.65,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1745985220411,6.7687,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745985220810,5.20842295,147.7,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985221112,6.7692,147.68,147.65,30.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745985222710,6.7687,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745985223112,5.20842295,147.73,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985223314,6.7691,147.68,147.65,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1745985224212,5.20842295,147.75,147.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985224809,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745985225009,6.7674,147.72,147.69,30.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745985226718,5.20842295,147.75,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985227416,5.20842295,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745985227810,6.7667,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745985229114,6.7667,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745985231717,6.7672,147.72,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985232021,5.20842295,147.75,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985232621,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745985233522,6.7672,147.72,147.69,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745985233924,5.20842295,147.75,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985234422,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745985234825,5.20842295,147.75,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985235025,6.7678,147.71,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985235625,6.7681,147.7,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985236622,6.7678,147.71,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985237923,6.7678,147.71,147.69,30.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745985239129,6.7678,147.71,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985243630,6.7673,147.72,147.69,30.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745985243837,48.0203001,147.82,147.69,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985244031,48.0203001,147.82,147.7,5.20842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985244032,24.0203001,147.82,147.7,5.20842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985244235,30.7832001,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745985244532,30.7832001,147.82,147.77,30.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745985244724,24.0203001,147.82,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985245031,24.0203001,147.81,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985245928,24.0203001,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745985246128,24.0203001,147.81,147.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985246624,24.0203001,147.81,147.77,30.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745985246929,24.0203001,147.81,147.71,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985247121,6.7656,147.76,147.72,30.767]
["bitfinex-derivatives","SOLF0:USTF0",1745985247326,5.20842295,147.8,147.72,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985247727,6.7651,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745985247931,5.20842295,147.77,147.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985248833,5.20842295,147.77,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745985249032,5.20842295,147.77,147.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985249332,6.7656,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745985250232,26.073,147.82,147.7,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985250432,2.073,147.82,147.71,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745985251534,6.7648,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745985251734,6.7648,147.78,147.74,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1745985252036,5.20842295,147.8,147.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985252235,6.7652,147.77,147.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985252733,6.7656,147.76,147.73,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745985252935,29.18842295,147.8,147.73,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745985253134,6.7652,147.77,147.73,30.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745985253936,6.7652,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745985254136,6.7652,147.77,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985254137,6.7654,147.76,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985254531,5.20842295,147.8,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985254738,6.7643,147.79,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985255038,2.073,147.82,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745985255640,5.20842295,147.8,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985256038,6.7656,147.76,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985256734,6.7656,147.76,147.73,30.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745985257438,6.7656,147.76,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985257632,6.7659,147.75,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985257941,2.073,147.82,147.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985258131,5.20842295,147.78,147.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985258338,5.20842295,147.81,147.69,29.18842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985258637,26.053,147.82,147.69,29.18842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985258841,6.7645,147.78,147.69,29.18842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985259036,26.053,147.82,147.72,5.20842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985259338,6.7632,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745985259537,6.7632,147.81,147.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985259834,6.7632,147.81,147.73,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745985260336,6.7635,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745985260635,6.7635,147.8,147.73,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745985260837,6.7635,147.8,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745985261033,6.7635,147.8,147.73,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745985261438,6.7635,147.8,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745985262333,4.0245,147.83,147.73,26.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745985262535,29.18842295,147.87,147.75,5.20842295]
["bitfinex-derivatives","SOLF0:USTF0",1745985262938,6.7613,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745985263829,6.7613,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745985264238,6.7609,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745985264638,6.2419,147.89,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745985264834,23.98,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985265039,29.18842295,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985265333,6.7604,147.87,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985265739,6.7604,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745985266138,6.7598,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985266340,6.7598,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745985267135,6.2419,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985267339,5.20842295,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985267538,6.2419,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985267739,6.7604,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745985267940,6.2419,147.89,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745985268439,6.7606,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745985268640,6.7606,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745985268840,6.7608,147.86,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985269538,6.7604,147.87,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985269741,6.2419,147.89,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745985270340,6.2419,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745985270539,6.2419,147.89,147.8,25.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745985270741,6.76,147.88,147.8,25.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745985271241,13.0014,147.89,147.8,25.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745985271441,10.9345,147.89,147.8,25.9102]
["bitfinex-derivatives","SOLF0:USTF0",1745985271637,6.7595,147.89,147.8,27.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745985271845,5.20842295,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745985272742,6.7589,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745985273140,5.20842295,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745985273440,6.7582,147.92,147.85,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985273642,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745985274539,5.9136,147.96,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985274744,5.20842295,147.97,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985275047,6.7569,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985275446,5.20842295,147.97,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985275647,6.7572,147.94,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985275846,5.20842295,147.97,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985276246,6.7568,147.95,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985276545,5.20842295,147.97,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985276846,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985277149,5.20842295,147.97,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985277348,5.20842295,147.97,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985277551,4.0298,147.99,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745985277749,4.0298,147.99,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985278450,8.28780547,147.98,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985278748,6.7589,147.9,147.89,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745985279141,6.7585,147.91,147.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985279845,6.7585,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745985280050,6.7582,147.92,147.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985280251,2.0988,147.94,147.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985280652,2.0988,147.94,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745985281053,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745985281549,6.7574,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745985281949,24.2,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745985282149,6.757,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745985282651,6.757,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745985282851,6.757,147.95,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985283053,6.757,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985283954,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745985284146,6.7571,147.94,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985284450,34.58660547,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745985284752,6.7565,147.96,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985284943,26.2988,147.98,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985285142,6.7562,147.96,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985285654,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985288357,6.7566,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745985288554,24.2,147.98,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985289559,6.7571,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745985290156,6.7578,147.93,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985290452,6.1976,147.97,147.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985290859,6.1976,147.97,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745985291255,6.7584,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745985291455,6.7584,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745985291654,6.1976,147.97,147.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985292352,9.46423629,148.05,147.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985292553,5.9745,148.04,147.88,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745985292857,6.7536,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745985293058,5.9745,148.04,147.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985293255,24.2,148.05,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985293460,6.7527,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745985293659,24.2,148.05,147.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985295260,6.7534,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985295857,1.93,148.07,147.98,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745985296253,6.7524,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985296960,6.7524,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745985297160,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745985298461,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985298860,48.3403001,148.14,148.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985299160,4.1918,148.13,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985299361,6.7512,148.09,148.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985299754,6.7512,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745985300162,2.034,148.12,148.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985300359,10.32180547,148.12,148.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985300562,34.64180547,148.12,148.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985300862,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745985301463,6.751,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985301961,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985302364,6.7514,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985302560,6.7519,148.07,148.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985302764,26.354,148.12,148.02,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985302964,26.354,148.12,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985302965,8.28780547,148.11,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985303668,6.7526,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745985303967,8.28780547,148.11,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985304168,6.7516,148.08,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985304670,6.7519,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985304969,8.28780547,148.11,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985305370,6.7521,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985306069,6.7515,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985306270,26.354,148.12,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985306568,6.7514,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985307274,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985307976,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745985308276,6.7514,148.08,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985308573,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985308875,6.7511,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985309574,26.354,148.12,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985309765,2.034,148.12,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985310266,6.7508,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745985310465,2.034,148.12,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985310874,6.7508,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985311176,2.034,148.12,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985311676,24.32,148.18,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985311875,6.1595,148.17,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985312274,6.7494,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745985312772,6.1595,148.17,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745985312973,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745985313176,6.7496,148.12,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985314070,6.7493,148.13,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745985314578,6.7493,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745985315478,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745985315771,6.7488,148.14,148.03,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745985315772,6.7488,148.14,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985316274,6.7488,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745985316475,6.7485,148.15,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985316874,6.7489,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745985317282,6.1595,148.17,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985317581,6.1595,148.17,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745985317582,6.7479,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745985317781,24.3,148.21,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985318079,6.7474,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745985318376,24.3,148.21,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745985318582,5.9332,148.22,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985318779,24.3,148.2,148.09,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985318980,5.9332,148.22,148.09,30.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745985319180,24.3,148.21,148.09,30.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745985319582,24.3,148.21,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745985319882,24.3,148.21,148.09,30.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745985320279,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745985320474,24.3,148.21,148.09,30.4263]
["bitfinex-derivatives","SOLF0:USTF0",1745985320674,24.3,148.21,148.09,28.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745985320978,24.3,148.21,148.09,26.2701]
["bitfinex-derivatives","SOLF0:USTF0",1745985321278,24.3,148.21,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985321580,6.7484,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745985321979,6.7492,148.13,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985322178,24.3,148.21,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985322374,5.9332,148.22,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985322582,30.2332,148.22,148.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985322781,30.2332,148.22,148.11,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745985323282,30.2332,148.22,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745985323882,30.2332,148.22,148.14,31.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745985324181,30.2332,148.22,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985324383,6.7467,148.19,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745985324573,6.7467,148.19,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985324778,30.2332,148.22,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985326883,36.9784,148.22,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985327183,28.2716,148.22,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985327381,26.3425,148.22,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985327581,24.52,148.25,148.14,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745985327982,31.2639,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745985328580,24.52,148.25,148.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985328782,6.7442,148.24,148.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985329283,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985329679,24.52,148.25,148.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985329886,24.52,148.25,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985330385,6.7461,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745985330881,24.52,148.25,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985331085,24.52,148.24,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985331285,4.1121,148.23,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985331480,2.1078,148.22,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985331885,6.7456,148.21,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985332083,2.0524,148.23,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985332385,31.2644,148.24,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985332581,31.2644,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985332782,24.52,148.24,148.15,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985332987,24.52,148.27,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745985333382,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985333980,6.7438,148.25,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985334183,6.7438,148.25,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745985334485,6.7444,148.24,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985334685,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985334981,6.7439,148.25,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985335176,24.52,148.27,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745985335378,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985335579,6.7438,148.25,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985335788,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985335984,6.7444,148.24,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985336179,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985336383,24.52,148.27,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985336581,6.744,148.25,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985336782,24.52,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745985336981,6.7444,148.24,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985337387,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985337691,24.52,148.27,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985337994,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985338897,6.7453,148.22,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985339697,6.7447,148.23,148.19,31.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745985340398,6.7447,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745985340798,6.7447,148.23,148.19,31.2662]
["bitfinex-derivatives","SOLF0:USTF0",1745985340997,24.52,148.27,148.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985341192,8.28780547,148.24,148.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985341394,24.52,148.23,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745985341688,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745985341888,24.52,148.27,148.13,32.80780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985342090,24.52,148.27,148.14,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745985342493,6.7436,148.26,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745985342694,24.52,148.27,148.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985343095,6.7435,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745985343499,24.52,148.27,148.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985343701,534.52,148.3,148.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985343900,64.05413361,148.34,148.25,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985344096,64.05413361,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745985344297,64.05413361,148.34,148.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985345402,70.79403361,148.34,148.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985345601,64.05413361,148.34,148.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985345998,15.9638001,148.33,148.3,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985346196,15.9638001,148.33,148.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985346398,160.13533402,148.37,148.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745985346597,0.27234003,148.37,148.33,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985347195,0.27234003,148.37,148.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985347401,56.5327414,148.43,148.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985347597,1.9791,148.38,148.28,534.26]
["bitfinex-derivatives","SOLF0:USTF0",1745985347900,1.9791,148.38,148.29,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985348299,23.74493593,148.43,148.32,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985348500,23.74493593,148.43,148.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985348801,30.48053593,148.43,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745985348992,30.48053593,148.43,148.38,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745985349195,23.74493593,148.43,148.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985349396,23.74493593,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745985349596,23.74493593,148.43,148.38,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985350293,103.08258506,148.46,148.41,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985350496,0.27234003,148.47,148.42,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985350697,189.56226753,148.49,148.44,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985350895,8.28780547,148.61,148.47,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985351101,26.5905,148.6,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985351301,6.73,148.56,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745985351500,26.5905,148.6,148.48,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985351701,26.5905,148.6,148.44,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985352008,26.5905,148.6,148.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985352301,8.28780547,148.75,148.51,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985352505,4.2232,148.75,148.57,8.28780547]
["bitfinex-derivatives","SOLF0:USTF0",1745985352695,11.53971471,148.74,148.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745985352900,8.28780547,148.68,148.45,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985353107,8.28780547,148.64,148.53,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985353304,29.7756,148.63,148.53,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985353505,6.7274,148.61,148.53,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985353703,29.7756,148.63,148.53,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985354502,4.1156,148.63,148.53,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985355608,6.7284,148.59,148.57,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985355808,8.28780547,148.64,148.57,7.6851678]
["bitfinex-derivatives","SOLF0:USTF0",1745985356207,8.28780547,148.61,148.57,4.4864678]
["bitfinex-derivatives","SOLF0:USTF0",1745985356512,8.28780547,148.58,148.55,63.33153412]
["bitfinex-derivatives","SOLF0:USTF0",1745985356708,8.28780547,148.58,148.54,141.88036606]
["bitfinex-derivatives","SOLF0:USTF0",1745985356909,8.28780547,148.58,148.49,22.64694691]
["bitfinex-derivatives","SOLF0:USTF0",1745985357107,8.28780547,148.54,148.49,22.64694691]
["bitfinex-derivatives","SOLF0:USTF0",1745985357308,25.64,148.53,148.49,22.64694691]
["bitfinex-derivatives","SOLF0:USTF0",1745985357710,6.7323,148.5,148.49,22.64694691]
["bitfinex-derivatives","SOLF0:USTF0",1745985358606,25.64,148.53,148.49,22.64694691]
["bitfinex-derivatives","SOLF0:USTF0",1745985358809,25.64,148.53,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745985359511,25.64,148.53,148.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985359809,25.64,148.54,148.41,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985360111,25.64,148.54,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745985360313,6.7313,148.53,148.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985360812,6.7313,148.53,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745985361111,32.3705,148.54,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745985361314,29.7787,148.6,148.46,39.01286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985361513,27.6484,148.6,148.47,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745985361708,25.64,148.6,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745985361915,25.64,148.64,148.54,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985362113,25.64,148.64,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985362308,25.64,148.64,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745985362607,3.9407,148.65,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985362911,25.64,148.67,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985363312,39.01286405,148.67,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985363812,39.01286405,148.67,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745985364112,39.01286405,148.67,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985364416,6.7269,148.62,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745985364609,6.7269,148.62,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985365014,39.01286405,148.67,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985365314,13.37286405,148.64,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985365516,1.9355,148.63,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985366013,6.726,148.64,148.58,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745985366210,6.726,148.64,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985366510,39.01286405,148.67,148.55,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985366712,25.64,148.67,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745985366918,25.64,148.67,148.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985367214,39.01286405,148.67,148.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985367415,13.37286405,148.64,148.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985367613,13.37286405,148.64,148.54,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1745985367917,25.64,148.63,148.54,558.76]
["bitfinex-derivatives","SOLF0:USTF0",1745985368516,1.963,148.62,148.54,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985368717,6.7304,148.55,148.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985369013,38.99286405,148.58,148.39,546.41286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985369217,6.7322,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745985369417,25.62,148.54,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745985369816,6.7301,148.55,148.45,120.61730118]
["bitfinex-derivatives","SOLF0:USTF0",1745985370019,9.32316281,148.6,148.45,120.61730118]
["bitfinex-derivatives","SOLF0:USTF0",1745985370321,13.37286405,148.57,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745985370508,13.37286405,148.57,148.45,120.61730118]
["bitfinex-derivatives","SOLF0:USTF0",1745985370714,13.37286405,148.54,148.45,120.61730118]
["bitfinex-derivatives","SOLF0:USTF0",1745985370910,25.62,148.53,148.45,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985371110,6.7326,148.5,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985371818,6.7328,148.49,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985372019,16.65818868,148.53,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985372219,6.7324,148.5,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745985373220,6.7324,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745985374222,6.7324,148.5,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985374417,25.64,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985374617,39.01286405,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985375121,25.64,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985375318,6.7328,148.49,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985375820,6.7326,148.5,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985376321,25.64,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985376822,32.372,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985377023,25.64,148.51,148.42,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745985377518,25.64,148.51,148.39,560.6012]
["bitfinex-derivatives","SOLF0:USTF0",1745985377725,13.37286405,148.48,148.39,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985377918,25.64,148.47,148.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985378926,13.37286405,148.45,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985379219,13.37286405,148.42,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985379426,25.64,148.41,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985379922,6.7369,148.4,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985380117,25.64,148.41,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985380520,6.7373,148.4,148.37,60.83788363]
["bitfinex-derivatives","SOLF0:USTF0",1745985380716,25.64,148.41,148.37,54.43548363]
["bitfinex-derivatives","SOLF0:USTF0",1745985380915,13.37286405,148.39,148.35,94.99730118]
["bitfinex-derivatives","SOLF0:USTF0",1745985381115,6.7393,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745985381928,32.3787,148.36,148.29,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745985382424,6.7396,148.34,148.26,86.916094]
["bitfinex-derivatives","SOLF0:USTF0",1745985382626,39.01286405,148.36,148.26,86.916094]
["bitfinex-derivatives","SOLF0:USTF0",1745985383026,39.01286405,148.36,148.26,61.276094]
["bitfinex-derivatives","SOLF0:USTF0",1745985383324,6.7403,148.33,148.26,61.276094]
["bitfinex-derivatives","SOLF0:USTF0",1745985383619,39.01286405,148.36,148.26,61.276094]
["bitfinex-derivatives","SOLF0:USTF0",1745985383825,39.01286405,148.36,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745985384025,39.01286405,148.36,148.26,61.276094]
["bitfinex-derivatives","SOLF0:USTF0",1745985384226,39.01286405,148.36,148.25,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745985384727,6.7401,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745985385027,39.01286405,148.36,148.25,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745985385925,13.37286405,148.33,148.25,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745985386126,25.64,148.32,148.24,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745985386824,25.64,148.32,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745985387019,25.64,148.32,148.24,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745985388224,32.3805,148.32,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745985389526,6.7409,148.31,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745985390930,25.64,148.32,148.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985391227,6.7421,148.29,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745985391429,25.64,148.28,148.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985391830,25.64,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745985391831,32.3826,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745985392229,25.64,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745985392530,32.3824,148.28,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745985392726,25.64,148.28,148.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985392929,25.66,148.28,148.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745985393124,13.37286405,148.27,148.15,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745985393330,25.66,148.26,148.16,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745985393628,6.7442,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985393826,13.37286405,148.27,148.16,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745985394027,13.37286405,148.24,148.16,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745985394230,6.7455,148.21,148.15,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745985394430,25.66,148.23,148.15,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745985394731,6.7451,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745985396334,32.4047,148.23,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745985396637,25.66,148.23,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745985396934,6.7453,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745985397234,25.66,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745985397434,6.7452,148.22,148.15,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745985397636,25.66,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745985397824,13.37286405,148.19,148.09,9.71937502]
["bitfinex-derivatives","SOLF0:USTF0",1745985398129,40.62,148.11,147.71,316.65767061]
["bitfinex-derivatives","SOLF0:USTF0",1745985398337,13.37286405,147.9,147.87,1.17515956]
["bitfinex-derivatives","SOLF0:USTF0",1745985398530,13.37286405,147.98,147.71,316.65767061]
["bitfinex-derivatives","SOLF0:USTF0",1745985398531,547.35286405,147.98,147.77,563.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985398829,13.37286405,148.05,147.82,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985399029,13.37286405,148.05,147.83,33.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745985399229,13.37286405,148.05,147.86,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985399429,13.37286405,148.05,147.87,563.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985399635,13.37286405,148.05,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985399835,13.37286405,148.05,147.92,33.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745985400431,320.4926149,148.04,147.92,33.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745985400935,320.4926149,148.04,147.92,46.68996405]
["bitfinex-derivatives","SOLF0:USTF0",1745985401532,460.05225566,147.96,147.92,46.68996405]
["bitfinex-derivatives","SOLF0:USTF0",1745985401734,408.64815566,147.96,147.92,46.68996405]
["bitfinex-derivatives","SOLF0:USTF0",1745985402036,389.27785566,147.96,147.92,53.44996405]
["bitfinex-derivatives","SOLF0:USTF0",1745985402237,389.27785566,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985402440,361.33455566,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985402737,351.74295566,147.96,147.95,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745985403038,177.63547358,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745985403240,1.9766,148.09,147.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745985403434,1.9766,148.09,147.99,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985403639,1.9766,148.09,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745985403940,1.9766,148.09,148.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745985404436,344.51848604,148.08,148.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745985405041,232.63418677,148.04,148.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745985405340,344.73406656,148.04,148.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745985405835,344.73406656,148.04,148.03,35.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745985406042,344.73406656,148.04,148.01,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985406341,344.73406656,148.04,147.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985407443,112.09987979,148.03,147.98,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985407634,112.09987979,148.03,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745985408539,232.63418677,148.04,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985408743,232.63418677,148.04,148.03,35.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745985409145,232.63418677,148.04,148.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985413947,232.63418677,148.04,148.03,35.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745985419246,1.17551682,148.18,148.03,49.27286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985419446,4.1496,148.27,148.11,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985419648,4.1496,148.27,148.14,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985419853,4.1496,148.27,148.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985420458,4.1496,148.27,148.14,13.37286405]
["bitfinex-derivatives","SOLF0:USTF0",1745985420756,4.1496,148.27,148.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985421250,4.1496,148.27,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745985421451,4.1496,148.27,148.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985421655,4.1496,148.27,148.16,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985421856,4.1496,148.27,148.12,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985422062,4.1496,148.27,148.22,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745985422063,17.52246405,148.27,148.22,9.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745985422253,6.7459,148.2,148.19,41.57739454]
["bitfinex-derivatives","SOLF0:USTF0",1745985422455,6.7459,148.2,148.19,38.37269454]
["bitfinex-derivatives","SOLF0:USTF0",1745985422753,6.7459,148.2,148.19,35.16799454]
["bitfinex-derivatives","SOLF0:USTF0",1745985423459,6.7459,148.2,148.19,9.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745985424059,6.7473,148.17,148.16,21.76702241]
["bitfinex-derivatives","SOLF0:USTF0",1745985424554,29.14,148.24,148.16,21.76702241]
["bitfinex-derivatives","SOLF0:USTF0",1745985424758,6.7469,148.18,148.16,21.76702241]
["bitfinex-derivatives","SOLF0:USTF0",1745985425559,6.7473,148.17,148.16,21.76702241]
["bitfinex-derivatives","SOLF0:USTF0",1745985426252,6.7473,148.17,148.11,152.99472624]
["bitfinex-derivatives","SOLF0:USTF0",1745985426253,6.7484,148.15,148.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985426449,42.51286405,148.24,148.1,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745985426650,42.51286405,148.24,148.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985427556,42.51286405,148.24,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745985427958,42.51286405,148.24,148.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985428161,13.37286405,148.21,148.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985428355,6.7495,148.12,148.11,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985428860,2.0566,148.19,148.07,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1745985429059,2.0566,148.19,148.09,23.08847417]
["bitfinex-derivatives","SOLF0:USTF0",1745985429662,2.0566,148.19,148.09,29.83907417]
["bitfinex-derivatives","SOLF0:USTF0",1745985430863,2.0566,148.19,148.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985431669,13.37286405,148.18,148.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985432364,6.7503,148.11,148.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985433467,6.7505,148.1,148.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985434963,6.7509,148.09,148.08,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985435366,13.37286405,148.15,148.03,25.20727417]
["bitfinex-derivatives","SOLF0:USTF0",1745985435670,6.7523,148.06,148.03,52.24847417]
["bitfinex-derivatives","SOLF0:USTF0",1745985436267,6.7523,148.06,148.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985437162,3.9663,148.11,148.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985437666,6.7517,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745985437970,3.9663,148.11,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745985438270,3.9663,148.11,148.03,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985438572,3.9663,148.11,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985438871,3.9663,148.11,148.01,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745985439370,6.753,148.05,148.01,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745985439773,3.9663,148.11,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745985440574,6.7524,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745985441572,6.7524,148.06,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985441573,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985441772,6.7524,148.06,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985442273,6.7524,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745985443674,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745985443870,3.9663,148.11,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985444271,6.7509,148.09,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985445174,6.7506,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745985445475,3.9663,148.11,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745985445673,3.9663,148.11,148.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985445875,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745985447271,6.7507,148.1,148.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985447272,6.7507,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985447475,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985448077,6.7506,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985448772,29.18,148.15,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985448981,6.7509,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985450481,29.18,148.11,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985450981,6.753,148.05,148.01,35.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745985451481,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745985453786,13.37286405,148.09,148.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1745985453986,4.013,148.08,147.99,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745985454181,29.18,148.07,147.99,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745985454682,6.7541,148.03,147.99,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745985454875,29.18,148.07,147.99,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745985455184,6.7536,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745985456785,29.18,148.07,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745985457586,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745985458488,4.013,148.08,147.99,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745985458885,28.06,148.1,147.99,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745985459091,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745985461493,6.7528,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985461891,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745985462289,6.7528,148.05,148.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985462490,6.7528,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745985462691,6.7525,148.06,148.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985463090,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745985464990,6.7517,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745985465292,6.7517,148.08,148.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985465692,6.7517,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985466288,2.0213,148.12,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745985466494,2.0213,148.12,148.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985466993,2.0213,148.12,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985466994,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985468091,6.7508,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745985468293,2.0213,148.12,148.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985468694,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985469696,2.0213,148.12,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985472194,6.7523,148.06,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985472595,2.0213,148.12,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985472894,6.752,148.07,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985473992,6.7523,148.06,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985475196,6.752,148.07,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985479996,2.0213,148.12,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985480192,28.06,148.13,148.06,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745985480692,28.06,148.13,148.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985480895,8.27588141,148.12,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985481693,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745985482195,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985483897,28.06,148.13,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985484300,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985484598,28.06,148.13,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985484798,2.0663,148.14,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985485600,6.7502,148.11,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985485898,6.7502,148.11,148.02,36.33588141]
["bitfinex-derivatives","SOLF0:USTF0",1745985486402,6.7502,148.11,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985486908,6.7497,148.12,148.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985487709,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745985487908,6.7497,148.12,148.09,33.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745985488607,43.5782,148.18,148.09,33.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745985488608,30.0838,148.18,148.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985488802,1.9645,148.2,148.1,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745985489008,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745985489409,10.29968141,148.22,148.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985489410,2.0238,148.22,148.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985490012,6.7462,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745985490311,2.0238,148.22,148.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985490710,2.0238,148.22,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745985491610,2.0238,148.22,148.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985492010,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745985494004,27.0,148.2,148.07,534.68]
["bitfinex-derivatives","SOLF0:USTF0",1745985494210,8.27588141,148.18,148.07,561.68]
["bitfinex-derivatives","SOLF0:USTF0",1745985494415,2.0147,148.17,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985494614,8.27588141,148.15,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985494807,1.9707,148.14,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985495116,6.7507,148.1,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985495309,1.9707,148.14,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985495609,6.7508,148.1,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985498113,6.751,148.09,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985499714,6.7514,148.08,148.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985499915,1.9707,148.14,148.04,33.753]
["bitfinex-derivatives","SOLF0:USTF0",1745985500214,1.9707,148.14,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985500215,6.7523,148.07,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985500615,1.9707,148.14,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985500818,6.7525,148.06,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985501021,27.0,148.12,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985501209,6.7521,148.07,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985501921,6.7524,148.06,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985502320,27.0,148.12,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985502619,6.7526,148.06,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985503419,6.752,148.07,148.04,33.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985504120,6.752,148.07,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985504621,27.0,148.12,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985505121,6.7526,148.06,148.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745985505924,8.27588141,148.11,148.0,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985506314,2.0618,148.1,148.0,534.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985506623,2.0618,148.1,148.0,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1745985506922,6.754,148.03,148.0,568.2749]
["bitfinex-derivatives","SOLF0:USTF0",1745985507225,35.27588141,148.08,147.95,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745985507424,2.1108,148.07,147.95,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745985508218,2.1108,148.07,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745985508822,6.7554,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745985509023,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745985510530,2.1108,148.07,147.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985511227,2.0618,148.1,147.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985513032,2.0618,148.1,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745985513225,2.0618,148.1,147.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985515032,27.02,148.11,147.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985515231,6.7514,148.08,147.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985515730,6.7514,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745985515922,6.7518,148.07,148.04,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745985516530,6.7516,148.08,148.04,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745985519228,6.7519,148.07,148.04,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745985519429,27.02,148.11,148.04,33.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745985519634,27.02,148.11,148.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985520636,6.7522,148.07,148.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985521137,6.7524,148.06,148.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985521333,35.29588141,148.11,147.97,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1745985521535,2.0098,148.1,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985521836,8.27588141,148.08,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985522738,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745985525343,6.7541,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745985526044,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745985526543,6.7538,148.03,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985527143,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745985527643,6.7538,148.03,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985527846,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985528744,6.7538,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985529045,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985529845,6.7537,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985530447,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985531447,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745985534246,6.7538,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985534445,6.7538,148.03,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985534750,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985535146,6.7538,148.03,147.98,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745985536954,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985540260,6.7538,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985540459,2.0098,148.1,148.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745985541160,6.7526,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985541359,2.0098,148.1,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985541664,6.7526,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745985543060,2.0098,148.1,148.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745985543265,27.02,148.11,148.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745985543464,27.02,148.11,148.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745985543665,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985543967,6.7515,148.08,148.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745985544160,6.7515,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985544565,6.7518,148.07,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985544962,27.02,148.11,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985545166,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745985545864,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985546363,6.7519,148.07,148.03,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745985546865,6.7519,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985547068,6.7519,148.07,148.03,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745985547466,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745985547669,6.7516,148.08,148.03,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745985548566,5.17416885,148.12,148.03,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745985549567,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985549871,6.7512,148.09,148.06,32.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745985551863,28.3484,148.14,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985552568,26.42,148.14,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985552764,5.17416885,148.15,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985553170,6.7497,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745985555365,25.74,148.17,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985556768,5.17416885,148.16,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985557762,6.75,148.11,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985558772,6.751,148.09,148.07,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985560673,6.751,148.09,148.06,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745985562476,6.751,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745985562677,6.751,148.09,148.06,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745985563077,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745985563276,6.7506,148.1,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985563678,6.7506,148.1,148.06,32.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745985563974,6.7506,148.1,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985564177,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745985564980,6.7512,148.09,148.06,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745985565379,6.7514,148.08,148.06,32.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745985565575,5.17416885,148.1,148.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745985566679,6.7521,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745985568282,9.30336885,148.12,148.03,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745985568480,9.30336885,148.12,148.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985569080,6.7517,148.08,148.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985570981,6.7517,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745985574886,6.7517,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745985575071,9.30336885,148.12,148.01,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985575273,5.17416885,148.15,148.02,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985575482,25.74,148.16,148.04,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985575680,6.7493,148.13,148.05,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745985575880,6.7493,148.13,148.06,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985576083,6.7493,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745985576382,6.7493,148.13,148.1,32.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745985576583,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985576778,4.1261,148.17,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985577184,6.7482,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745985577386,4.1261,148.17,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985577789,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745985578085,4.1261,148.17,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985578289,6.748,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745985578586,4.1261,148.17,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745985579290,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745985579589,4.1261,148.17,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985580089,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745985580389,6.748,148.16,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985580790,6.748,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745985580987,6.748,148.16,148.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745985581491,6.7482,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745985582193,6.7479,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745985582687,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745985582894,6.7479,148.16,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985583592,6.7482,148.15,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985583795,30.41416885,148.22,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985584193,6.7471,148.18,148.14,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745985584594,30.41416885,148.22,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985585298,6.748,148.16,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985586096,6.7482,148.15,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985586295,30.41416885,148.22,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985586296,5.17416885,148.19,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985587198,6.7481,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745985587398,30.41416885,148.22,148.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985587799,30.41416885,148.22,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745985588599,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745985588899,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745985589202,6.7471,148.18,148.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985589203,5.17416885,148.19,148.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985589603,4.0971,148.18,148.11,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745985590001,4.0971,148.18,148.11,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745985592105,6.7489,148.14,148.11,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745985592805,25.24,148.22,148.11,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745985592806,5.17416885,148.21,148.11,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745985593505,6.7476,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745985593803,6.7476,148.17,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985594604,6.7478,148.16,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985595105,6.7482,148.15,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985598106,25.24,148.22,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985598614,6.747,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745985598805,25.24,148.22,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985599213,6.7464,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745985599818,6.7471,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745985600120,5.17416885,148.23,148.14,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985600521,5.17416885,148.2,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745985600817,5.17416885,148.2,148.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985601319,6.748,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745985602222,6.7482,148.15,148.12,31.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745985602719,5.17416885,148.2,148.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985603420,6.7484,148.15,148.12,31.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745985605120,6.7486,148.14,148.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985605918,6.7491,148.13,148.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985607520,6.7491,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745985607723,6.7496,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745985607923,5.17416885,148.17,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745985608221,6.7494,148.13,148.1,31.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745985609223,6.7494,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985609422,6.7494,148.13,148.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985611223,6.7494,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985612324,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985612525,5.17416885,148.17,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985613719,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745985614130,5.17416885,148.2,148.1,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745985614321,1.17500084,148.23,148.1,30.41416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985614523,4.0508,148.24,148.13,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985614828,4.0508,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745985615027,4.0508,148.24,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985616231,6.7458,148.21,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985616424,4.0508,148.24,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985617229,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745985618125,24.9,148.27,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985618322,5.17416885,148.25,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985618927,6.7457,148.21,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985619832,6.7446,148.23,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985620028,24.9,148.27,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985620227,4.1972,148.29,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985620429,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745985620630,4.1972,148.29,148.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985620827,6.7445,148.23,148.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985621034,5.17416885,148.25,148.18,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985623026,5.17416885,148.22,148.15,31.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745985623440,6.7471,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745985623635,30.07416885,148.22,148.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985623833,5.17416885,148.19,148.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985624036,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745985624241,5.17416885,148.19,148.11,32.69534421]
["bitfinex-derivatives","SOLF0:USTF0",1745985624438,6.7471,148.18,148.11,32.69534421]
["bitfinex-derivatives","SOLF0:USTF0",1745985624637,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745985625739,5.17416885,148.19,148.11,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985625937,24.9,148.18,148.09,534.38]
["bitfinex-derivatives","SOLF0:USTF0",1745985626342,6.7486,148.14,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985626743,6.7486,148.14,148.1,31.6501]
["bitfinex-derivatives","SOLF0:USTF0",1745985627041,6.7486,148.14,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985627443,24.9,148.18,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985628043,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745985628545,31.647,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745985628744,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745985629742,6.7474,148.17,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985629944,28.9508,148.21,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985630249,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745985630450,6.7471,148.18,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985630947,6.7462,148.2,148.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985631342,24.9,148.21,148.12,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985631544,6.7454,148.22,148.12,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985631740,24.9,148.24,148.12,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985631936,6.7455,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745985632143,6.7455,148.21,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985632442,6.7452,148.22,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985632643,24.9,148.24,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985633045,6.7454,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745985633541,6.7457,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745985633744,24.9,148.24,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985633946,5.17416885,148.26,148.17,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745985634145,5.17416885,148.26,148.17,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745985634545,5.17416885,148.26,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745985635645,6.7449,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745985636948,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745985637148,5.17416885,148.26,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745985637846,24.9,148.27,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985638147,6.7439,148.25,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985638445,24.9,148.27,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985638649,6.744,148.25,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985638848,6.744,148.25,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745985639044,24.9,148.27,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745985639746,6.7441,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745985639947,24.9,148.27,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745985640248,6.7439,148.25,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745985640448,24.9,148.27,148.2,31.6457]
["bitfinex-derivatives","SOLF0:USTF0",1745985641543,24.9,148.27,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745985642249,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745985642445,6.7441,148.24,148.2,31.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745985644051,6.7446,148.23,148.2,31.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745985644752,6.7451,148.22,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985644943,5.17416885,148.26,148.2,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985645151,5.17416885,148.26,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985645741,6.7452,148.22,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985646153,6.7447,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745985646452,5.17416885,148.26,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985646756,6.7441,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745985647052,6.7441,148.24,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985647246,24.9,148.27,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985647455,559.26,148.31,148.18,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985648051,6.743,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745985648259,24.88,148.31,148.23,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985649154,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745985649456,6.7441,148.24,148.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985649656,6.7441,148.24,148.2,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1745985649957,24.88,148.31,148.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985650255,5.17416885,148.27,148.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985650455,6.7451,148.22,148.2,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985651155,30.05416885,148.27,148.17,31.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745985651356,5.17416885,148.24,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985651657,6.7461,148.2,148.17,33.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745985652157,6.7465,148.19,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985652458,24.88,148.23,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985652757,6.7462,148.2,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985652957,24.88,148.23,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985653356,6.7462,148.2,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985653556,24.88,148.23,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985654457,6.7457,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745985655764,6.746,148.2,148.17,33.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745985656154,24.88,148.23,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985656561,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745985656860,24.88,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745985657060,6.7459,148.2,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985657360,28.7721,148.26,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985657760,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745985657961,6.745,148.22,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985658262,28.7721,148.26,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985658863,6.7448,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985660965,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745985661164,28.7721,148.26,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985661365,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745985661562,5.17416885,148.24,148.17,26.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745985661762,33.94626885,148.26,148.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985661961,5.17416885,148.23,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985662162,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745985662362,6.7466,148.19,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985662965,1.9306,148.26,148.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985663167,30.05416885,148.3,148.18,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985663358,24.88,148.29,148.19,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745985663558,6.7447,148.23,148.19,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745985663755,24.88,148.29,148.19,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745985664061,6.7438,148.25,148.19,26.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745985664256,28.9577,148.32,148.21,5.17416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985664460,6.7415,148.3,148.26,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745985664661,6.7415,148.3,148.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985665056,6.7412,148.31,148.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985665258,539.41416885,148.36,148.24,30.05416885]
["bitfinex-derivatives","SOLF0:USTF0",1745985665463,24.88,148.35,148.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745985665659,534.24,148.36,148.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745985665861,24.88,148.36,148.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745985666063,24.88,148.36,148.25,10.33359867]
["bitfinex-derivatives","SOLF0:USTF0",1745985666264,559.04,148.43,148.25,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745985666562,563.0932,148.43,148.28,8.24649867]
["bitfinex-derivatives","SOLF0:USTF0",1745985666758,8.24649867,148.41,148.29,26.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745985666960,8.24649867,148.41,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985667462,8.24649867,148.41,148.31,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745985667658,6.7371,148.4,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745985667865,563.0932,148.43,148.34,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985668765,8.24649867,148.41,148.29,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745985668967,8.24649867,148.38,148.29,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745985669165,24.88,148.37,148.29,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745985669366,24.88,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745985669570,24.88,148.37,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985669968,6.7386,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745985670168,24.88,148.37,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985670675,24.9,148.4,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985671174,6.738,148.38,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985671875,6.738,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745985672274,6.738,148.38,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985672475,24.9,148.4,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745985674075,8.24649867,148.38,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985674274,8.24649867,148.38,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745985674671,8.24649867,148.38,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985675174,6.7412,148.31,148.27,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745985675474,24.9,148.33,148.27,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745985675669,6.7412,148.31,148.27,33.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745985676179,24.9,148.33,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985676374,31.6401,148.33,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985676674,24.9,148.36,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985677074,6.7399,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745985677373,24.9,148.36,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985678178,6.7407,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745985678372,1.9702,148.35,148.27,26.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745985678674,12.18009867,148.35,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985678872,8.24649867,148.32,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985679078,24.9,148.31,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985679267,6.743,148.27,148.23,31.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745985679473,24.9,148.31,148.23,31.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745985679781,6.743,148.27,148.23,31.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745985680274,24.9,148.31,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745985680474,24.9,148.31,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985680875,6.7415,148.3,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985681077,24.9,148.31,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985681375,24.9,148.31,148.23,31.6444]
["bitfinex-derivatives","SOLF0:USTF0",1745985681580,6.7426,148.28,148.23,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985682179,6.742,148.29,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745985682381,8.24649867,148.29,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985682581,8.24649867,148.26,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985682780,26.8374,148.25,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985683381,6.7453,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745985683679,6.7453,148.22,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985683882,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745985684082,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745985684380,26.8374,148.25,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985684584,6.7447,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745985684781,26.8374,148.25,148.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745985684979,8.24649867,148.23,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985685281,6.7459,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745985685579,24.9,148.21,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745985685777,24.9,148.21,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985685984,6.7471,148.18,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985686183,24.9,148.21,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985686783,6.7466,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745985687785,24.9,148.21,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985688683,31.6455,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745985689187,24.9,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745985689785,6.7466,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745985689987,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745985690186,6.7466,148.19,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985690582,6.7466,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745985690985,24.9,148.21,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985691687,24.9,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745985691885,24.9,148.21,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985692389,31.6457,148.21,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745985692886,6.745,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745985693087,24.92,148.24,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985693291,8.24649867,148.23,148.13,31.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745985693584,8.24649867,148.2,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745985693891,24.92,148.19,148.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745985694689,6.7469,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745985694991,6.7469,148.18,148.13,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745985695289,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745985695490,31.6665,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745985695691,24.92,148.19,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745985696482,57.02299734,148.16,148.05,18.04941838]
["bitfinex-derivatives","SOLF0:USTF0",1745985696687,8.24649867,148.08,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985696888,24.92,148.07,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985697089,6.7531,148.05,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985697390,8.24649867,148.08,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985697690,24.92,148.07,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985698190,6.7532,148.04,148.03,31.04668202]
["bitfinex-derivatives","SOLF0:USTF0",1745985698383,8.24649867,148.06,148.01,61.94894653]
["bitfinex-derivatives","SOLF0:USTF0",1745985698792,6.7541,148.02,148.01,61.94894653]
["bitfinex-derivatives","SOLF0:USTF0",1745985699893,6.7549,148.01,147.97,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745985700392,24.92,148.03,147.97,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745985700591,13.45923513,148.06,147.97,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745985700792,1.17591404,148.11,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985700992,25.58,148.1,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985701290,13.45923513,148.09,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985701485,6.7534,148.04,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985701886,25.58,148.06,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745985702388,6.7531,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745985702891,6.7531,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985703097,32.3323,148.06,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985703389,25.58,148.06,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985703893,6.753,148.05,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985704495,6.753,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985705901,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985706699,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985706903,25.58,148.06,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985707800,6.7528,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745985709301,6.7532,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745985709803,6.7541,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745985710704,25.58,148.02,147.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985711002,6.756,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745985712904,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985714105,6.756,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985714404,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745985714699,6.7565,147.97,147.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985714898,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985715709,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985716405,6.7569,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745985718101,25.6,147.98,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985718297,13.45923513,147.97,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985719007,6.7583,147.93,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985719209,13.45923513,147.97,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985720208,6.7576,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745985720414,13.45923513,147.97,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985721107,6.758,147.94,147.9,12.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745985721709,6.7583,147.93,147.9,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745985722010,25.6,147.94,147.9,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1745985722211,6.7589,147.92,147.9,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1745985722407,8.2915652,147.91,147.85,61.94894653]
["bitfinex-derivatives","SOLF0:USTF0",1745985722611,8.2915652,147.88,147.82,152.00698771]
["bitfinex-derivatives","SOLF0:USTF0",1745985722817,8.2915652,147.91,147.82,152.00698771]
["bitfinex-derivatives","SOLF0:USTF0",1745985723011,535.04,147.94,147.83,118.93599263]
["bitfinex-derivatives","SOLF0:USTF0",1745985723212,560.64,147.94,147.83,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745985723413,567.3979,147.94,147.83,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745985723614,560.64,147.94,147.83,27.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745985723812,6.7593,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745985724013,6.7593,147.91,147.87,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745985724211,560.64,147.94,147.87,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745985725112,8.2915652,147.91,147.83,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745985725411,6.7619,147.85,147.83,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745985725610,25.6,147.9,147.8,29.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745985725814,8.2915652,147.88,147.8,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745985726115,8.2915652,147.88,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745985726514,6.7624,147.84,147.8,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745985726718,25.6,147.86,147.8,10.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745985727215,25.6,147.86,147.8,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745985728416,8.2915652,147.88,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745985728617,25.62,147.88,147.8,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745985728819,25.62,147.88,147.81,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745985729017,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745985729418,6.7611,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985730118,543.3315652,147.94,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985730320,25.62,147.93,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985730622,6.76,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745985732616,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745985732820,25.62,147.93,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985733018,8.2915652,147.91,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985733219,6.7617,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745985733818,6.7619,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745985734018,25.58,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745985734322,6.7618,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745985735625,6.762,147.85,147.81,34.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745985736124,6.7616,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745985736323,25.58,147.88,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985737027,25.58,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745985737028,6.7617,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745985737227,25.58,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745985737724,25.58,147.88,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985738325,6.761,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745985738520,6.761,147.87,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985738720,25.58,147.88,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985738920,25.58,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745985739118,25.58,147.88,147.81,27.621]
["bitfinex-derivatives","SOLF0:USTF0",1745985739425,6.7613,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985739625,25.58,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985739926,6.7611,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985740831,13.4967,148.15,147.88,13.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745985741128,8.2915652,148.1,147.92,8.2915652]
["bitfinex-derivatives","SOLF0:USTF0",1745985741427,6.7519,148.07,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745985741630,6.7519,148.07,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985741832,6.7519,148.07,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745985742020,25.58,148.09,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985742531,32.331,148.09,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745985743030,6.7517,148.08,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745985743231,6.7517,148.08,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985743832,32.331,148.09,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745985744125,25.58,148.09,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985744330,6.7517,148.08,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985744733,6.7517,148.08,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745985745330,6.7517,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985745834,6.7517,148.08,147.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985746029,6.7517,148.08,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745985746335,25.58,148.09,147.97,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745985746533,25.58,148.09,147.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985746534,13.44841782,148.07,147.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985746729,6.754,148.03,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745985746929,6.754,148.03,147.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985746930,25.58,148.03,147.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985747234,25.58,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745985748232,25.58,148.03,147.94,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985748436,25.58,148.03,147.92,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745985748437,25.58,148.03,147.92,27.6614]
["bitfinex-derivatives","SOLF0:USTF0",1745985748630,3.9555,148.02,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985748932,3.9555,148.02,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745985748933,6.7551,148.0,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745985749129,25.58,147.99,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985749534,25.58,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745985749735,25.58,147.99,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985750237,25.58,148.02,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985750735,25.58,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745985750936,25.58,148.02,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985754438,6.7552,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745985754641,25.58,148.02,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985755140,25.58,148.02,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985755937,6.7553,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985756338,6.7547,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745985756639,6.7547,148.01,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985756941,6.7547,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745985757239,25.58,148.02,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985757440,1.9288,148.01,147.92,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745985757841,2.1371,148.0,147.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745985758138,2.1371,148.0,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745985758636,6.7576,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745985758937,6.7576,147.95,147.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745985758938,25.58,147.96,147.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745985759743,25.58,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745985759936,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745985760442,6.756,147.98,147.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745985760443,6.756,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985760640,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985763340,1.9288,148.01,147.89,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1745985763643,28.0688,148.01,147.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985763845,28.0688,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745985764644,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745985765046,6.7557,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745985765746,6.7557,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985765946,6.7559,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985766340,26.14,148.01,147.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985766544,6.7567,147.97,147.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985767545,6.7567,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985768048,6.7569,147.96,147.92,32.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745985768846,6.7569,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985769248,6.7569,147.96,147.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985769450,6.7569,147.96,147.92,32.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745985770040,26.14,148.01,147.92,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985770447,26.14,148.01,147.89,30.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745985770644,6.7571,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985770945,6.7571,147.96,147.89,30.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745985771847,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745985772746,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985773351,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985773744,6.7573,147.95,147.89,30.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745985774042,6.7573,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745985774239,26.14,148.01,147.89,30.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745985774446,8.28341173,148.0,147.89,34.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745985774942,4.0948,147.99,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985775149,8.28341173,147.97,147.87,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745985775343,26.14,147.96,147.87,8.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745985775544,6.7595,147.91,147.87,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745985775744,26.14,147.96,147.87,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745985775945,6.7574,147.95,147.87,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745985776352,6.7574,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985777252,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745985778855,6.7574,147.95,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985778856,26.14,147.96,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985779048,1.9817,148.01,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985779049,26.14,147.99,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985779951,6.757,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745985780147,26.14,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745985780654,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985780950,26.14,147.99,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985781251,26.14,147.99,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985781646,6.7589,147.92,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985782952,6.7592,147.91,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985783155,26.14,147.95,147.89,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745985783459,26.14,147.95,147.85,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745985783756,2.1271,147.94,147.85,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745985783955,6.7605,147.88,147.85,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745985784950,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745985786057,26.14,147.95,147.85,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745985786255,26.16,147.96,147.85,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745985786554,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745985786753,26.16,147.96,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745985787157,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745985787455,6.758,147.94,147.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985787753,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985789157,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745985789356,6.758,147.94,147.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985789655,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745985790957,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745985793658,26.16,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985794259,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985795561,26.16,147.96,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985796063,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985796362,26.16,147.96,147.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745985796560,34.44341173,147.96,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985796863,34.44341173,147.96,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745985797161,6.7591,147.92,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985797358,6.7591,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745985797558,34.44341173,147.96,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745985798157,34.44341173,147.96,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745985798465,6.7595,147.91,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985799564,6.7595,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745985800265,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745985800463,2.0091,147.97,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985800667,25.72,147.96,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985800967,6.758,147.94,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985801362,6.758,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745985801860,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745985802166,25.72,147.96,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745985802364,25.72,147.96,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745985803065,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745985803364,25.72,147.96,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745985803763,6.7595,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745985804565,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745985804865,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745985805067,25.72,147.96,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745985805370,6.7604,147.89,147.85,34.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745985805667,25.72,147.95,147.85,27.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745985805867,27.6595,147.99,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745985806058,25.72,147.99,147.9,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985806258,6.7561,147.98,147.91,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1745985806458,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985806667,6.7554,148.0,147.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745985806868,25.72,148.02,147.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745985807058,25.72,148.02,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745985807367,25.72,148.05,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985807666,6.7537,148.03,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745985807867,6.7537,148.03,147.96,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745985808567,6.7537,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745985809168,6.7541,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745985809366,25.72,148.05,147.96,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745985809967,25.72,148.05,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985810566,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985811567,6.7553,148.0,147.96,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1745985811768,25.72,148.05,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985811962,1.9417,148.04,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985812163,6.7563,147.98,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985812466,25.7,148.02,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985812666,6.7568,147.97,147.95,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745985814267,6.7568,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985814468,25.7,148.02,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985814667,6.7567,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985815170,6.7574,147.95,147.92,27.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745985815466,4.1576,148.01,147.92,27.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745985815867,6.7567,147.97,147.92,34.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745985816162,4.1576,148.01,147.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745985816367,4.1576,148.01,147.92,27.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745985816568,6.7569,147.96,147.92,34.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745985816968,6.7569,147.96,147.92,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745985817369,4.1576,148.01,147.92,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745985817868,6.7571,147.96,147.92,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745985819172,6.7573,147.95,147.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745985820272,6.7579,147.94,147.92,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745985820574,4.1576,148.01,147.91,565.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745985820575,25.7,147.98,147.91,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985820768,25.7,147.98,147.85,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1745985820963,6.7586,147.93,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985821270,25.7,147.98,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985821470,6.7573,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745985821673,6.7573,147.95,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985821872,25.7,147.98,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985822068,6.757,147.96,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985822570,25.7,147.98,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985822764,25.7,148.01,147.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745985823376,6.7553,148.0,147.9,8.28341173]
["bitfinex-derivatives","SOLF0:USTF0",1745985823564,25.7,148.01,147.91,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745985823762,25.7,148.01,147.92,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985823967,6.7548,148.01,147.92,29.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745985824467,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985825169,6.7543,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745985827075,6.7546,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745985827269,25.28,148.04,147.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985827876,6.7557,147.99,147.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985828672,6.7552,148.0,147.96,32.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745985829973,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745985831776,25.28,148.07,147.96,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985831977,25.28,148.07,147.97,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745985832677,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745985832875,6.7537,148.03,147.97,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745985833677,6.7537,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745985839679,25.28,148.07,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985840485,6.7532,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985840779,25.28,148.07,148.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985841276,6.7544,148.02,148.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985841779,6.7546,148.01,148.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985842477,25.28,148.07,147.97,27.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745985842679,25.28,148.07,147.97,34.172]
["bitfinex-derivatives","SOLF0:USTF0",1745985843079,25.28,148.07,147.97,27.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745985843580,6.7556,147.99,147.97,27.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745985844083,6.7556,147.99,147.97,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745985844476,1.9916,148.06,147.97,34.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745985844477,6.7559,147.98,147.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985844880,6.7557,147.99,147.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985846688,6.7559,147.98,147.97,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985846888,25.28,148.03,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985847083,25.28,148.03,147.93,537.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745985847386,25.28,148.03,147.94,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745985847683,25.28,148.03,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985848187,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985850388,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985850888,6.7556,147.99,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985851783,5.17742687,148.02,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745985851992,5.17742687,148.02,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985852289,9.28992687,148.02,147.94,32.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745985852485,6.7562,147.98,147.94,32.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745985852787,9.28992687,148.02,147.94,32.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745985852988,9.28992687,148.02,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985852989,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985853192,25.28,148.03,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985853490,25.28,148.03,147.95,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745985853790,6.7548,148.01,147.95,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745985853993,25.28,148.03,147.95,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745985854290,6.7549,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985854994,6.7551,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745985855291,5.17742687,148.02,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985855489,6.7562,147.98,147.94,32.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745985856889,6.7565,147.97,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985857390,6.756,147.98,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985857689,6.756,147.98,147.94,32.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745985859896,6.7553,148.0,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985861399,25.28,148.03,147.95,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745985861896,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745985862292,25.28,148.03,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985862498,6.7557,147.99,147.94,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745985862895,8.28453277,148.01,147.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745985863699,6.7571,147.96,147.92,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745985864702,4.1399,148.02,147.92,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745985865398,6.7577,147.95,147.92,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745985865603,25.06,147.99,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985866907,6.7585,147.93,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985868403,6.7587,147.92,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985869100,6.7584,147.93,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985869509,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745985869805,6.7584,147.93,147.89,566.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745985870004,6.7587,147.92,147.89,566.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745985871303,6.7587,147.92,147.89,541.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745985871508,6.7587,147.92,147.89,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985872014,4.1399,148.02,147.89,566.82]
["bitfinex-derivatives","SOLF0:USTF0",1745985872204,29.1175,148.07,147.94,8.28453277]
["bitfinex-derivatives","SOLF0:USTF0",1745985872402,1.17637117,148.11,147.97,8.28453277]
["bitfinex-derivatives","SOLF0:USTF0",1745985872612,25.06,148.13,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745985873002,6.7506,148.1,148.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985873210,25.06,148.13,148.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985873511,6.7499,148.12,148.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985873707,6.7499,148.12,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985874009,25.06,148.13,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745985874203,6.7501,148.11,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985874405,25.06,148.13,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985875112,6.7499,148.12,148.05,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1745985876007,6.7501,148.11,148.05,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1745985877012,6.7505,148.1,148.05,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1745985877614,25.06,148.13,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985879414,6.7517,148.08,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985880914,6.7518,148.07,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985881114,25.06,148.13,148.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745985881314,25.06,148.13,148.04,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745985882219,6.7528,148.05,148.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985882619,6.7528,148.05,148.01,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1745985882917,25.06,148.05,147.94,32.85087133]
["bitfinex-derivatives","SOLF0:USTF0",1745985883108,25.06,148.05,147.94,38.85807133]
["bitfinex-derivatives","SOLF0:USTF0",1745985883309,6.7554,148.0,147.94,38.85807133]
["bitfinex-derivatives","SOLF0:USTF0",1745985883611,25.06,148.05,147.94,38.85807133]
["bitfinex-derivatives","SOLF0:USTF0",1745985883810,6.7553,148.0,147.94,37.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745985884317,6.7555,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745985884511,25.06,148.05,147.94,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745985885119,6.7556,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985886111,6.7556,147.99,147.94,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745985886518,25.06,148.05,147.94,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745985887219,8.28453277,148.03,147.94,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745985887919,8.28453277,148.03,147.94,31.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745985888118,8.28453277,148.03,147.94,29.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745985888316,8.28453277,148.03,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985888723,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745985889422,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745985890024,6.7571,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745985890220,33.32453277,148.0,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985890719,6.7567,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745985890919,25.04,148.0,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985891319,6.7568,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985892822,6.7565,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985893827,6.7565,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985894020,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745985894220,25.04,148.0,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985895322,6.7572,147.96,147.91,31.799]
["bitfinex-derivatives","SOLF0:USTF0",1745985895627,25.04,148.0,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985895828,6.7576,147.95,147.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985896025,25.04,147.96,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985896426,31.797,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985897426,25.04,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985897722,25.06,147.99,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985897928,25.06,147.99,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985898222,5.9898,148.01,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985898427,25.06,148.0,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985898630,6.7567,147.97,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985899032,6.7567,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985899330,6.7569,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985900132,25.06,148.0,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985900133,6.7574,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745985900331,25.06,148.0,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985900631,6.7567,147.97,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745985900927,25.06,148.0,147.92,31.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745985901126,25.06,148.0,147.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985901332,6.7576,147.95,147.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985901629,25.06,148.0,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985901829,8.28453277,147.99,147.89,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745985902226,6.7588,147.92,147.89,12.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745985902432,6.7588,147.92,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985902932,6.7592,147.91,147.89,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745985903127,6.7592,147.91,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985903632,6.7589,147.92,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985904133,25.06,147.96,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985904831,25.06,147.96,147.89,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745985905038,25.06,147.96,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985905637,6.7585,147.93,147.89,10.9045]
["bitfinex-derivatives","SOLF0:USTF0",1745985906332,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745985906637,6.758,147.94,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985907433,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985907737,25.06,147.99,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985908238,25.06,148.02,147.89,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745985908939,6.7553,148.0,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745985909140,6.7553,148.0,147.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985909736,25.06,148.02,147.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985911838,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985912038,6.7546,148.01,147.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985912438,31.8143,148.02,147.94,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745985913238,31.8143,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745985913739,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745985914039,6.7543,148.02,147.95,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745985914239,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745985914545,6.7546,148.01,147.95,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745985914933,6.0496,148.07,147.91,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745985915139,8.28453277,147.99,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985915442,25.04,147.98,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745985915636,6.7592,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745985916038,6.7592,147.91,147.87,14.55167133]
["bitfinex-derivatives","SOLF0:USTF0",1745985917444,6.7588,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745985917645,25.04,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745985918046,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745985918238,25.04,147.94,147.87,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745985918641,6.7574,147.95,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985919249,6.7574,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745985919644,6.757,147.96,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985920050,25.04,147.97,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985920251,25.04,147.99,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985920447,25.04,148.01,147.86,29.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745985921044,25.04,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745985921251,25.04,148.01,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985921451,31.7947,148.01,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985921659,31.7947,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745985922158,25.04,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745985922560,6.7542,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745985923458,6.7546,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745985924555,6.7553,148.0,147.94,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745985925259,6.7547,148.01,147.94,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745985925763,25.04,148.03,147.94,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1745985926254,6.7561,147.98,147.94,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745985927063,6.7556,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985927263,25.04,148.03,147.94,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745985928057,1.9971,148.06,147.94,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745985928265,1.9971,148.06,147.95,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745985928462,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985928962,6.7529,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745985929358,6.7529,148.05,147.98,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985929963,6.7529,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745985930565,6.7529,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745985931366,8.28453277,148.05,147.95,27.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745985932365,6.7546,148.01,147.95,27.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745985932768,25.04,148.02,147.95,27.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745985933063,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745985933257,25.04,148.02,147.95,27.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745985933561,6.7562,147.98,147.94,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745985933765,33.32453277,148.02,147.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985934566,6.7562,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985935263,6.7562,147.98,147.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985935264,6.7562,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745985935470,6.7562,147.98,147.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985935970,6.7562,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745985937970,6.7562,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745985938571,6.7564,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745985938870,33.32453277,148.02,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745985939072,33.32453277,148.02,147.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985939266,6.7577,147.95,147.92,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985939468,25.04,147.97,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745985940272,25.04,147.97,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745985940567,6.7567,147.97,147.89,31.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745985940773,25.04,148.0,147.89,31.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745985940967,6.7562,147.98,147.89,31.2036]
["bitfinex-derivatives","SOLF0:USTF0",1745985941369,25.04,148.0,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745985941672,8.28453277,147.99,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985941870,10.37463277,147.99,147.89,35.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745985942073,6.7581,147.94,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985942473,6.7581,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745985944676,25.04,147.96,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985946175,31.7971,147.96,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985946474,25.04,147.96,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985946674,6.7576,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745985946976,25.04,147.96,147.89,29.132]
["bitfinex-derivatives","SOLF0:USTF0",1745985947472,25.04,147.96,147.89,35.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745985947678,33.32453277,147.96,147.89,31.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745985947881,33.32453277,147.96,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985948481,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745985948782,33.32453277,147.96,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985949079,6.7599,147.9,147.86,31.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745985949580,25.02,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745985949780,25.02,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745985950073,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745985950481,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745985950779,25.02,147.92,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985951080,26.9951,147.92,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745985951275,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745985951480,6.7606,147.88,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985951875,26.9951,147.92,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985952578,26.9951,147.92,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745985952778,26.9951,147.92,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985955979,6.7607,147.88,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985956182,26.9951,147.92,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985957281,6.7597,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745985957479,29.0364,147.95,147.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985957684,29.0364,147.95,147.84,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1745985957885,6.759,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745985958482,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745985958783,6.7582,147.93,147.85,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745985958985,29.0364,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985959184,25.02,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745985959378,6.7583,147.93,147.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985959579,6.7583,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745985960879,25.02,147.95,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745985961177,25.02,147.95,147.85,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745985961683,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745985961983,6.7599,147.9,147.85,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745985962184,6.7594,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745985962579,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745985963375,33.30453277,147.91,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985963981,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745985964182,33.30453277,147.91,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985964683,6.7613,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745985964885,33.30453277,147.91,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985965183,6.7609,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745985965683,6.761,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985967484,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745985967779,6.7614,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745985967978,8.28453277,147.88,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985968178,6.7622,147.85,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985968380,8.28453277,147.88,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745985968381,25.04,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745985968580,6.7617,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745985969287,6.762,147.85,147.81,31.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745985969686,6.762,147.85,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985970685,6.7616,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745985971188,6.7621,147.85,147.81,31.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745985973487,25.04,147.87,147.79,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745985974196,6.7629,147.83,147.79,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1745985974396,25.04,147.83,147.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985974996,8.28453277,147.88,147.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985975197,25.02,147.86,147.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745985975395,6.7623,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745985975895,25.02,147.86,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745985976098,6.7626,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745985981204,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745985981506,6.7628,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745985981804,5.18946845,147.84,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985982205,6.764,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745985983006,6.7635,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745985983207,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745985983406,5.18946845,147.84,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985983606,6.763,147.83,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985983909,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745985984709,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745985985009,8.30438159,147.85,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985985010,31.7824,147.84,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985985306,31.7824,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745985986210,6.7629,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745985986408,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745985987008,6.7629,147.83,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985987713,6.7629,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745985988712,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745985989014,6.7633,147.82,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985990010,6.7638,147.81,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985990315,6.7638,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745985991719,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745985992212,6.7638,147.81,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985992515,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745985992712,6.7648,147.79,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985992916,8.30438159,147.82,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745985993111,8.30438159,147.82,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985993517,6.7648,147.79,147.75,31.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745985994216,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745985994414,6.7644,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745985994918,5.9993,147.84,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985995112,25.02,147.83,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985995613,31.7832,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745985995818,31.7832,147.83,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985996817,31.7832,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745985997018,8.30438159,147.85,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985997213,25.02,147.86,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985997819,535.48,147.89,147.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985998014,560.5,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745985998215,25.02,147.89,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745985998419,25.02,147.89,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745985998719,25.02,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745985998919,31.7804,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745985999217,25.02,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745985999417,25.02,147.89,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745985999822,25.02,147.92,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745986000319,25.02,147.92,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986000718,6.7599,147.9,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745986000920,6.7599,147.9,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745986001522,6.7602,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745986002518,8.30438159,147.91,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745986003623,6.7617,147.86,147.82,12.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745986004522,6.7612,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986005123,6.7617,147.86,147.82,12.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745986006724,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986007025,25.02,147.88,147.82,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745986007824,6.7617,147.86,147.82,12.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745986008020,6.7617,147.86,147.82,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745986008325,33.32438159,147.88,147.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986008524,33.32438159,147.88,147.79,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745986008726,33.32438159,147.88,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986009025,33.32438159,147.88,147.79,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745986009224,6.1958,147.87,147.79,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745986009426,6.7635,147.82,147.79,14.55527133]
["bitfinex-derivatives","SOLF0:USTF0",1745986009627,5.19044812,147.83,147.79,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745986011528,6.7642,147.8,147.79,7.79087133]
["bitfinex-derivatives","SOLF0:USTF0",1745986012424,24.98,147.8,147.77,62.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1745986012931,6.7651,147.78,147.77,62.25246642]
["bitfinex-derivatives","SOLF0:USTF0",1745986013728,24.98,147.8,147.75,23.77098486]
["bitfinex-derivatives","SOLF0:USTF0",1745986014227,24.98,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745986014428,31.7445,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745986015229,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986016025,6.7651,147.78,147.75,30.53738486]
["bitfinex-derivatives","SOLF0:USTF0",1745986016327,6.7651,147.78,147.75,23.77098486]
["bitfinex-derivatives","SOLF0:USTF0",1745986017230,6.7651,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986018030,24.98,147.8,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986018528,6.7647,147.79,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986019233,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986019829,6.7653,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986020032,24.98,147.8,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986020331,8.3068296,147.84,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986020526,25.0,147.83,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986020729,25.0,147.83,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986020930,6.7643,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986021232,25.0,147.82,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986021632,6.7638,147.81,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986023133,6.7638,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986023633,6.7638,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745986023834,31.7634,147.82,147.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986024032,25.0,147.85,147.72,33.2868296]
["bitfinex-derivatives","SOLF0:USTF0",1745986024236,25.0,147.85,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986024534,25.0,147.85,147.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986026239,25.0,147.85,147.79,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745986026738,25.0,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986027339,6.7623,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986028040,6.7623,147.84,147.79,8.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745986028241,25.0,147.85,147.79,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745986028635,25.0,147.85,147.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986028838,25.0,147.85,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986029638,6.7639,147.81,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986030239,6.7642,147.8,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986030639,25.0,147.85,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745986030841,6.7639,147.81,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986031142,6.7639,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745986032839,25.0,147.85,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986032840,6.7634,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745986033340,25.0,147.85,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986033541,5.19181834,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986034241,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986035042,11.95561834,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986035442,11.95561834,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745986035943,5.19181834,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745986036140,5.19181834,147.84,147.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986036339,5.19181834,147.84,147.76,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745986036740,11.95431834,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986036941,25.0,147.85,147.77,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745986037242,31.762,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986037743,31.762,147.85,147.78,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745986037943,25.0,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986038139,5.19181834,147.87,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745986038442,30.15181834,147.91,147.79,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745986039042,30.15181834,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986039447,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986039845,6.7599,147.9,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745986040142,6.7599,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986045550,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986046847,543.97552949,147.94,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745986046848,560.62,147.94,147.83,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745986047146,24.94,147.94,147.84,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745986047340,6.7582,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986047537,6.7582,147.93,147.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745986047739,24.94,147.94,147.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745986048646,6.7591,147.92,147.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745986051150,6.7591,147.92,147.88,31.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745986054754,24.94,147.94,147.88,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745986054954,24.94,147.94,147.84,31.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745986055754,6.7602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986057354,6.7602,147.89,147.84,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745986058956,6.7606,147.88,147.84,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745986059355,24.94,147.94,147.84,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745986059856,6.7604,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986061551,24.94,147.9,147.84,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745986061758,24.94,147.9,147.8,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745986061954,8.29552949,147.88,147.8,28.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745986062453,8.29552949,147.88,147.8,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745986062956,6.7625,147.84,147.8,35.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745986063160,8.29552949,147.88,147.8,28.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745986063359,6.7613,147.87,147.8,28.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745986063957,6.7613,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986064460,6.7605,147.89,147.8,28.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745986064656,5.18527274,147.91,147.81,5.18527274]
["bitfinex-derivatives","SOLF0:USTF0",1745986064860,24.94,147.93,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986065361,6.7594,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986065550,6.7594,147.91,147.86,31.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745986065755,24.94,147.93,147.86,31.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745986066560,24.94,147.93,147.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745986067060,24.94,147.93,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986068059,24.94,147.93,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986068264,24.94,147.93,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986068962,6.7596,147.9,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986069383,24.94,147.93,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986069896,6.7602,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986071390,6.7606,147.88,147.83,31.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745986071589,6.7606,147.88,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986071989,24.94,147.93,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986072685,6.7603,147.89,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986073290,6.7603,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986073482,24.94,147.93,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986073887,6.7595,147.91,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986074082,6.7595,147.91,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986074483,6.7595,147.91,147.87,31.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745986074672,6.7595,147.91,147.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986075873,24.94,147.93,147.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986076973,24.94,147.93,147.84,31.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745986077873,6.7609,147.88,147.84,31.6623]
["bitfinex-derivatives","SOLF0:USTF0",1745986078273,24.9,147.89,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986078473,6.7626,147.84,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986079672,24.9,147.87,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986079874,24.9,147.9,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986080174,6.7611,147.87,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986081269,6.7606,147.88,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986081470,6.7606,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986081670,24.9,147.9,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986081971,6.7612,147.87,147.82,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745986083374,6.7607,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986083569,24.9,147.9,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986083769,6.7605,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986083976,24.9,147.9,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986084176,24.9,147.9,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986084877,24.9,147.9,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986085269,24.9,147.93,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986086179,6.7592,147.91,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986086680,6.7588,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986087677,6.7592,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986090582,6.7597,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986091082,6.7608,147.88,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986091277,5.18329785,147.91,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986091479,5.18329785,147.88,147.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986091779,6.762,147.85,147.82,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745986092172,5.18329785,147.88,147.8,28.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745986092374,5.18329785,147.85,147.8,26.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745986092783,5.18329785,147.85,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986092976,6.7629,147.83,147.8,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745986093177,5.18329785,147.85,147.79,31.77196085]
["bitfinex-derivatives","SOLF0:USTF0",1745986093380,30.08329785,147.85,147.79,31.77196085]
["bitfinex-derivatives","SOLF0:USTF0",1745986093981,30.08329785,147.85,147.77,26.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745986093982,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745986096482,6.7635,147.82,147.77,33.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745986097985,6.7639,147.81,147.77,26.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745986098182,24.9,147.85,147.77,26.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745986098887,6.7633,147.82,147.77,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1745986099282,1.1775255,147.89,147.77,26.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745986099481,24.86,147.95,147.79,8.3037474]
["bitfinex-derivatives","SOLF0:USTF0",1745986099689,24.86,147.94,147.79,8.3037474]
["bitfinex-derivatives","SOLF0:USTF0",1745986099988,24.86,147.94,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986100188,24.86,147.94,147.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986100486,6.7592,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986100686,6.7592,147.91,147.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986100687,24.86,147.94,147.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986101388,8.3037474,147.93,147.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986101695,14.2025474,147.93,147.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986102095,14.2025474,147.93,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986102592,6.7606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986102793,6.7606,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986104895,6.7606,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745986105495,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745986105896,24.86,147.89,147.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986106201,6.7617,147.86,147.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986106793,6.7617,147.86,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745986107001,6.7619,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745986107896,6.7616,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986109704,6.762,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745986110299,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986110499,8.3037474,147.87,147.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986110902,6.7632,147.83,147.79,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986111101,6.7632,147.83,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745986112302,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745986112700,6.7635,147.82,147.77,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745986112899,6.7635,147.82,147.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745986113603,6.7629,147.83,147.77,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745986114102,6.7629,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745986114306,6.7633,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745986115005,6.763,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745986115506,6.7633,147.82,147.77,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745986115708,24.86,147.85,147.76,28.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745986116407,8.3037474,147.84,147.73,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986116605,8.3037474,147.84,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986116803,6.7655,147.77,147.73,31.6272]
["bitfinex-derivatives","SOLF0:USTF0",1745986117004,6.7655,147.77,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986117307,24.86,147.8,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986118008,24.86,147.83,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745986118308,24.86,147.83,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745986118706,24.86,147.83,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986119808,6.7642,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745986120209,6.7642,147.8,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986120409,6.7642,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745986121108,6.7642,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986121409,6.7646,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986122209,24.86,147.83,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986122510,24.86,147.83,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986123010,6.7642,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986123310,24.86,147.83,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986123808,6.7647,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986125511,24.88,147.79,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745986125705,24.88,147.79,147.69,26.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745986126113,6.767,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745986127210,6.767,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986127613,6.7676,147.73,147.69,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745986127812,6.7676,147.73,147.69,31.6489]
["bitfinex-derivatives","SOLF0:USTF0",1745986128008,6.7676,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986128208,6.7671,147.74,147.67,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745986128508,6.7671,147.74,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745986129519,6.7681,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745986129811,24.84,147.75,147.67,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1745986130204,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745986130612,24.84,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986130813,24.84,147.78,147.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745986131814,24.84,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986133017,24.84,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986133811,24.84,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745986134015,24.84,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745986134208,31.604,147.81,147.71,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745986134411,24.84,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986135217,24.84,147.81,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986135616,6.765,147.79,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986136011,6.765,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986136908,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986138318,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986142119,6.7651,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986142622,6.7651,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986143820,6.7659,147.77,147.73,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745986144023,8.3037474,147.78,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986144222,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986144421,24.84,147.77,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986144620,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986144823,24.84,147.77,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745986145018,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745986145823,6.7672,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745986146122,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986146424,24.84,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986146622,6.7665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986149720,24.84,147.77,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986149923,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986151227,6.7667,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986152829,6.7664,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986153129,24.84,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986153428,24.84,147.77,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986153624,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986154229,6.7668,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745986156530,6.767,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745986156831,24.84,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986157133,6.7678,147.73,147.69,31.6089]
["bitfinex-derivatives","SOLF0:USTF0",1745986164232,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986164428,5.1957273,147.79,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986164624,29.9957273,147.79,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986164831,6.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745986165133,6.7658,147.77,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986165134,29.9957273,147.79,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986165728,6.7663,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745986165936,29.9957273,147.79,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986166533,6.7651,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745986167233,6.7651,147.78,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745986167634,36.7604273,147.79,147.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745986167829,5.1957273,147.82,147.7,5.1957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986168034,24.8,147.82,147.7,5.1957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986168335,31.5634,147.82,147.7,5.1957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986168634,24.8,147.82,147.7,5.1957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986168835,29.9957273,147.82,147.7,5.1957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986169135,29.9957273,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986169433,6.7644,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986169732,6.7644,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745986170235,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986170534,29.9957273,147.82,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986171731,6.7646,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745986171932,6.7646,147.8,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986172437,6.7646,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986172737,6.7638,147.81,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986173035,29.9957273,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745986173236,36.7591273,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745986173538,36.7591273,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745986174138,6.764,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986174640,29.9957273,147.82,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986174835,6.7642,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986175836,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986176039,29.9957273,147.82,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986176637,6.7654,147.78,147.73,31.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745986177039,6.7654,147.78,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986177237,6.7654,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986177641,6.7654,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986178538,5.1957273,147.79,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986178835,24.8,147.82,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986179045,6.7653,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986179842,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986180342,6.7656,147.77,147.73,31.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745986181748,6.7661,147.76,147.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986181950,6.7661,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745986182249,6.7666,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986182450,5.1957273,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986182849,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986183852,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745986184651,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986187054,6.7669,147.74,147.7,31.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745986187853,6.7665,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986188354,6.7665,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745986188556,29.9557273,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986189052,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986189660,6.7643,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986190854,6.7643,147.8,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986190855,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745986193554,29.9557273,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986194759,6.7655,147.78,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745986195360,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986195961,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986198264,6.7656,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745986203666,6.7652,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745986204667,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745986205264,6.7658,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986205466,11.9609273,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986207466,11.9609273,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745986208967,6.7656,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986209467,5.1957273,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986209767,29.9557273,147.81,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986210563,1.17794401,147.83,147.7,29.9957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986210769,24.76,147.82,147.7,29.9957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986211166,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986211569,5.1957273,147.81,147.7,29.9957273]
["bitfinex-derivatives","SOLF0:USTF0",1745986211766,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986212672,6.7659,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745986213873,6.7653,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745986214173,5.1957273,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986214366,6.7651,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986214571,5.1957273,147.81,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986214771,5.1957273,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986215072,6.7653,147.78,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745986216873,6.7647,147.79,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986217075,5.1957273,147.81,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986218173,6.7659,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745986219579,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745986220674,29.9157273,147.78,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986220872,5.1957273,147.75,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986221378,6.7676,147.73,147.7,31.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745986222379,6.767,147.74,147.7,31.5686]
["bitfinex-derivatives","SOLF0:USTF0",1745986222771,29.9157273,147.78,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986222975,6.7661,147.76,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986223175,6.7661,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745986223479,29.9157273,147.78,147.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745986225177,36.6811273,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745986227579,24.72,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745986228981,31.4851,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745986233579,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986233782,24.72,147.81,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986234784,31.4837,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745986235180,24.72,147.81,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986238289,6.7645,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745986241791,24.72,147.81,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986242591,6.7643,147.8,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986243088,31.4838,147.81,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986244511,6.7642,147.8,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986245104,6.7642,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745986248811,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745986249408,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986251009,31.4839,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986251211,24.72,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986252310,6.7642,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745986253409,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745986253913,24.72,147.81,147.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745986254209,5.1957273,147.78,147.69,30.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745986254401,6.7666,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745986254602,24.66,147.77,147.69,30.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745986255013,6.7666,147.75,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745986256214,6.7679,147.72,147.68,38.54136085]
["bitfinex-derivatives","SOLF0:USTF0",1745986258313,6.7679,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745986258512,6.7679,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745986261518,6.7684,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745986261913,24.66,147.73,147.66,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745986262110,24.66,147.73,147.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745986262111,5.1957273,147.72,147.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745986263917,5.1957273,147.69,147.61,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745986264217,6.7702,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745986264516,24.68,147.68,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745986264716,31.4498,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745986265615,31.4498,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745986265817,5.1957273,147.72,147.61,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745986266119,24.68,147.71,147.61,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745986266417,5.1957273,147.72,147.61,9.3071273]
["bitfinex-derivatives","SOLF0:USTF0",1745986266618,24.68,147.72,147.61,9.3071273]
["bitfinex-derivatives","SOLF0:USTF0",1745986266919,24.68,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745986268018,24.68,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745986268318,24.68,147.72,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745986268620,24.68,147.76,147.65,29.8757273]
["bitfinex-derivatives","SOLF0:USTF0",1745986268820,24.68,147.76,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986269125,31.4464,147.76,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986269319,24.68,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986270422,6.7665,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745986275522,24.68,147.76,147.67,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745986275824,24.68,147.76,147.67,9.2308273]
["bitfinex-derivatives","SOLF0:USTF0",1745986276224,24.68,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745986277423,24.68,147.76,147.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745986277927,6.7683,147.71,147.67,35.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745986278126,6.7683,147.71,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986278621,6.7683,147.71,147.66,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745986278827,24.68,147.72,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986280129,31.4062,147.76,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745986280324,24.64,147.76,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745986281126,24.64,147.76,147.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745986281330,24.64,147.79,147.69,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1745986281723,6.7654,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986284233,6.7656,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745986286136,6.7665,147.75,147.69,28.656]
["bitfinex-derivatives","SOLF0:USTF0",1745986286336,5.1957273,147.78,147.69,28.656]
["bitfinex-derivatives","SOLF0:USTF0",1745986286628,6.768,147.72,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745986286834,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745986287834,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745986288034,32.93644041,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986288535,6.7674,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986290338,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986291635,32.93644041,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986292138,6.7683,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745986292640,32.93644041,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986292840,6.7675,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986293237,32.93644041,147.75,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986293439,32.93644041,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986294645,6.7685,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745986296844,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745986297747,6.7684,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745986298042,32.93644041,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986299252,6.7676,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745986300457,6.7678,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745986302556,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745986303258,6.7679,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745986304756,31.3866,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986305160,24.62,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986305363,24.62,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986305561,24.62,147.75,147.66,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745986305862,6.7669,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745986306963,6.7669,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986307160,31.3866,147.75,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745986308264,24.62,147.75,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745986308565,30.4859,147.78,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745986309263,30.4859,147.78,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745986309264,6.7659,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745986310264,6.7661,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745986312865,6.7661,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745986313366,24.64,147.78,147.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745986313565,24.64,147.78,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745986314267,6.7656,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745986315965,31.4052,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745986317065,6.7656,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745986318769,31.4052,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745986320572,6.7656,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745986321777,24.58,147.81,147.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986322472,565.79554919,147.84,147.73,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986322972,6.7631,147.83,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745986323168,29.77554919,147.84,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745986324272,6.7633,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745986325672,29.77554919,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986325874,24.58,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986326477,31.3425,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986327277,6.7629,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986327476,6.7629,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745986327781,6.7629,147.83,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986327971,31.3424,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745986328276,24.58,147.84,147.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986328576,6.7622,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986328777,6.7622,147.85,147.78,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745986329375,24.58,147.87,147.78,11.34354919]
["bitfinex-derivatives","SOLF0:USTF0",1745986329573,29.77554919,147.9,147.78,11.34354919]
["bitfinex-derivatives","SOLF0:USTF0",1745986329978,6.7601,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745986330282,6.7601,147.89,147.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986330667,6.7601,147.89,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986330869,29.77554919,147.9,147.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986331478,29.77554919,147.9,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986331678,6.7615,147.86,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986333778,6.7611,147.87,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986333974,6.7611,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986334677,29.77554919,147.9,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986334880,6.7607,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986335077,29.77554919,147.9,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986335380,6.7613,147.87,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986335582,29.77554919,147.9,147.81,31.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745986335981,6.7613,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986339383,5.19554919,147.87,147.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986340182,6.762,147.85,147.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986341284,6.7624,147.84,147.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745986341584,6.7624,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745986342282,6.762,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986342580,24.54,147.86,147.78,30.688]
["bitfinex-derivatives","SOLF0:USTF0",1745986342581,5.19554919,147.87,147.78,30.688]
["bitfinex-derivatives","SOLF0:USTF0",1745986342783,6.7607,147.88,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745986342979,24.54,147.9,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745986343181,31.2998,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986343583,31.2998,147.9,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986343886,6.7601,147.89,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986344079,24.54,147.9,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986344480,6.7605,147.88,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745986344886,24.54,147.9,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986345485,6.7614,147.86,147.82,31.3032]
["bitfinex-derivatives","SOLF0:USTF0",1745986345788,24.54,147.9,147.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986345987,5.19554919,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986346483,6.762,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986346787,5.19554919,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986347081,6.7617,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986349787,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745986350588,6.7619,147.85,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986350789,24.54,147.85,147.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745986350988,5.19554919,147.84,147.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745986351290,24.54,147.85,147.78,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745986351788,5.19554919,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986352088,6.7617,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986352383,6.7617,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986352584,11.95664919,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745986353584,11.95664919,147.87,147.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986353887,5.19554919,147.87,147.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986355292,6.7623,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986355684,5.19554919,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986355989,6.7619,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986356294,24.54,147.88,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745986356586,24.54,147.88,147.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986356791,29.73554919,147.91,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986357894,6.7606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986358590,6.7602,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986358791,29.73554919,147.91,147.8,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986359493,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986359892,6.7597,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986361193,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986362794,24.54,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986363089,24.54,147.91,147.85,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745986363493,6.7599,147.9,147.85,10.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745986363688,6.7599,147.9,147.85,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745986364197,31.2993,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986364595,24.54,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986366294,6.7597,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986366598,29.71554919,147.94,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986366795,29.71554919,147.94,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986366991,6.7592,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986368496,6.7596,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986370601,29.71554919,147.94,147.85,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745986370803,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986371295,6.7601,147.89,147.84,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1745986372402,6.7601,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986373202,6.7601,147.89,147.84,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745986374605,6.7601,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986375602,6.7601,147.89,147.84,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745986376003,6.7606,147.88,147.84,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745986376208,5.19554919,147.91,147.84,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745986376505,6.7602,147.89,147.84,31.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745986377209,6.7602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745986377904,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986379318,29.71554919,147.94,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745986380621,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986380808,5.19554919,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986381012,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986381313,6.7604,147.89,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986381519,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986381817,6.7598,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986383817,6.7598,147.9,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986383818,29.71554919,147.94,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986384116,29.71554919,147.94,147.85,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745986384322,6.7591,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986384620,6.7591,147.92,147.85,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745986384917,6.7591,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986385521,6.7592,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986387825,6.7596,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986388825,6.7592,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986389528,6.7597,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986391433,6.7603,147.89,147.85,10.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745986391630,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986393131,24.48,147.92,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986393527,6.7595,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986394032,6.7595,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986394930,6.7595,147.91,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986398431,6.7595,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986398637,6.7595,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986401440,24.48,147.92,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986401641,24.48,147.95,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986401939,6.7579,147.94,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986403141,6.7582,147.93,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986404240,6.7582,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745986404541,6.758,147.94,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986406241,24.48,147.95,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986406442,6.7585,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745986406743,24.48,147.95,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986406943,6.7595,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986409145,6.7595,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986411348,6.7588,147.92,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986412647,6.7592,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986413650,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745986414748,6.7588,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745986416749,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745986417549,6.7588,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745986418848,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745986420250,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986420446,24.44,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986420750,6.7594,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986421445,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745986424247,6.7594,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986424248,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986425147,6.7608,147.88,147.84,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1745986425749,6.7611,147.87,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986426051,5.19554919,147.91,147.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745986426453,6.7601,147.89,147.84,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1745986427354,6.7606,147.88,147.84,31.302]
["bitfinex-derivatives","SOLF0:USTF0",1745986427553,6.7606,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745986428754,6.761,147.87,147.84,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1745986428957,5.19554919,147.85,147.79,32.41594165]
["bitfinex-derivatives","SOLF0:USTF0",1745986429452,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986429853,5.19554919,147.85,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986430053,11.95744919,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986433859,5.19554919,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986434063,5.19554919,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986434263,5.19554919,147.88,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986434460,6.7612,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745986434961,6.7612,147.87,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986436666,6.7612,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745986438168,5.19554919,147.88,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986438469,24.44,147.89,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986438670,29.63554919,147.89,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986439064,36.39584919,147.89,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986440172,6.7605,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986441174,6.7605,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986441574,6.7605,147.88,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986441775,6.7605,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986442574,36.39564919,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986442776,29.63554919,147.89,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986443177,6.7605,147.88,147.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745986444776,24.44,147.89,147.79,29.63554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986444973,24.4,147.91,147.79,29.63554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986446177,31.1591,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986446380,31.1591,147.91,147.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986446877,31.1591,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986448077,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986451475,5.19554919,147.89,147.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986451682,5.19554919,147.86,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986452482,6.7628,147.83,147.79,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745986453081,6.7628,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986453382,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986455684,6.7619,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745986455982,5.19554919,147.86,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986456583,6.762,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745986456779,5.19554919,147.86,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745986456979,5.19554919,147.86,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986457184,6.7624,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745986457683,6.762,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986459287,11.95694919,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745986459589,5.19554919,147.86,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986459980,6.7622,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745986462188,6.7622,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986463187,11.95704919,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986466085,6.7605,147.89,147.79,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986466291,5.19554919,147.91,147.8,29.59554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986466492,5.19554919,147.91,147.81,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745986466892,5.19554919,147.91,147.82,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745986467193,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986468894,6.7598,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986469195,5.19554919,147.91,147.82,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745986470094,6.7599,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986470296,5.19554919,147.91,147.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986470796,11.95494919,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986471196,5.19554919,147.91,147.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745986471406,6.761,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745986472897,29.57554919,147.88,147.82,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986473098,29.57554919,147.88,147.78,559.88]
["bitfinex-derivatives","SOLF0:USTF0",1745986473299,29.57554919,147.88,147.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745986473595,6.7627,147.84,147.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745986474400,6.7627,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986475202,6.7627,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745986475400,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745986475603,5.19554919,147.85,147.78,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745986475802,6.7631,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745986478300,5.19554919,147.82,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986478604,24.38,147.84,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986478795,31.1426,147.84,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986479707,31.1426,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745986480908,6.7629,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745986481207,24.38,147.84,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986481408,24.38,147.87,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986481708,6.7619,147.85,147.75,30.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745986481906,6.7619,147.85,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745986482910,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745986484612,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986485018,5.19554919,147.85,147.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986485215,5.19554919,147.85,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745986485515,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986486312,6.7625,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745986490816,6.7625,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745986491023,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986491316,5.19554919,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745986491518,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986491825,5.19554919,147.85,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745986492321,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745986494029,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986494526,6.7637,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745986496328,6.764,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745986496525,6.764,147.81,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986497324,6.764,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745986497528,6.7634,147.82,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986498527,24.38,147.84,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986499128,31.1426,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745986500428,31.1426,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745986500629,24.38,147.84,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986500825,11.95744919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986503224,11.95744919,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986503430,6.7623,147.84,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986503831,6.7623,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745986505031,11.95754919,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745986505626,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986506130,6.7629,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745986507827,6.7625,147.84,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986508031,5.19554919,147.85,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986508631,11.95764919,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745986509432,6.7616,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745986509635,29.57554919,147.87,147.76,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745986510334,6.7616,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745986510633,29.57554919,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986511230,36.33664919,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745986511642,29.57554919,147.87,147.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986511937,24.34,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745986512440,24.34,147.9,147.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986512441,6.7589,147.92,147.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986512939,31.0984,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745986513433,24.34,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745986513630,12.60253754,147.98,147.84,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986513837,24.34,147.97,147.85,5.19554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986514036,6.7575,147.95,147.85,5.19554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986515137,6.757,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745986515738,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986517142,6.7556,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986517937,29.53554919,148.01,147.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986518442,6.7552,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745986518643,29.51554919,148.04,147.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745986518840,24.32,148.04,147.94,29.51554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986519038,24.32,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745986519246,24.32,148.04,147.95,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986519451,24.32,148.04,147.96,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745986519647,31.0733,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986520141,6.7537,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986520939,31.0733,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986521441,31.0732,148.04,147.97,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745986521844,24.32,148.04,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986522846,5.19554919,148.07,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986523044,24.32,148.06,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986523246,6.754,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986526349,6.754,148.03,147.97,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745986526350,24.32,148.06,147.97,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745986528052,24.32,148.06,147.97,7.15884919]
["bitfinex-derivatives","SOLF0:USTF0",1745986528249,5.19554919,148.07,147.97,7.15884919]
["bitfinex-derivatives","SOLF0:USTF0",1745986528648,11.94754919,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745986529241,6.752,148.07,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986529447,6.7515,148.08,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745986529645,24.32,148.09,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986529952,24.32,148.09,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745986530951,5.19554919,148.07,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986531345,24.32,148.09,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986531953,6.7526,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745986532647,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745986532950,24.32,148.09,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986533547,31.0713,148.09,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986533752,24.32,148.09,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986533952,6.7518,148.07,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986534452,6.7515,148.08,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986534953,31.071,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745986536055,6.7515,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986537256,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745986540255,6.7515,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986540757,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745986541054,6.7521,148.07,148.02,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745986541259,6.7515,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986542262,31.0709,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745986544359,6.7509,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745986544858,6.7515,148.08,148.03,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745986545160,6.7515,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986546861,5.19554919,148.1,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745986547059,5.19554919,148.07,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745986547261,29.45554919,148.07,147.99,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1745986547459,6.7535,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745986549362,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745986549568,29.45554919,148.07,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745986549960,6.7529,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745986550166,29.45554919,148.07,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986550767,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986551871,6.7532,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745986552065,29.45554919,148.07,147.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986552569,6.7542,148.02,147.98,31.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745986552766,6.7542,148.02,147.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986553666,5.19554919,148.04,147.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986553867,5.19554919,148.04,147.95,30.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745986554671,6.7553,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745986555066,6.7553,148.0,147.95,30.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745986555574,40.6,148.17,147.95,30.4474]
["bitfinex-derivatives","SOLF0:USTF0",1745986555767,31.54414919,148.09,147.97,5.19554919]
["bitfinex-derivatives","SOLF0:USTF0",1745986556269,31.54414919,148.09,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986557068,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986557273,31.54414919,148.09,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986557674,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745986558073,6.753,148.05,148.0,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986558270,6.753,148.05,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745986558676,6.753,148.05,147.95,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745986558677,5.19554919,148.06,147.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986558972,24.28,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745986559675,6.7539,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745986561477,24.28,148.05,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986561675,5.19554919,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986561875,5.19554919,148.03,147.95,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745986562069,5.19554919,148.0,147.94,31.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745986562277,5.19554919,148.0,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986562471,6.7567,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986562778,5.19554919,148.0,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986563182,6.7567,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986563382,5.19554919,148.0,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986563582,6.199,147.99,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986564082,6.7553,148.0,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986564279,24.28,148.01,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745986564474,24.28,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986564675,6.7542,148.02,147.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986565383,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986566280,6.755,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745986568881,6.755,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986569084,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986570989,565.319,148.04,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745986571189,565.319,148.04,147.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986571679,8.28894573,148.02,147.9,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745986571886,8.28894573,148.02,147.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986572384,8.28894573,147.99,147.92,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986572689,24.24,147.98,147.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986572990,30.3799,147.98,147.89,30.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745986573987,30.3799,147.98,147.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986574182,8.28894573,147.96,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986574389,6.7595,147.91,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986574589,6.7595,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986575088,6.7588,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986575285,6.7588,147.92,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986576389,31.0184,147.93,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986577284,24.26,147.93,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986577689,6.7577,147.95,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986578189,6.7578,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745986578588,24.26,147.96,147.85,30.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745986578794,24.26,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986579892,31.017,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986580292,24.26,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986580495,24.26,147.99,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986581190,6.7567,147.97,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986583295,31.0159,147.99,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986583492,24.26,147.99,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986584394,6.7562,147.98,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986584798,24.26,147.99,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986584994,24.26,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986585697,6.7564,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745986585892,24.26,147.99,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986586295,6.7561,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986586696,24.26,147.99,147.89,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986586898,31.0156,147.99,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986587193,24.26,147.99,147.93,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986587388,24.26,147.99,147.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986588097,6.7567,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745986588996,6.7561,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745986592098,24.26,147.99,147.91,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745986592302,32.54894573,147.99,147.91,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745986592499,32.54894573,147.99,147.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986592705,32.54894573,147.99,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745986593105,6.7585,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745986593306,24.22,148.0,147.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986593700,6.7569,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745986593899,6.7569,147.96,147.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986594199,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986594402,24.22,148.0,147.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986594703,6.7565,147.97,147.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745986595104,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986595304,6.7569,147.96,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986597205,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745986597505,24.22,147.96,147.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986597906,6.7589,147.92,147.88,30.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745986598209,32.50894573,147.99,147.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986598501,6.7571,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745986598807,24.22,147.99,147.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986599603,1.17647059,148.03,147.88,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986599799,559.12,148.04,147.88,32.50894573]
["bitfinex-derivatives","SOLF0:USTF0",1745986600206,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986601407,6.7542,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745986601609,6.7542,148.02,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986601806,6.7542,148.02,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986602613,6.7538,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986603010,559.12,148.04,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986604609,6.754,148.03,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986604809,559.12,148.04,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986606310,6.7541,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745986607713,6.7541,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986607907,6.7541,148.02,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986608711,6.7547,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986609010,559.12,148.04,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986609215,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745986609513,32.52894573,148.04,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986609911,6.7557,147.99,147.95,12.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745986610308,6.7557,147.99,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986611307,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745986611511,6.7559,147.98,147.95,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745986611714,5.8986,148.03,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745986611916,8.28894573,148.01,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986612116,24.22,148.0,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986612811,6.7581,147.94,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986613616,6.7575,147.95,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986614411,6.7578,147.94,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986614814,24.22,148.0,147.91,30.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745986615318,6.7577,147.95,147.91,30.9788]
["bitfinex-derivatives","SOLF0:USTF0",1745986615515,6.7577,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986615718,6.7568,147.97,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986616211,24.22,148.0,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986616416,6.7572,147.96,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986616718,6.7572,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745986617615,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745986618217,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986619019,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986619619,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986619822,6.7566,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986620117,24.22,148.0,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986620318,6.7573,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986620516,6.7573,147.96,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986620716,6.7573,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986620915,6.7566,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986621215,24.22,148.0,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986621411,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986621616,6.7557,147.99,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986622120,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986622316,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986622615,24.22,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986622822,24.22,148.0,147.91,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986623019,24.22,148.03,147.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986623220,24.22,148.05,147.92,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745986623617,6.7543,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745986624219,6.7537,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986625316,24.22,148.05,147.98,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745986625621,24.22,148.05,147.98,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745986626222,6.7532,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745986627423,6.7537,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745986627720,6.7537,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986628223,24.2,148.1,147.98,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745986628723,6.7512,148.09,147.98,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745986630126,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745986631031,6.7519,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986631327,24.2,148.1,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986631724,6.752,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986632027,6.752,148.07,148.03,30.9535]
["bitfinex-derivatives","SOLF0:USTF0",1745986632232,6.752,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986633129,6.7514,148.08,148.03,30.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745986633430,6.7514,148.08,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986634230,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745986636533,24.2,148.1,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745986636825,24.2,148.1,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986637031,24.2,148.1,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745986637630,6.7514,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745986641031,6.7514,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745986641233,6.7519,148.07,148.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986642233,6.7519,148.07,148.03,30.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745986643034,24.2,148.1,148.03,30.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745986643637,6.7522,148.07,148.03,30.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745986643931,24.2,148.1,148.03,30.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745986644131,5.17103526,148.09,148.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986644332,6.7536,148.04,148.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986645236,6.7536,148.04,148.0,30.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745986645434,6.7536,148.04,148.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986645635,6.7529,148.05,148.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986645937,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745986648136,29.37103526,148.06,147.98,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745986648435,24.2,148.05,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986648635,6.7544,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745986649733,6.7538,148.03,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986649934,24.2,148.05,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986650435,6.7532,148.04,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986651337,6.7532,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745986653138,5.17103526,148.03,147.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745986653538,5.17103526,148.03,147.94,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745986653740,6.7553,148.0,147.94,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745986653939,5.17103526,148.03,147.94,30.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745986654235,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745986654534,24.18,148.01,147.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986654742,5.17103526,148.0,147.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986655039,6.7562,147.98,147.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986655337,5.17103526,148.0,147.9,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745986655540,6.7567,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986656041,6.756,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986656442,36.46606983,148.01,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986656941,6.757,147.96,147.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986657243,36.46606983,148.01,147.9,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745986657443,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745986657644,6.7578,147.94,147.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986657835,6.758,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745986659844,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745986660245,24.18,147.97,147.89,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986660641,24.18,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986660842,30.9367,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986662045,30.9367,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986662046,6.7569,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986668449,6.7564,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986668649,24.18,148.0,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986669745,6.7567,147.97,147.93,30.9379]
["bitfinex-derivatives","SOLF0:USTF0",1745986675355,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986675553,6.7561,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986676251,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986679053,24.18,148.0,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986679248,24.18,148.0,147.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745986679656,6.7558,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745986680357,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745986680957,6.7559,147.98,147.94,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745986681758,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745986682057,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745986683559,6.756,147.98,147.94,10.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745986684861,24.18,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745986685059,24.16,148.03,147.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745986685664,24.16,148.03,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986686162,6.7554,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986686861,24.16,148.03,147.94,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745986687255,24.16,148.03,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986687453,24.16,148.03,147.93,30.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745986687653,24.16,148.03,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986688262,6.755,148.0,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986689260,6.755,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986689557,24.16,148.03,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986690760,5.17843412,148.02,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986690960,5.17843412,148.02,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986692265,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986693666,6.7557,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986694062,5.17843412,148.02,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986694465,6.7561,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986695267,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745986696863,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745986697470,5.17843412,148.02,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986698068,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986698369,6.7552,148.0,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986698568,6.7552,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745986699064,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986699264,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986699972,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986700465,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986700973,24.16,148.03,147.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745986701171,24.16,148.03,147.94,5.17843412]
["bitfinex-derivatives","SOLF0:USTF0",1745986701372,5.17843412,148.05,147.94,5.17843412]
["bitfinex-derivatives","SOLF0:USTF0",1745986701568,6.7553,148.0,147.95,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745986702872,6.7547,148.01,147.95,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745986703172,24.16,148.03,147.95,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745986703773,30.9137,148.03,147.95,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745986704473,30.9137,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745986704775,6.7537,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745986705074,24.16,148.07,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986705773,6.7531,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986706074,6.7531,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745986706874,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745986707378,5.17843412,148.05,147.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986707774,11.93133412,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745986707974,24.16,148.07,147.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986708171,24.16,148.1,147.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986708375,6.7516,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986708870,6.7518,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986709674,6.7518,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745986713270,6.7511,148.09,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986713476,24.16,148.1,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986714376,30.9106,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745986714674,24.16,148.1,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986715776,6.7512,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745986718279,6.7516,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745986718975,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745986719576,6.7511,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745986721178,5.17843412,148.12,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745986721375,5.17843412,148.12,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986721575,5.17843412,148.08,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986721974,6.7531,148.05,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986722873,6.7531,148.05,148.02,30.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745986725778,6.7531,148.05,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986726382,6.7532,148.04,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986726974,6.7529,148.05,148.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745986728979,6.7529,148.05,148.02,30.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745986729180,6.7529,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745986729381,6.7533,148.04,148.01,28.2325]
["bitfinex-derivatives","SOLF0:USTF0",1745986730080,6.7523,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745986730680,5.17843412,148.08,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745986731987,24.12,148.09,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745986732382,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745986735079,6.7509,148.09,148.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745986735284,24.12,148.12,148.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745986735882,24.12,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745986736588,6.7508,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745986737282,6.751,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745986737583,24.12,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745986737788,5.17843412,148.11,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745986737985,6.7521,148.07,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745986740790,6.7521,148.07,148.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745986741389,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745986741589,5.17843412,148.08,148.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745986741791,29.29843412,148.08,148.02,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745986742089,29.29843412,148.08,148.02,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745986742591,6.7531,148.05,148.02,30.874]
["bitfinex-derivatives","SOLF0:USTF0",1745986744193,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745986749191,6.7527,148.05,148.02,30.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745986749489,5.17843412,148.08,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986749695,24.1,148.07,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986749890,24.1,148.07,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745986750197,5.17843412,148.05,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986750398,6.7544,148.02,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986750995,6.7547,148.01,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986751497,5.17843412,148.05,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986752196,6.7544,148.02,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986753597,6.7544,148.02,147.99,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745986756795,6.7544,148.02,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986757397,6.7544,148.02,147.99,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745986758698,5.17843412,148.05,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986759200,6.7536,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986760803,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986764406,6.7543,148.02,147.99,30.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745986764603,5.17843412,148.05,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986764799,5.17843412,148.05,147.96,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745986765106,6.7544,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745986766311,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986767507,6.7538,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986768407,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986769312,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986770315,6.7533,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986770507,24.1,148.07,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986771313,6.753,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986772214,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745986772612,24.1,148.07,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986773718,6.7534,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986774409,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745986775214,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745986776815,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745986779913,5.17843412,148.05,147.96,30.1858]
["bitfinex-derivatives","SOLF0:USTF0",1745986780118,5.17843412,148.05,147.96,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745986780420,5.17843412,148.02,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986780717,24.08,148.01,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986781419,6.7562,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986782320,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986783624,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986784225,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745986791431,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986791729,24.08,147.97,147.9,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745986792130,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986794234,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986794532,1.9721,148.01,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986794533,24.1,148.04,147.92,5.17843412]
["bitfinex-derivatives","SOLF0:USTF0",1745986794733,29.27843412,148.04,147.92,5.17843412]
["bitfinex-derivatives","SOLF0:USTF0",1745986794933,6.7554,148.0,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745986795435,29.27843412,148.04,147.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986795637,6.7558,147.99,147.94,30.82380672]
["bitfinex-derivatives","SOLF0:USTF0",1745986796030,5.17843412,148.0,147.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745986796238,5.17843412,147.97,147.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745986796631,6.7586,147.93,147.88,30.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745986797332,6.7586,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986797536,6.7586,147.93,147.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986797937,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745986798138,6.7587,147.92,147.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986798539,6.7587,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745986799341,6.7591,147.91,147.87,30.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745986799540,5.17843412,147.94,147.87,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986800640,5.17843412,147.94,147.86,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745986800835,5.17843412,147.94,147.85,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1745986801141,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986802042,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986804237,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986804540,5.17843412,147.94,147.85,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745986805242,5.17843412,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745986805939,6.7584,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745986806745,11.93623412,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745986807545,5.17843412,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986807845,5.17843412,147.94,147.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745986808044,6.7608,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745986808244,6.7608,147.88,147.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745986808441,5.17843412,147.88,147.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745986808740,24.1,147.9,147.82,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745986809346,30.8599,147.9,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745986809647,24.1,147.9,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745986809945,24.1,147.9,147.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986810140,24.08,147.93,147.85,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745986810345,6.7593,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745986810543,24.08,147.93,147.85,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745986811047,6.7587,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745986811347,24.08,147.96,147.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986811548,6.7579,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745986811744,24.08,147.96,147.88,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986811945,24.08,147.96,147.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745986812348,6.7575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986813146,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986813348,24.08,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986813646,5.17843412,147.98,147.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745986813847,29.25843412,148.0,147.89,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1745986815245,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986815748,24.08,148.0,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986816552,6.7559,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745986818052,6.7559,147.98,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986818053,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745986819148,24.08,148.0,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986819654,5.17843412,148.02,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986819854,24.08,148.03,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986820152,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986820550,6.7552,148.0,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986820748,6.7547,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986821352,6.755,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745986821554,24.08,148.03,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986823260,6.7547,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745986823959,6.755,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745986824556,6.7547,148.01,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986824861,24.08,148.03,147.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986825258,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745986825559,5.17843412,148.05,147.97,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986825760,5.17843412,148.05,147.98,26.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745986825961,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745986826662,6.7537,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745986828164,6.7537,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745986828463,5.17843412,148.05,147.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986828961,6.7544,148.02,147.98,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745986829964,5.17843412,148.05,147.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745986830363,6.755,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986831365,5.17843412,148.05,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986831963,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986832565,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745986832864,6.7543,148.02,147.95,26.109]
["bitfinex-derivatives","SOLF0:USTF0",1745986833360,6.7543,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745986834068,5.17843412,148.05,147.95,26.109]
["bitfinex-derivatives","SOLF0:USTF0",1745986834366,6.7544,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745986834564,5.17843412,148.05,147.95,26.109]
["bitfinex-derivatives","SOLF0:USTF0",1745986835062,6.7548,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986835867,5.17843412,148.05,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986836363,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986838667,5.17843412,148.05,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986839671,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986840271,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745986840869,29.21843412,148.02,147.95,26.109]
["bitfinex-derivatives","SOLF0:USTF0",1745986841065,24.04,148.01,147.95,26.109]
["bitfinex-derivatives","SOLF0:USTF0",1745986841262,24.04,148.01,147.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986841465,24.04,148.01,147.95,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745986842668,6.7558,147.99,147.95,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745986843370,6.7559,147.98,147.95,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745986843670,24.04,148.01,147.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986843671,5.17843412,147.99,147.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986844065,6.7581,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986844268,5.17843412,147.96,147.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986844468,5.17843412,147.96,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986844774,6.7585,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745986845771,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745986846668,5.17843412,147.96,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986847874,6.7578,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986848275,6.7578,147.94,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986848776,6.7574,147.95,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986849679,6.7574,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745986849880,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745986850077,5.17843412,147.96,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986850279,6.7574,147.95,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986850879,6.7574,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745986851177,6.7574,147.95,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986852979,11.93533412,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745986853179,5.17843412,147.96,147.88,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1745986853680,6.7576,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745986857583,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986859085,6.7578,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986859284,6.7578,147.94,147.88,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745986859988,5.17843412,147.96,147.87,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745986860282,5.17843412,147.96,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986860283,5.17843412,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986860488,29.23843412,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986860682,6.7592,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986861386,6.7589,147.92,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986861679,29.23843412,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986861884,24.06,147.93,147.87,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745986862087,6.7579,147.94,147.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745986862887,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986863483,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986863689,24.06,147.96,147.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745986863885,30.817,147.96,147.87,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1745986864689,30.817,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745986865191,24.06,147.96,147.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986865381,6.7566,147.97,147.91,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745986866493,6.7561,147.98,147.91,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745986866890,29.23843412,147.99,147.91,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745986867395,6.7564,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986867995,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986869289,6.756,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745986869586,24.06,148.02,147.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986869793,6.7549,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986871392,6.755,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745986872794,24.06,148.02,147.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745986873187,24.06,148.02,147.91,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745986873393,6.7569,147.96,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986874894,6.7566,147.97,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986875095,5.17843412,147.99,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986875295,6.757,147.96,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986875593,5.17843412,147.99,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986876095,6.7568,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986877696,6.7561,147.98,147.91,26.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745986878897,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745986881996,29.23843412,148.02,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986882495,6.7569,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986882800,5.17843412,147.96,147.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986883400,6.758,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986883700,5.17843412,147.96,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986884302,6.758,147.94,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986886500,6.7583,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986886903,5.17843412,147.96,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986887400,6.7583,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986888704,6.7583,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986892107,6.7579,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986892407,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986893614,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745986895914,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986897015,5.17843412,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986897216,5.17843412,147.96,147.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986897616,6.7586,147.93,147.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986898216,6.7586,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745986898615,5.17843412,147.93,147.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986898914,5.17843412,147.93,147.87,12.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745986899115,6.7594,147.91,147.87,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745986900317,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745986902019,5.17843412,147.93,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986902319,5.17843412,147.93,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986902516,6.7594,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986904320,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986904619,5.17843412,147.93,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986904918,5.17843412,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986905621,6.7594,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745986906521,6.7596,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986908221,5.17843412,147.93,147.85,30.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745986908522,5.17843412,147.93,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986908717,6.7604,147.89,147.85,30.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745986909725,6.7597,147.9,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986909925,5.17843412,147.93,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745986910521,5.17843412,147.9,147.82,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745986910725,5.17843412,147.87,147.81,30.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745986910926,5.17843412,147.87,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986911119,24.02,147.88,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986911929,24.02,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986912329,6.7596,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745986912530,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986914434,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986916135,6.7596,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745986916335,6.7596,147.9,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986917537,6.7596,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745986919339,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986921039,6.7601,147.89,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986921538,29.19843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986922838,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986923037,29.19843412,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986923231,29.19843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986923435,5.17843412,147.88,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986923741,11.93893412,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745986924342,5.17843412,147.88,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986925738,11.93903412,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986926042,5.17843412,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745986927344,5.17843412,147.88,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986927641,35.95773412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986927842,35.95773412,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986928537,29.19843412,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986928943,35.95783412,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745986929540,29.19843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986930344,35.95783412,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745986930945,29.19843412,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986931644,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745986932043,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745986932542,5.17843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986932741,29.19843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986933136,35.95783412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986933645,29.19843412,147.91,147.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745986934346,24.02,147.98,147.85,5.17843412]
["bitfinex-derivatives","SOLF0:USTF0",1745986934645,24.02,147.98,147.86,30.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745986934837,6.7574,147.95,147.86,30.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745986936142,6.7574,147.95,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986936949,6.7574,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745986937248,6.757,147.96,147.86,30.2351]
["bitfinex-derivatives","SOLF0:USTF0",1745986937549,6.757,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745986939550,6.7574,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745986943154,6.7574,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745986944356,6.7574,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745986947058,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986948960,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986949268,24.02,147.98,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986949455,24.02,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986949651,24.02,147.98,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986950055,6.7573,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986951064,6.7573,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986952561,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986955862,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986957667,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986960760,5.17843412,147.96,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986961264,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745986962261,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745986963470,11.93543412,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745986963668,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745986964570,6.757,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986964765,24.02,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986965372,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745986966471,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986966769,6.7565,147.97,147.91,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745986966965,6.7565,147.97,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986967972,6.7565,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986970072,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745986973675,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745986973876,24.02,147.98,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986975180,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745986976277,6.7565,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986976874,30.7763,147.98,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745986977078,30.7763,147.98,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986977079,23.98,148.01,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986977275,23.98,148.01,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986978276,6.7555,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745986979286,6.7555,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745986979479,6.7555,147.99,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986979978,6.7555,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745986980479,5.17843412,147.99,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986980679,5.17843412,147.99,147.91,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1745986980971,5.17843412,147.99,147.91,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745986981176,5.17843412,147.96,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986981377,6.7581,147.94,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986981573,6.7581,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745986981878,6.7581,147.94,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986982178,6.7581,147.94,147.9,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986983675,6.7583,147.93,147.9,30.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745986983879,6.7583,147.93,147.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745986984475,6.7583,147.93,147.87,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745986984681,6.7583,147.93,147.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986985381,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745986986382,6.7583,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745986986680,6.759,147.92,147.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986986880,6.759,147.92,147.88,30.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745986987282,6.759,147.92,147.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986987581,6.7592,147.91,147.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986989183,6.7592,147.91,147.87,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745986990685,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745986991581,6.7588,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745986991882,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986992281,29.15843412,147.96,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986992583,6.7584,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986992987,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745986993184,6.7588,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745986993784,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745986994787,6.7584,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745986995289,6.7581,147.94,147.87,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745986995586,29.15843412,147.96,147.87,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745986995788,23.98,147.96,147.87,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1745986996490,6.7576,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986998890,30.737,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745986999092,23.98,147.96,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986999291,5.17843412,147.98,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745986999493,6.7567,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745986999989,6.7567,147.97,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745987001096,6.7561,147.98,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745987001897,30.7356,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745987002098,6.7556,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745987003097,6.7556,147.99,147.95,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1745987003698,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745987004399,6.7556,147.99,147.95,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745987004589,6.756,147.98,147.95,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745987005099,6.7557,147.99,147.95,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745987005300,5.17843412,148.01,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745987007096,6.7555,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745987007298,11.30283412,148.05,147.95,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745987007597,5.17843412,148.05,147.95,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745987008296,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745987008500,5.17843412,148.05,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987008900,6.7549,148.01,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987010102,6.7542,148.02,147.98,30.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745987010304,5.17843412,148.05,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987010906,5.17843412,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745987011401,6.7533,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745987011700,6.7533,148.04,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987011900,6.7533,148.04,147.99,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745987012602,6.7533,148.04,147.99,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1745987013004,6.7537,148.03,147.99,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1745987014605,6.7542,148.02,147.99,8.694]
["bitfinex-derivatives","SOLF0:USTF0",1745987015107,6.7549,148.01,147.99,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745987015304,5.17843412,148.05,147.99,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745987015608,5.17843412,148.05,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987015807,6.7553,148.0,147.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987016709,5.17843412,148.05,147.95,27.991]
["bitfinex-derivatives","SOLF0:USTF0",1745987017006,5.17843412,148.02,147.95,27.991]
["bitfinex-derivatives","SOLF0:USTF0",1745987017203,6.7562,147.98,147.95,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745987017400,29.13843412,148.02,147.94,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745987018009,6.7567,147.97,147.94,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745987019309,6.7567,147.97,147.94,32.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745987019511,6.7569,147.96,147.94,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745987020009,29.13843412,148.02,147.94,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745987020210,6.7566,147.97,147.94,25.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745987021614,6.7573,147.95,147.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987021912,5.17843412,147.96,147.89,28.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745987022411,6.7587,147.92,147.89,28.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745987022712,6.7584,147.93,147.89,28.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745987023511,6.7584,147.93,147.89,34.869]
["bitfinex-derivatives","SOLF0:USTF0",1745987026315,6.7587,147.92,147.89,34.869]
["bitfinex-derivatives","SOLF0:USTF0",1745987026910,5.17843412,147.96,147.89,28.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745987027111,5.17843412,147.96,147.86,28.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745987028321,5.17843412,147.96,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745987028711,6.759,147.92,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745987029015,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745987030616,6.7591,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745987032214,29.13843412,147.93,147.86,28.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745987032416,29.13843412,147.93,147.86,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745987032917,6.7601,147.89,147.86,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745987036225,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745987039130,6.7605,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745987041733,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745987045635,6.7602,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745987046935,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745987048436,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745987049130,6.7611,147.87,147.84,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745987049336,5.17843412,147.9,147.83,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745987049635,23.96,147.89,147.83,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745987049935,6.7617,147.86,147.83,32.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745987050231,6.7611,147.87,147.83,32.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745987050639,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745987051237,6.7611,147.87,147.83,32.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745987051537,6.7611,147.87,147.83,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745987053134,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745987053336,23.96,147.89,147.83,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745987053739,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745987054135,23.96,147.89,147.83,26.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745987054436,23.96,147.89,147.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987054838,6.7612,147.87,147.83,30.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745987055139,23.96,147.89,147.83,30.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745987055334,23.96,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745987055838,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745987056138,23.96,147.89,147.83,30.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745987057140,23.96,147.89,147.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987057442,6.764,147.81,147.78,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745987057938,6.764,147.81,147.77,30.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745987058130,6.7633,147.82,147.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987058541,5.17843412,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745987059041,6.763,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745987060043,11.94083412,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745987060544,5.17843412,147.84,147.77,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987061346,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745987061946,6.7638,147.81,147.77,30.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745987062147,6.7642,147.8,147.77,30.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745987062441,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745987062651,5.17843412,147.78,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987063043,6.7661,147.76,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987063244,5.17843412,147.78,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987063746,6.7662,147.76,147.72,30.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745987066347,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987067247,6.7662,147.76,147.72,30.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745987067747,6.7662,147.76,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987068248,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987068445,5.17843412,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987068646,5.17843412,147.78,147.72,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987069245,23.96,147.77,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987069648,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987071248,6.767,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987071552,23.96,147.77,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987072052,6.7672,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745987072454,23.96,147.77,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987072657,6.7665,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987073157,6.7665,147.75,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987073954,5.17843412,147.78,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987074160,5.17843412,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745987074662,5.17843412,147.8,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987075362,6.7658,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987075865,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987076665,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987079273,23.96,147.78,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987079567,30.7252,147.78,147.69,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987079773,30.7252,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745987081078,23.96,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745987081274,29.13843412,147.83,147.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987081478,29.13843412,147.83,147.75,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745987081681,6.7638,147.81,147.75,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745987083281,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745987083881,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987084076,6.7638,147.81,147.75,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745987084381,6.7638,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745987086083,29.13843412,147.83,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745987086285,5.17843412,147.8,147.75,28.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745987086486,5.17843412,147.8,147.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987086684,6.7649,147.79,147.75,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745987086985,5.17843412,147.8,147.75,30.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745987088086,6.7656,147.77,147.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745987088289,6.7656,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745987088789,6.7656,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987089386,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987089591,23.94,147.79,147.72,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745987089791,5.17843412,147.77,147.72,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745987090291,6.7667,147.75,147.72,30.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745987090586,5.17843412,147.77,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987090791,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987091895,6.7668,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745987092195,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987092396,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987093896,11.94413412,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745987094097,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987094396,11.94423412,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987095603,6.7661,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987097098,11.94413412,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987097299,11.94413412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987097498,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987097699,6.7661,147.76,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987099002,6.7661,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745987099499,6.7665,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745987099702,6.7665,147.75,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987100001,6.7663,147.76,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987100702,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987101199,6.7674,147.73,147.7,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745987101397,5.17843412,147.77,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987101695,6.7676,147.73,147.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745987103103,6.7676,147.73,147.7,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745987107805,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987108006,6.7679,147.72,147.69,30.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745987108205,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987109409,6.7676,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987109809,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987111106,11.94543412,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987111411,23.94,147.75,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987112110,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987112609,30.7066,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987113112,5.17843412,147.77,147.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745987113607,11.94423412,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987115212,11.94423412,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745987115510,6.7661,147.76,147.71,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745987115811,6.7661,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987120207,11.94413412,147.77,147.71,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745987120412,11.94413412,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745987121513,6.7657,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987121911,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987124516,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987126917,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987131218,6.766,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987131616,6.766,147.76,147.71,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745987132915,6.766,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987133219,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987135124,6.7663,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987137822,29.11843412,147.78,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987138119,29.11843412,147.78,147.65,535.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987138120,5.17843412,147.75,147.66,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745987138324,5.17843412,147.71,147.65,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745987138523,5.17843412,147.71,147.64,34.01978816]
["bitfinex-derivatives","SOLF0:USTF0",1745987139427,6.7706,147.66,147.64,34.01978816]
["bitfinex-derivatives","SOLF0:USTF0",1745987140526,10.09851898,147.67,147.64,34.01978816]
["bitfinex-derivatives","SOLF0:USTF0",1745987141526,6.7703,147.67,147.64,34.01978816]
["bitfinex-derivatives","SOLF0:USTF0",1745987141728,6.7703,147.67,147.64,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745987143328,6.771,147.66,147.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987144535,6.7703,147.67,147.63,30.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745987147036,6.7703,147.67,147.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987148335,6.7703,147.67,147.63,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745987148839,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987150742,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987150931,6.7703,147.67,147.61,26.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745987151639,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987151839,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987155545,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987155745,29.1199934,147.7,147.61,26.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745987156245,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987156545,29.1199934,147.7,147.61,26.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745987156746,6.7704,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987158241,6.7708,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745987158444,29.1199934,147.7,147.61,26.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745987158843,6.771,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745987162151,6.771,147.65,147.61,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745987162946,6.7718,147.64,147.61,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745987163151,5.1999934,147.67,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987163457,23.92,147.66,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987163951,23.92,147.66,147.6,30.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745987164254,23.92,147.66,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987164553,6.7695,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987165152,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987165750,6.7697,147.68,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987166755,6.7703,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987167055,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987169757,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745987170256,6.7703,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745987170658,29.1199934,147.7,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745987170956,6.7708,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745987171663,10.099027,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745987171859,3.328227,147.66,147.61,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745987172060,3.328227,147.64,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987173159,6.772,147.63,147.6,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987174266,6.772,147.63,147.59,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745987174463,5.20316028,147.63,147.54,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745987174656,23.92,147.62,147.54,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745987174858,23.92,147.62,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745987175161,23.92,147.62,147.54,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745987175362,30.6926,147.62,147.54,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745987175557,23.92,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745987175762,5.20316028,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745987175963,11.97546028,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745987176763,11.97546028,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987179666,6.7716,147.64,147.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987180265,6.7716,147.64,147.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987180463,6.7716,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745987180664,6.7716,147.64,147.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987180966,30.6912,147.65,147.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745987181266,23.92,147.65,147.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745987181765,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987183462,6.7715,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987183967,30.6911,147.65,147.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745987184166,23.92,147.65,147.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745987184567,23.92,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745987188570,30.6911,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745987195075,23.92,147.65,147.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745987195270,29.12316028,147.65,147.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745987195467,3.33019918,147.62,147.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745987198273,3.33019918,147.62,147.59,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1745987203581,10.10279918,147.62,147.58,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1745987203977,10.10279918,147.62,147.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745987204178,3.33019918,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745987205982,10.10269918,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745987206582,3.33019918,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987208593,10.10229918,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987218890,10.10219918,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745987219091,3.33019918,147.63,147.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745987220591,3.33019918,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745987220790,10.10219918,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745987220988,3.33019918,147.63,147.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745987222092,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745987223494,6.7727,147.62,147.58,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1745987224399,6.7733,147.61,147.58,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1745987224594,3.33019918,147.61,147.57,30.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745987225098,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745987225298,6.7736,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745987225700,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745987226001,3.33019918,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987227300,3.33019918,147.62,147.56,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987227902,10.10289918,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745987228896,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745987229804,10.10279918,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745987229995,3.33019918,147.62,147.56,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987230303,23.92,147.65,147.58,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987230304,10.10209918,147.64,147.58,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987230502,10.10209918,147.64,147.58,27.23019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987231107,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745987231508,6.772,147.63,147.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745987231706,3.33019918,147.64,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745987232206,6.7721,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745987232803,6.7721,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987235112,10.10179918,147.64,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987237512,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987240211,3.33019918,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987241614,10.10189918,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745987241811,23.9,147.67,147.58,27.23019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987242017,3.33019918,147.65,147.58,27.23019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987242414,10.10149918,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745987246115,6.7715,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745987247617,10.10139918,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745987247814,3.33019918,147.66,147.6,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987248017,3.33019918,147.67,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987248210,10.10049918,147.67,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987248815,6.7707,147.66,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987249014,6.7707,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745987252318,3.33019918,147.67,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987253222,6.7711,147.65,147.6,12.10919918]
["bitfinex-derivatives","SOLF0:USTF0",1745987253410,6.7711,147.65,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987253919,6.7711,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745987254524,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745987254718,6.7707,147.66,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987255414,10.10049918,147.67,147.6,5.33629918]
["bitfinex-derivatives","SOLF0:USTF0",1745987255619,10.10049918,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987256221,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987258824,10.10049918,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987259026,6.7703,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987259323,10.10049918,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987260028,6.7707,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987260219,3.33019918,147.65,147.59,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745987260619,23.9,147.68,147.59,7.33149918]
["bitfinex-derivatives","SOLF0:USTF0",1745987260820,3.33019918,147.67,147.59,7.33149918]
["bitfinex-derivatives","SOLF0:USTF0",1745987261420,6.7709,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745987264428,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987264826,27.23019918,147.68,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987265226,3.33019918,147.68,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987265628,10.10019918,147.68,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987265923,3.33019918,147.68,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987266528,6.7708,147.66,147.62,30.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745987266828,6.7708,147.66,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987267130,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987267325,10.09999918,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987271632,10.09999918,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987271929,3.33019918,147.7,147.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987272132,3.33019918,147.7,147.65,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987272335,3.33019918,147.72,147.65,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987272529,3.33019918,147.72,147.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987272930,10.09809918,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987273430,6.0534,147.78,147.66,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745987273636,10.09699918,147.75,147.67,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987273931,3.33019918,147.75,147.69,3.33019918]
["bitfinex-derivatives","SOLF0:USTF0",1745987274126,3.33019918,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745987274925,3.33019918,147.73,147.64,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745987275125,3.33019918,147.73,147.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987276230,10.09789918,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987276431,3.33019918,147.73,147.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987276935,10.09759918,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745987277637,3.33019918,147.73,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987278036,3.33019918,147.71,147.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987280037,3.33019918,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987280632,10.09859918,147.71,147.67,30.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745987280839,3.33019918,147.69,147.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987281131,3.33019918,147.69,147.64,27.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745987281739,3.33019918,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987281740,10.09959918,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987283638,6.7694,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987283836,23.86,147.68,147.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987284141,6.7712,147.65,147.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987284543,6.7712,147.65,147.6,30.633]
["bitfinex-derivatives","SOLF0:USTF0",1745987284939,6.7716,147.64,147.6,30.633]
["bitfinex-derivatives","SOLF0:USTF0",1745987286145,5.1991526,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987286440,23.86,147.68,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987287242,6.7706,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987287839,6.771,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987289542,6.7707,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987290139,6.7701,147.67,147.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987291245,6.7701,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745987291743,6.7706,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987293947,6.7713,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987294244,23.86,147.68,147.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987294943,30.6301,147.68,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987295844,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987305255,30.6299,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987305554,23.86,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987305956,30.6299,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987307055,6.7701,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987307559,30.6298,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987307854,6.7698,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987308060,6.769,147.7,147.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987308254,6.769,147.7,147.63,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745987308454,23.86,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987310162,6.7694,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987311362,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987311756,6.7698,147.68,147.63,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1745987311962,6.7694,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987315162,10.09592579,147.7,147.63,9.44672579]
["bitfinex-derivatives","SOLF0:USTF0",1745987315368,3.32712579,147.7,147.63,9.44672579]
["bitfinex-derivatives","SOLF0:USTF0",1745987316071,10.09592579,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745987327176,10.09592579,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987328275,3.32712579,147.7,147.65,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987328575,23.86,147.74,147.67,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987328777,3.32712579,147.73,147.67,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987329174,3.32712579,147.73,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987330378,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987331180,6.7683,147.71,147.67,10.09712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987331376,10.09542579,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987334681,3.32712579,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987334978,3.32712579,147.71,147.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745987335478,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987336581,10.09642579,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987339382,10.09642579,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745987339581,3.32712579,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745987339880,27.16712579,147.71,147.65,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987340484,27.16712579,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987340981,33.93542579,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745987343579,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987343886,27.16712579,147.71,147.65,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987345181,33.93552579,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745987348784,10.09552579,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745987349980,23.84,147.81,147.7,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987350186,13.5211,147.88,147.74,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987350187,23.84,147.82,147.74,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987350487,3.32712579,147.81,147.74,3.32712579]
["bitfinex-derivatives","SOLF0:USTF0",1745987350784,3.32712579,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745987351584,5.19068881,147.84,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745987351885,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987353580,6.7642,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987354585,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745987355286,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745987356079,23.84,147.79,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745987356284,5.19068881,147.78,147.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745987356679,23.84,147.77,147.7,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745987357282,6.7664,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987358688,6.7664,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745987360387,6.7664,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987367604,6.7666,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987367898,23.82,147.74,147.67,29.9173]
["bitfinex-derivatives","SOLF0:USTF0",1745987368198,6.7676,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745987368695,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987369901,30.5871,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987370197,23.82,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987370801,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987374399,6.7674,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987375203,23.82,147.74,147.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987375502,23.82,147.74,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745987376903,6.7684,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745987377401,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987379901,23.82,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987380106,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987381006,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987384809,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987387012,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745987388210,10.09487046,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745987390613,10.09487046,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987392018,10.09487046,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745987396520,10.09487046,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987397515,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987399321,3.32647046,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987400624,10.09437046,147.72,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745987401627,3.32647046,147.7,147.66,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987401924,3.32647046,147.7,147.63,27.14647046]
["bitfinex-derivatives","SOLF0:USTF0",1745987403227,6.77,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987403427,6.77,147.68,147.63,27.14647046]
["bitfinex-derivatives","SOLF0:USTF0",1745987404228,6.77,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987404623,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987404829,6.7701,147.67,147.63,33.91827046]
["bitfinex-derivatives","SOLF0:USTF0",1745987405829,6.7701,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987406028,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987407129,6.7694,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987407428,6.1214,147.75,147.65,3.32647046]
["bitfinex-derivatives","SOLF0:USTF0",1745987407429,3.32647046,147.72,147.65,3.32647046]
["bitfinex-derivatives","SOLF0:USTF0",1745987407623,3.32647046,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745987407820,10.09477046,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745987409727,3.32647046,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987410623,10.09427046,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987411436,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745987411634,23.84,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987411934,3.32647046,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987412835,3.32647046,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987413130,3.32647046,147.76,147.69,3.32647046]
["bitfinex-derivatives","SOLF0:USTF0",1745987413735,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987419135,23.84,147.78,147.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987419934,6.7655,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987420239,6.7655,147.77,147.71,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987422038,30.6052,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745987422239,6.7652,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745987423339,6.7648,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745987424142,23.82,147.83,147.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987424341,23.82,147.83,147.76,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745987424537,23.82,147.83,147.76,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745987425241,6.7634,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745987426438,23.82,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987426636,6.7637,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987429442,6.7642,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987429744,23.82,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987429942,6.764,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987430138,23.82,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745987430344,5.19419385,147.82,147.75,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745987430547,5.19419385,147.82,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987430741,5.19419385,147.82,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987431044,6.7654,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987431545,6.7654,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745987432343,6.7654,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745987432647,6.7657,147.77,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987432843,6.7657,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987433243,6.7653,147.78,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987433542,6.7653,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745987435241,6.7647,147.79,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987437844,6.7647,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987438045,6.7643,147.8,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987438651,6.7643,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745987444149,5.19419385,147.82,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987444357,5.19419385,147.79,147.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987444653,5.19419385,147.79,147.69,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745987444654,28.99419385,147.79,147.69,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745987444852,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987447260,6.7668,147.75,147.69,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745987447551,28.99419385,147.79,147.69,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745987448057,6.7668,147.75,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987453257,6.7662,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987456759,28.99419385,147.79,147.69,29.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745987457062,5.19419385,147.76,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987457258,6.7682,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745987457456,23.8,147.75,147.66,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987457953,6.7686,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745987459163,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987460562,6.7686,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987461869,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987464375,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745987464563,6.7684,147.71,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987464766,23.8,147.75,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987464961,6.7689,147.7,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987465570,6.7689,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745987468070,5.19419385,147.73,147.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987468369,5.19419385,147.73,147.64,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745987468770,6.7698,147.68,147.64,13.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745987470467,6.7698,147.68,147.64,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745987470769,23.8,147.71,147.64,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745987471371,6.77,147.68,147.64,10.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745987471671,23.8,147.71,147.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745987471972,6.7705,147.67,147.64,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745987473275,6.7705,147.67,147.64,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745987475381,23.8,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987475879,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987483680,3.3270399,147.7,147.64,10.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745987483982,3.3270399,147.7,147.64,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745987484382,6.7699,147.68,147.64,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745987486879,3.3270399,147.7,147.64,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745987487082,3.3270399,147.68,147.63,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745987488079,6.7706,147.66,147.63,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745987489683,6.7703,147.67,147.63,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745987489884,3.3270399,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987490081,3.3270399,147.68,147.63,27.1270399]
["bitfinex-derivatives","SOLF0:USTF0",1745987490285,3.3270399,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987490985,10.0967399,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987491184,6.7697,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987491385,3.3270399,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745987491579,23.8,147.71,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745987492083,6.7692,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987494684,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987494885,23.8,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987494886,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987500387,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987501188,6.7697,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745987502389,6.7697,147.68,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987502390,6.7697,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987502581,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987503390,6.7702,147.67,147.63,30.5718]
["bitfinex-derivatives","SOLF0:USTF0",1745987509109,5.19824451,147.7,147.6,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745987509309,5.19824451,147.67,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987509697,6.7727,147.62,147.59,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987509903,23.8,147.64,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745987510206,6.7727,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745987510700,6.7739,147.59,147.57,31.90518816]
["bitfinex-derivatives","SOLF0:USTF0",1745987510906,28.99824451,147.64,147.57,31.90518816]
["bitfinex-derivatives","SOLF0:USTF0",1745987511407,6.7733,147.61,147.57,31.90518816]
["bitfinex-derivatives","SOLF0:USTF0",1745987511904,23.8,147.64,147.57,31.90518816]
["bitfinex-derivatives","SOLF0:USTF0",1745987512805,23.8,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745987514108,6.7711,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745987515810,6.72098807,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745987516808,6.72098807,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745987518008,6.72098807,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745987519011,30.5707,147.66,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745987520007,23.8,147.66,147.56,28.99824451]
["bitfinex-derivatives","SOLF0:USTF0",1745987520210,23.8,147.66,147.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987520715,6.7711,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745987521706,6.7711,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745987522011,23.8,147.66,147.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987522520,6.7698,147.68,147.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987524115,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745987524315,23.78,147.69,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987524717,25.9166,147.69,147.61,30.5527]
["bitfinex-derivatives","SOLF0:USTF0",1745987524916,6.7714,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987525117,5.19824451,147.67,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745987525415,6.7713,147.65,147.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987525615,5.19824451,147.67,147.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745987526313,5.19824451,147.67,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987526814,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745987527617,6.772,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987528616,6.772,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745987529413,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745987529615,5.19824451,147.64,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987530012,6.7732,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745987530216,5.19824451,147.64,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987530518,6.7721,147.63,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987531017,6.7721,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745987531418,6.7725,147.62,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987531619,5.19824451,147.64,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745987531915,6.7729,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745987532419,5.19824451,147.64,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745987532621,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745987532922,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745987533714,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745987535022,23.78,147.65,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987535223,5.19824451,147.63,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987535621,6.7725,147.62,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745987536122,6.7725,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745987542528,23.78,147.65,147.55,27.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745987543227,23.8,147.7,147.57,5.19824451]
["bitfinex-derivatives","SOLF0:USTF0",1745987543825,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987544123,6.7698,147.68,147.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987544928,6.7693,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987545128,28.99824451,147.72,147.62,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745987545331,28.99824451,147.72,147.63,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1745987545828,6.7686,147.71,147.63,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1745987547123,6.7686,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987548327,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745987548728,23.8,147.72,147.63,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1745987549229,6.7685,147.71,147.63,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1745987549928,6.7685,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745987551530,6.7685,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987551931,23.8,147.72,147.63,11.32524451]
["bitfinex-derivatives","SOLF0:USTF0",1745987552130,23.8,147.72,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987552629,6.7695,147.69,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987554130,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987554334,6.7688,147.7,147.63,11.32524451]
["bitfinex-derivatives","SOLF0:USTF0",1745987554631,6.7688,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745987558733,6.7688,147.7,147.66,30.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745987560232,23.8,147.72,147.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987560432,565.23824451,147.75,147.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987562232,6.7681,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745987563532,5.19824451,147.78,147.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987563733,23.76,147.77,147.66,28.95824451]
["bitfinex-derivatives","SOLF0:USTF0",1745987564036,6.7663,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745987564230,6.7663,147.76,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987565238,6.7663,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987565437,23.76,147.77,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987565736,23.76,147.77,147.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745987565938,27.71,147.8,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987566633,6.7656,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987569039,6.7652,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745987569339,25.7264,147.8,147.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745987569639,23.76,147.8,147.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745987570138,6.7658,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745987570338,23.76,147.8,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745987571335,6.7661,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745987572940,23.76,147.8,147.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745987573440,6.7673,147.74,147.71,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745987580048,6.7673,147.74,147.71,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745987581446,6.7673,147.74,147.71,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745987581846,23.76,147.8,147.71,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745987582148,23.76,147.8,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987582347,23.76,147.8,147.71,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745987583153,23.76,147.8,147.7,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745987583450,2.0696,147.79,147.7,25.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745987583646,6.7668,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987585549,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987586150,6.767,147.74,147.7,30.5286]
["bitfinex-derivatives","SOLF0:USTF0",1745987586351,6.7666,147.75,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987586555,23.76,147.8,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987586749,23.76,147.8,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745987586947,23.76,147.8,147.71,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1745987587454,5.19824451,147.79,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987587752,5.19824451,147.76,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745987588053,5.19824451,147.73,147.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987588346,23.74,147.72,147.64,27.758]
["bitfinex-derivatives","SOLF0:USTF0",1745987588547,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745987591154,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987592855,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987593250,6.7695,147.69,147.64,27.758]
["bitfinex-derivatives","SOLF0:USTF0",1745987593454,6.7695,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987594254,23.74,147.72,147.64,32.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745987594454,23.74,147.72,147.64,30.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745987594652,27.8658,147.72,147.64,30.5114]
["bitfinex-derivatives","SOLF0:USTF0",1745987594853,5.19824451,147.7,147.62,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745987595151,5.19824451,147.7,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987595351,5.19824451,147.7,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987596055,6.77,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987596858,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987597260,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745987597859,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745987598859,6.7693,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987599059,6.7698,147.68,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987599565,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987600262,6.7693,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987602764,6.7689,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745987603558,23.74,147.72,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987603764,25.7078,147.75,147.65,28.93824451]
["bitfinex-derivatives","SOLF0:USTF0",1745987603959,6.7674,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745987604160,6.7674,147.73,147.66,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1745987604964,6.7674,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745987607866,23.74,147.75,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987608065,35.04814451,147.79,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987608467,35.04814451,147.79,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987609265,6.7661,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987610471,35.04814451,147.79,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987611170,6.7668,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987611970,6.7668,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987613074,6.767,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987613276,6.767,147.74,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987613672,6.767,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745987614777,6.767,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745987616375,6.767,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745987616773,35.04814451,147.79,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745987617371,6.7665,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745987618175,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987618377,6.7661,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987620776,29.8499,147.79,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987621078,23.74,147.79,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987621278,23.74,147.79,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987622078,6.7663,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987622682,6.7668,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745987623777,23.74,147.79,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987623778,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745987625384,6.7677,147.73,147.69,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745987626587,6.7678,147.72,147.69,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745987627684,23.72,147.75,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987628889,6.7672,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745987629788,30.4866,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987630291,30.4866,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987630484,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987630690,23.72,147.78,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987631989,6.7656,147.77,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987632391,6.7656,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987633991,6.766,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987634192,6.766,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987634994,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987635190,6.7666,147.75,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745987635494,6.7666,147.75,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987636391,6.7666,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987637192,6.7661,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745987637394,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987637996,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745987638199,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745987638694,30.4853,147.78,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987639093,30.4853,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987639997,6.7658,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745987641500,30.4852,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987641800,28.91824451,147.81,147.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987642600,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745987643000,6.7648,147.79,147.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987643201,6.7644,147.8,147.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987643597,559.88,147.82,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745987643800,559.88,147.82,147.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987644198,559.88,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745987644498,6.765,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745987644696,559.88,147.82,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987645099,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987645800,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745987646702,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987649714,559.88,147.82,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987649715,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745987650423,6.7661,147.76,147.73,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745987650729,5.19824451,147.81,147.73,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987650925,5.19824451,147.81,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987651123,6.7672,147.74,147.7,30.4887]
["bitfinex-derivatives","SOLF0:USTF0",1745987652101,6.7679,147.72,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987652807,28.91824451,147.78,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987653309,28.91824451,147.78,147.7,30.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745987653711,28.91824451,147.78,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987654110,6.7677,147.73,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987654811,6.7671,147.74,147.7,30.4884]
["bitfinex-derivatives","SOLF0:USTF0",1745987655703,5.19824451,147.8,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987655910,23.72,147.79,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987657410,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745987657712,23.72,147.79,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987657913,6.7672,147.74,147.7,30.4885]
["bitfinex-derivatives","SOLF0:USTF0",1745987658223,23.72,147.79,147.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987659535,6.7656,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745987661643,23.72,147.82,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987663315,6.7646,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745987663618,6.7646,147.79,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987663919,6.7646,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745987664721,23.72,147.82,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745987665821,23.72,147.82,147.74,30.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745987666123,6.7654,147.78,147.74,30.4868]
["bitfinex-derivatives","SOLF0:USTF0",1745987666417,23.72,147.82,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987666623,6.765,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987667526,6.7652,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987668124,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987670129,6.7652,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987672030,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987678732,6.7651,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745987679132,6.7651,147.78,147.74,30.4867]
["bitfinex-derivatives","SOLF0:USTF0",1745987679333,6.7651,147.78,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987679633,6.7651,147.78,147.74,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745987679836,23.72,147.82,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987680238,6.7663,147.76,147.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745987681935,6.7664,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745987682934,6.7669,147.74,147.71,30.4681]
["bitfinex-derivatives","SOLF0:USTF0",1745987683230,28.89824451,147.78,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987683836,6.7673,147.74,147.71,30.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745987685738,6.7674,147.73,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987686839,6.7671,147.74,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987687841,6.7674,147.73,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987688241,28.89824451,147.78,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987688431,6.7671,147.74,147.71,30.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745987688631,28.89824451,147.78,147.71,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987688931,28.89824451,147.78,147.69,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1745987689135,6.1161,147.77,147.68,25.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745987689342,6.7683,147.71,147.68,32.5041]
["bitfinex-derivatives","SOLF0:USTF0",1745987689544,6.7683,147.71,147.68,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745987691041,6.7679,147.72,147.68,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745987692341,6.7683,147.71,147.68,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745987692646,5.19824451,147.75,147.68,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745987693148,6.7681,147.72,147.68,30.4695]
["bitfinex-derivatives","SOLF0:USTF0",1745987694847,5.19824451,147.75,147.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987696350,6.7691,147.7,147.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987701053,23.7,147.74,147.65,34.4288]
["bitfinex-derivatives","SOLF0:USTF0",1745987701552,6.77,147.68,147.65,27.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745987701755,5.19824451,147.72,147.65,27.6579]
["bitfinex-derivatives","SOLF0:USTF0",1745987701953,5.19824451,147.72,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987702355,6.7705,147.67,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987703654,5.19824451,147.72,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987703655,6.7698,147.68,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987704460,6.7698,147.68,147.65,30.471]
["bitfinex-derivatives","SOLF0:USTF0",1745987707561,28.89824451,147.74,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987708656,6.7686,147.71,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987708859,28.89824451,147.74,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987709157,6.7687,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745987710557,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745987715661,3.3268301,147.7,147.65,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745987715861,3.3268301,147.68,147.65,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987716061,10.0968301,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987717062,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987721267,6.7699,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987721465,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745987728470,23.7,147.7,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745987728671,23.7,147.7,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987729672,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987730372,6.7698,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745987731168,6.7698,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987733176,6.7694,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745987733579,23.7,147.7,147.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987733773,30.4688,147.7,147.63,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745987734473,30.4688,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745987737676,30.4688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745987738872,6.7692,147.69,147.63,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745987739176,23.7,147.7,147.63,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745987740877,6.7708,147.66,147.63,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745987746778,6.7708,147.66,147.57,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1745987746779,3.32847226,147.65,147.58,25.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745987748290,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745987748488,3.32847226,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745987748690,3.32847226,147.65,147.58,25.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745987748891,3.32847226,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745987749190,23.7,147.66,147.61,3.32847226]
["bitfinex-derivatives","SOLF0:USTF0",1745987749491,23.7,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987749887,10.09877226,147.67,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745987750791,10.09877226,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987751491,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745987753291,6.7703,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745987753487,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745987753687,6.7708,147.66,147.58,25.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745987754788,6.7708,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745987755392,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745987757191,6.7708,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745987757394,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745987757692,6.7712,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987759895,6.7715,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745987760091,23.7,147.69,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745987760287,5.20083622,147.67,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987760491,6.7733,147.6,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987762505,6.773,147.61,147.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987762691,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745987763199,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745987765805,28.90083622,147.64,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987766299,6.7741,147.59,147.55,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745987766999,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745987768203,6.7734,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745987768403,6.7734,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987770102,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987770403,28.90083622,147.64,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987770604,6.7733,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987770804,28.90083622,147.64,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745987772302,28.90083622,147.64,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745987772501,28.90083622,147.64,147.54,29.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745987772700,6.7741,147.59,147.54,29.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745987772903,5.20083622,147.61,147.54,29.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745987773105,3.9788,147.63,147.47,31.74591024]
["bitfinex-derivatives","SOLF0:USTF0",1745987773106,5.20083622,147.58,147.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987773299,5.20083622,147.58,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987773604,3.33418694,147.54,147.5,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745987773901,10.11058694,147.54,147.5,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745987775404,6.7768,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745987776700,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745987778203,6.7762,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745987780210,6.7769,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745987782608,6.7775,147.51,147.47,30.4789]
["bitfinex-derivatives","SOLF0:USTF0",1745987783310,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745987783906,28.91054207,147.56,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745987784908,28.91054207,147.56,147.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987785210,6.778,147.5,147.47,30.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745987786910,6.778,147.5,147.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987787910,6.778,147.5,147.47,30.4793]
["bitfinex-derivatives","SOLF0:USTF0",1745987788613,6.778,147.5,147.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987790115,6.778,147.5,147.47,30.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745987795516,10.11377748,147.5,147.47,30.4791]
["bitfinex-derivatives","SOLF0:USTF0",1745987798017,10.11377748,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745987798213,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745987800113,10.11387748,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745987800318,27.03577748,147.52,147.46,3.33577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987800621,33.81307748,147.52,147.46,3.33577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987801321,6.7778,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745987801820,27.03577748,147.52,147.46,3.33577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987802024,33.81307748,147.52,147.46,3.33577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987802619,33.81307748,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745987802822,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745987803623,33.81297748,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745987804221,33.81297748,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745987805222,33.81297748,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745987806923,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745987809421,6.7783,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745987809624,3.33577748,147.5,147.45,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1745987810523,6.7789,147.48,147.45,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745987811226,6.7793,147.47,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987812227,6.7793,147.47,147.44,32.4623]
["bitfinex-derivatives","SOLF0:USTF0",1745987813031,3.33577748,147.48,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987813830,3.33577748,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745987814132,3.33577748,147.48,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987814629,3.33577748,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745987814829,3.33577748,147.48,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987815325,3.33577748,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745987815729,3.33577748,147.48,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987816230,3.33577748,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745987816426,3.33577748,147.48,147.44,25.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745987817432,3.33577748,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745987819435,10.11467748,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745987819633,3.33577748,147.48,147.41,27.03577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987820140,3.33577748,147.48,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745987820534,6.7801,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745987820734,3.33577748,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745987821134,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745987821430,27.03577748,147.48,147.41,27.03577748]
["bitfinex-derivatives","SOLF0:USTF0",1745987821736,6.7805,147.45,147.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987822335,6.7805,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745987822535,10.11657748,147.44,147.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987822837,3.33577748,147.44,147.4,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745987823335,6.7813,147.43,147.4,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745987824140,10.11667748,147.44,147.4,12.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745987824433,10.11667748,147.44,147.4,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745987825035,3.33577748,147.44,147.4,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745987825237,3.33577748,147.46,147.4,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745987825737,3.33577748,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745987826437,3.33577748,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745987827538,30.479,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745987829439,23.7,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745987829638,23.7,147.48,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987829834,5.21431874,147.5,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987830035,5.21431874,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745987831837,11.99251874,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745987832439,11.99251874,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745987833439,6.7785,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745987833641,5.21431874,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745987833940,11.99231874,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745987835641,11.99231874,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745987836141,11.99231874,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745987837147,23.7,147.51,147.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987837744,23.7,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745987839043,23.7,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745987839542,23.7,147.54,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987839742,30.4763,147.54,147.47,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745987840241,30.4763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745987840540,30.4763,147.54,147.47,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745987840842,30.4763,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745987841144,30.4763,147.54,147.47,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745987841549,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745987842245,6.777,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745987844346,23.7,147.54,147.47,12.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745987845347,5.21431874,147.53,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987847552,6.7792,147.48,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987848053,6.7793,147.47,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987849355,6.779,147.48,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987851764,5.21431874,147.53,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987852062,5.21431874,147.53,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745987852663,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745987854567,28.89431874,147.5,147.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987855266,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745987856766,28.89431874,147.5,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745987857563,6.7787,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745987858067,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745987859871,6.7785,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745987860263,28.89431874,147.5,147.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745987861371,6.78,147.46,147.42,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745987861873,28.89431874,147.5,147.42,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1745987862068,28.89431874,147.5,147.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745987862874,6.7801,147.46,147.42,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745987865474,6.7802,147.45,147.42,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745987866774,6.7799,147.46,147.42,12.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745987871076,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745987871276,6.7799,147.46,147.42,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745987871775,6.7799,147.46,147.42,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745987872277,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745987872574,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745987873979,6.7805,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745987874276,28.89431874,147.5,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745987874875,6.7807,147.44,147.4,30.4624]
["bitfinex-derivatives","SOLF0:USTF0",1745987875176,28.89431874,147.5,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987875376,28.89431874,147.5,147.41,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745987875576,28.89431874,147.5,147.41,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745987875874,28.89431874,147.5,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745987876273,6.779,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745987876875,6.7786,147.49,147.41,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745987877069,28.89431874,147.5,147.41,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745987877875,28.89431874,147.5,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745987878076,28.89431874,147.5,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987878476,6.7795,147.47,147.42,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745987878977,6.7797,147.47,147.42,30.4615]
["bitfinex-derivatives","SOLF0:USTF0",1745987879873,28.89431874,147.5,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745987880073,28.89431874,147.5,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987882079,28.89431874,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745987882581,6.7787,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745987882880,28.89431874,147.53,147.42,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987883379,28.89431874,147.53,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745987883676,28.89431874,147.53,147.46,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745987883980,28.89431874,147.53,147.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987884380,6.7775,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745987884583,6.7775,147.51,147.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987885779,6.7775,147.51,147.46,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745987889681,6.7775,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745987889886,6.778,147.5,147.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987890784,6.778,147.5,147.46,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745987891087,6.7776,147.51,147.46,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987892286,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745987897092,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745987897496,3.33593133,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745987897996,227.0,147.49,147.39,7.93647756]
["bitfinex-derivatives","SOLF0:USTF0",1745987898294,3.33593133,147.44,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987898496,3.33593133,147.46,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987899095,3.33593133,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745987900095,10.11583133,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745987900597,3.33593133,147.46,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987900991,3.33593133,147.42,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987901194,3.33593133,147.44,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987901497,28.89605859,147.48,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987901696,6.7806,147.45,147.4,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745987901896,28.89605859,147.48,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987903294,6.781,147.44,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987903998,28.89605859,147.48,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987905197,6.7804,147.45,147.4,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745987905799,28.89605859,147.48,147.4,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745987906001,6.781,147.44,147.4,8.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745987906197,6.781,147.44,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987906999,6.7813,147.43,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987908199,6.7817,147.42,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987909001,6.7812,147.43,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987910803,28.89605859,147.48,147.4,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745987912399,6.7808,147.44,147.4,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745987915105,5.21605859,147.45,147.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745987915306,5.21605859,147.42,147.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987915607,5.21605859,147.42,147.32,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745987916106,6.783,147.39,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745987917505,6.7835,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745987918708,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745987918908,5.21605859,147.39,147.32,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745987919309,6.7838,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745987919602,5.21605859,147.39,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745987920009,5.21605859,147.39,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745987920307,5.21605859,147.39,147.32,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745987920502,11.99915859,147.39,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745987921013,11.99915859,147.39,147.32,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745987921808,5.21605859,147.39,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745987922215,5.21605859,147.39,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987922414,6.7844,147.36,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987923412,6.7848,147.35,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987923606,28.95605859,147.39,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987924016,6.785,147.35,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987924217,28.95605859,147.39,147.32,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987924516,6.7843,147.37,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745987926517,6.7845,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745987932822,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745987935326,6.7837,147.38,147.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987936126,6.7837,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745987940232,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745987940433,5.21605859,147.39,147.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987940829,5.21605859,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745987941131,11.99915859,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745987942934,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745987943234,5.21605859,147.39,147.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987944136,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745987945535,3.34207891,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745987953540,3.34207891,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745987953741,3.34207891,147.36,147.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745987954236,3.34207891,147.33,147.28,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745987954733,10.12827891,147.33,147.28,13.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745987955141,3.34207891,147.33,147.28,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1745987956243,3.34207891,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745987956441,3.34207891,147.33,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745987958643,3.34207891,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745987958843,3.34207891,147.33,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987967850,10.12817891,147.33,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987968354,6.7862,147.32,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987973858,6.7862,147.32,147.29,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745987974253,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745987974459,6.7862,147.32,147.29,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745987975256,10.12797891,147.33,147.29,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745987979058,6.7859,147.33,147.29,30.4875]
["bitfinex-derivatives","SOLF0:USTF0",1745987979359,3.34207891,147.34,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987980359,10.12737891,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745987987568,3.34207891,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745987987965,3.34207891,147.34,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745987988164,10.12747891,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745987997469,3.34207891,147.34,147.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745987997670,3.34207891,147.32,147.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745987998164,6.787,147.31,147.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745987998364,3.34207891,147.32,147.28,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745987998565,3.34207891,147.32,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988000884,6.787,147.31,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988009886,6.7871,147.3,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988010082,3.34207891,147.32,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988010385,6.7867,147.31,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988010684,3.34207891,147.32,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988011080,6.7871,147.31,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988016584,3.34207891,147.32,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988016788,10.12827891,147.32,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988022091,10.12827891,147.32,147.29,30.4876]
["bitfinex-derivatives","SOLF0:USTF0",1745988025092,3.34207891,147.34,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988025302,3.34207891,147.34,147.29,27.04207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988025593,23.68,147.38,147.29,27.04207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988025594,23.7,147.41,147.29,27.04207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988025794,3.34207891,147.39,147.31,3.34207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988026096,3.34207891,147.39,147.32,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1745988026295,3.34207891,147.39,147.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745988026496,3.34207891,147.39,147.33,25.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745988026697,10.12527891,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745988026997,10.12527891,147.39,147.33,25.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745988028294,10.12527891,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745988029188,3.34207891,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745988032704,3.34207891,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745988037201,3.34207891,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988037702,3.34207891,147.41,147.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988038101,3.34207891,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745988044209,10.12337891,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745988044908,10.12337891,147.43,147.38,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745988044909,3.34207891,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988045212,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988045413,3.34207891,147.45,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988046310,10.12247891,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988049622,10.12247891,147.45,147.41,30.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745988054025,10.12247891,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988057926,3.34207891,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988058627,3.34207891,147.48,147.41,27.02207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988059223,3.34207891,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745988059729,3.34207891,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745988060025,3.34207891,147.5,147.43,3.34207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988060230,23.68,147.54,147.45,3.34207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988060530,3.34207891,147.53,147.47,3.34207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988060729,6.7773,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745988060930,3.34207891,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745988061625,3.34207891,147.53,147.47,3.34207891]
["bitfinex-derivatives","SOLF0:USTF0",1745988061831,3.34207891,147.49,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988062031,3.34207891,147.45,147.39,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988062231,10.12257891,147.45,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988062834,6.781,147.44,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988065632,6.7812,147.43,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988065935,3.34207891,147.45,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988067134,6.7814,147.43,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988067336,3.34207891,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988067532,3.34207891,147.43,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988067929,6.7825,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988068132,3.34207891,147.43,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988068436,3.34207891,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988068935,6.7825,147.4,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988069534,5.21885722,147.45,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988071938,6.7821,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988082147,6.7825,147.4,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988082645,5.21885722,147.45,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988082846,6.7822,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988084349,6.7825,147.4,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988084846,6.7825,147.4,147.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988086349,6.7825,147.4,147.37,30.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745988086650,6.7822,147.41,147.37,30.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745988089052,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745988089254,6.7822,147.41,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988089454,6.7822,147.41,147.38,30.4634]
["bitfinex-derivatives","SOLF0:USTF0",1745988101162,6.7826,147.4,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988102560,6.783,147.39,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988105160,3.33983896,147.42,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988105361,6.7827,147.4,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988116374,3.33983896,147.42,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988116375,6.7823,147.41,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988116674,3.33983896,147.42,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988116977,10.12173896,147.42,147.38,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745988119669,6.7822,147.41,147.38,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745988119872,3.33983896,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745988120074,3.33983896,147.44,147.38,27.01983896]
["bitfinex-derivatives","SOLF0:USTF0",1745988120272,10.12073896,147.44,147.38,27.01983896]
["bitfinex-derivatives","SOLF0:USTF0",1745988120473,10.12073896,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745988120976,10.12073896,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988122781,10.12073896,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745988122982,10.12073896,147.44,147.38,27.01983896]
["bitfinex-derivatives","SOLF0:USTF0",1745988124381,10.12073896,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988126483,3.33983896,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988126782,3.33983896,147.44,147.42,30.4416]
["bitfinex-derivatives","SOLF0:USTF0",1745988127383,3.33983896,147.44,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988128382,3.33983896,147.46,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988128583,3.33983896,147.48,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988129483,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988129776,3.33983896,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988130282,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988131180,6.78,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988131684,3.33983896,147.46,147.41,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1745988131984,3.33983896,147.42,147.36,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988132284,10.12143896,147.42,147.36,32.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745988133084,10.12143896,147.42,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745988133283,10.12143896,147.42,147.37,10.12373896]
["bitfinex-derivatives","SOLF0:USTF0",1745988135086,6.7816,147.42,147.37,10.12373896]
["bitfinex-derivatives","SOLF0:USTF0",1745988136887,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988137185,6.7812,147.43,147.37,3.33983896]
["bitfinex-derivatives","SOLF0:USTF0",1745988137383,6.7812,147.43,147.39,3.33983896]
["bitfinex-derivatives","SOLF0:USTF0",1745988137686,6.7812,147.43,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988140189,6.7808,147.44,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988142091,6.7808,147.44,147.4,30.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745988143491,6.7812,147.43,147.4,30.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745988143690,6.7812,147.43,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988148194,6.7812,147.43,147.4,30.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745988149501,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988151695,3.33983896,147.44,147.4,25.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745988152700,6.7821,147.41,147.4,25.6561]
["bitfinex-derivatives","SOLF0:USTF0",1745988154598,6.7821,147.41,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988160498,6.7818,147.42,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988161206,6.7821,147.41,147.4,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988161502,6.7821,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988161702,6.7821,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988162703,6.7825,147.4,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988164305,6.7822,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988165099,3.33983896,147.42,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988165599,6.7825,147.4,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988167705,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745988168005,6.7825,147.4,147.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988168207,3.33983896,147.42,147.36,7.49183896]
["bitfinex-derivatives","SOLF0:USTF0",1745988168409,3.33983896,147.38,147.31,7.93647756]
["bitfinex-derivatives","SOLF0:USTF0",1745988168613,3.33983896,147.38,147.31,9.88867756]
["bitfinex-derivatives","SOLF0:USTF0",1745988168908,3.33983896,147.36,147.31,9.88867756]
["bitfinex-derivatives","SOLF0:USTF0",1745988169407,6.7853,147.34,147.31,9.88867756]
["bitfinex-derivatives","SOLF0:USTF0",1745988170410,6.7853,147.34,147.31,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745988171411,6.786,147.33,147.31,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1745988171808,5.22240417,147.37,147.3,25.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745988172012,5.22240417,147.37,147.3,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988172214,6.7867,147.31,147.3,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988172813,6.7862,147.32,147.3,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988174718,1.9742,147.39,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988174719,28.88240417,147.34,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988175720,6.7873,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988176522,6.7868,147.31,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988177518,6.7871,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988179721,6.7868,147.31,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988180021,28.88240417,147.34,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988181622,6.7871,147.31,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988184624,6.7871,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988185127,28.88240417,147.34,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988185527,6.7878,147.29,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988187529,6.7873,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988189430,6.7876,147.29,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988189626,3.34522723,147.3,147.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988189830,3.34522723,147.28,147.22,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745988190026,3.34522723,147.28,147.22,7.51302723]
["bitfinex-derivatives","SOLF0:USTF0",1745988190429,6.7886,147.27,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988191731,3.34522723,147.24,147.22,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745988192433,3.34522723,147.26,147.22,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745988193832,3.34522723,147.26,147.22,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745988194133,3.34522723,147.26,147.22,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745988194634,3.34522723,147.26,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988194832,10.13332723,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745988195034,3.34522723,147.28,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988196035,10.13342723,147.28,147.23,30.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745988197535,6.7882,147.28,147.23,30.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745988198335,6.7876,147.29,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988199235,6.7876,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745988201437,6.7876,147.29,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745988201636,5.22838768,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988202639,6.7881,147.28,147.23,30.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745988203138,6.7881,147.28,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988203340,12.01578768,147.3,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745988203534,5.22838768,147.3,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745988204134,6.7877,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745988205142,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745988205342,12.01568768,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745988205643,12.01568768,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745988206045,5.22838768,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745988206443,5.22838768,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745988206943,5.22838768,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988206944,5.22838768,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988207845,12.01568768,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988210248,5.22838768,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745988210446,5.22838768,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988210849,5.22838768,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745988211245,5.22838768,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988211945,12.01558768,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745988216649,5.22838768,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745988219046,6.7863,147.32,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988219247,28.90838768,147.33,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988220249,6.787,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745988220755,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988220951,6.7872,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988221446,6.7872,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745988221753,6.7872,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988222454,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745988223049,28.90838768,147.33,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745988223249,28.90838768,147.33,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988223654,6.7875,147.3,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988224354,6.7875,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988225151,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988227556,3.3460722,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745988228858,3.3460722,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745988234662,3.3460722,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745988234961,3.3460722,147.28,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988235363,3.3460722,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745988236263,10.1341722,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745988239663,3.3460722,147.26,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988240064,6.7897,147.25,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988243571,10.1351722,147.26,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988245267,3.3460722,147.26,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988245467,3.3460722,147.27,147.23,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988246871,3.3460722,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745988247370,3.3460722,147.27,147.23,30.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745988247572,5.2291474,147.3,147.23,30.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745988247870,6.7886,147.27,147.23,30.4703]
["bitfinex-derivatives","SOLF0:USTF0",1745988248867,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745988249063,6.7881,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745988250767,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745988250970,23.68,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745988251574,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745988256077,6.7882,147.28,147.25,30.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745988259580,6.7878,147.29,147.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988259876,5.2291474,147.33,147.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988260274,5.2291474,147.33,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745988261181,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745988261879,6.7868,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745988262079,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745988263781,1.18154348,147.4,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745988263973,28.9091474,147.4,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988264282,6.7833,147.39,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988264478,6.7833,147.39,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745988264678,6.7833,147.39,147.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988265682,6.7837,147.38,147.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988265877,5.2291474,147.4,147.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988266283,6.784,147.37,147.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988266480,5.2291474,147.4,147.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988266881,6.7853,147.34,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988267075,5.2291474,147.37,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988267882,11.4069474,147.37,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988268083,6.7866,147.32,147.28,570.151]
["bitfinex-derivatives","SOLF0:USTF0",1745988272085,6.7866,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745988272782,6.7866,147.32,147.29,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745988272979,11.4069474,147.37,147.29,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745988273184,6.7859,147.33,147.29,30.4476]
["bitfinex-derivatives","SOLF0:USTF0",1745988273684,6.7862,147.32,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988273987,11.4069474,147.37,147.28,539.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745988274285,11.4069474,147.37,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988277486,6.7865,147.32,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988278685,6.7858,147.33,147.29,30.4475]
["bitfinex-derivatives","SOLF0:USTF0",1745988281189,6.7855,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745988281488,23.66,147.38,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988281886,6.7849,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745988286493,6.7849,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745988286889,6.7849,147.35,147.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988287089,6.7849,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745988290393,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745988291694,6.7855,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745988291992,3.34258251,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745988292392,6.7855,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745988293995,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745988294996,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745988297900,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745988299901,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745988300104,6.7854,147.34,147.29,27.00258251]
["bitfinex-derivatives","SOLF0:USTF0",1745988300501,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745988300803,6.7854,147.34,147.29,27.00258251]
["bitfinex-derivatives","SOLF0:USTF0",1745988301103,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745988301896,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745988302102,27.00258251,147.38,147.31,3.34258251]
["bitfinex-derivatives","SOLF0:USTF0",1745988302295,3.34258251,147.38,147.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988302498,6.7842,147.37,147.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988303304,6.7842,147.37,147.33,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745988304103,10.12618251,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745988304299,3.34258251,147.4,147.33,31.23268251]
["bitfinex-derivatives","SOLF0:USTF0",1745988304703,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988305203,3.34258251,147.4,147.35,3.34258251]
["bitfinex-derivatives","SOLF0:USTF0",1745988305404,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745988305604,6.7823,147.41,147.37,30.4436]
["bitfinex-derivatives","SOLF0:USTF0",1745988306603,10.12428251,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745988306805,6.7817,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745988312801,6.7817,147.42,147.37,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988313004,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745988314006,23.64,147.46,147.38,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745988314197,23.64,147.49,147.39,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1745988314397,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988314596,6.7803,147.45,147.41,30.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745988315708,5.21736642,147.47,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988316102,6.7816,147.42,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988318010,5.21736642,147.48,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988318210,23.64,147.49,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988318511,7.18146642,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988318702,23.64,147.49,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988319612,6.7806,147.45,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988320009,5.21736642,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988320509,5.21736642,147.5,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988320708,6.7792,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988320912,5.21736642,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988321211,5.21736642,147.5,147.41,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745988322212,6.78,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745988322401,6.78,147.46,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988322402,5.21736642,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988323314,6.7803,147.45,147.41,30.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745988324110,23.64,147.49,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988324413,5.21736642,147.47,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988325716,6.7815,147.43,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988326311,6.7816,147.42,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988330429,6.7816,147.42,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988332129,6.7821,147.41,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988332324,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988332930,6.7819,147.42,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988338227,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988338431,6.7821,147.41,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988339233,6.7818,147.42,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988339834,6.7818,147.42,147.39,8.9018]
["bitfinex-derivatives","SOLF0:USTF0",1745988344637,6.7824,147.41,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988345036,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988345237,6.7818,147.42,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988345437,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988345732,6.7819,147.42,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988345938,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988346439,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988346635,6.7807,147.44,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988347338,6.7807,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745988348439,6.7802,147.46,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988348639,5.21736642,147.47,147.39,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745988348941,5.21736642,147.47,147.39,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745988349139,6.7806,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988349841,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988350741,6.7807,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745988353239,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988356543,23.64,147.49,147.39,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745988357042,6.7805,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988358445,6.7805,147.45,147.41,30.4218]
["bitfinex-derivatives","SOLF0:USTF0",1745988359546,6.7805,147.45,147.41,33.7598564]
["bitfinex-derivatives","SOLF0:USTF0",1745988359945,6.7808,147.44,147.41,33.7598564]
["bitfinex-derivatives","SOLF0:USTF0",1745988360247,3.3380564,147.45,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988361142,6.7814,147.43,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988362648,6.781,147.44,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988362848,6.781,147.44,147.41,26.9780564]
["bitfinex-derivatives","SOLF0:USTF0",1745988364048,6.7804,147.45,147.41,26.9780564]
["bitfinex-derivatives","SOLF0:USTF0",1745988364549,3.3380564,147.48,147.41,26.9780564]
["bitfinex-derivatives","SOLF0:USTF0",1745988364849,26.9780564,147.5,147.43,3.3380564]
["bitfinex-derivatives","SOLF0:USTF0",1745988365247,6.7792,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745988365549,23.64,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988365848,6.7802,147.46,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988366649,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988367950,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988370053,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988370254,28.85376019,147.5,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988370647,28.85376019,147.5,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988370955,6.781,147.44,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988372354,6.7812,147.43,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988372658,28.85376019,147.5,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988373456,6.7809,147.44,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988375760,6.7812,147.43,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745988376057,6.7812,147.43,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988379659,23.62,147.46,147.38,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745988379859,23.62,147.45,147.38,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745988380361,6.7828,147.4,147.38,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745988380963,6.7828,147.4,147.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988382561,6.7823,147.41,147.37,30.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745988384362,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988384562,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988385062,23.62,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988386566,6.7819,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988389469,6.7819,147.42,147.38,10.12273348]
["bitfinex-derivatives","SOLF0:USTF0",1745988390467,6.7819,147.42,147.38,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988390672,6.7813,147.43,147.38,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988390874,3.33933348,147.45,147.4,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988391774,6.7813,147.43,147.4,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988392875,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745988393074,6.7818,147.42,147.38,12.09753348]
["bitfinex-derivatives","SOLF0:USTF0",1745988393683,23.64,147.48,147.38,5.31433348]
["bitfinex-derivatives","SOLF0:USTF0",1745988393872,3.33933348,147.46,147.4,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988394271,6.7809,147.44,147.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988398185,6.7809,147.44,147.41,30.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745988402688,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988404085,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745988404989,6.7794,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745988405385,3.33933348,147.48,147.42,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988405588,3.33933348,147.5,147.42,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988406083,3.33933348,147.5,147.44,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988406395,3.33933348,147.5,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988407290,6.7784,147.49,147.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745988407889,10.11733348,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988408485,6.7784,147.49,147.45,30.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745988410789,10.11733348,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988411592,10.11693348,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745988411784,3.33933348,147.54,147.46,5.44373348]
["bitfinex-derivatives","SOLF0:USTF0",1745988412089,3.33933348,147.54,147.48,3.33933348]
["bitfinex-derivatives","SOLF0:USTF0",1745988412289,3.33933348,147.54,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988412791,10.11573348,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745988413392,6.7766,147.53,147.49,30.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745988414492,6.7771,147.52,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988417494,6.7777,147.51,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988419196,23.62,147.56,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988422700,6.7772,147.52,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988424199,6.7775,147.51,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988424399,23.62,147.56,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988427099,6.084,147.58,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988427298,6.7764,147.54,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988427902,6.7764,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745988428101,6.7766,147.53,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988428502,5.20999328,147.57,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988428904,6.7771,147.52,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988429303,5.20999328,147.57,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988430406,6.7768,147.53,147.49,30.3983]
["bitfinex-derivatives","SOLF0:USTF0",1745988433003,6.084,147.58,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745988433306,23.62,147.6,147.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988433606,23.62,147.6,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988433807,23.62,147.6,147.54,30.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745988434207,28.82999328,147.63,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745988434602,28.82999328,147.63,147.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988434804,6.7732,147.61,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745988435107,23.62,147.63,147.54,28.82999328]
["bitfinex-derivatives","SOLF0:USTF0",1745988435302,560.36,147.66,147.55,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745988435508,560.36,147.66,147.56,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745988435904,560.36,147.66,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745988436105,560.36,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988436404,5.20999328,147.62,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988436604,28.86999328,147.62,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988437109,6.7735,147.6,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988437911,6.7735,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745988438610,28.86999328,147.62,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745988439109,6.7741,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745988439508,6.7741,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745988441408,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988443813,6.7738,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988445010,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988445820,23.64,147.65,147.57,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988446011,23.64,147.65,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988448111,6.7727,147.62,147.58,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745988448317,23.64,147.65,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988448617,6.7723,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745988448919,23.64,147.65,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988449215,6.772,147.63,147.58,30.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745988449522,6.772,147.63,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988449718,6.772,147.63,147.58,30.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745988450314,6.7724,147.62,147.58,30.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745988451424,6.7724,147.62,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988452117,6.7724,147.62,147.58,30.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745988452818,6.7721,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988457024,6.7724,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988458025,6.7721,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988458623,6.7725,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988459918,23.64,147.65,147.58,30.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745988460224,23.64,147.65,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988460527,6.773,147.61,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988464535,6.7735,147.6,147.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988464730,5.20999328,147.64,147.56,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745988464930,7.29129328,147.64,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988465124,6.7741,147.59,147.55,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745988465430,6.7741,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745988465625,6.7741,147.59,147.55,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745988465825,11.41689328,147.64,147.55,30.4154]
["bitfinex-derivatives","SOLF0:USTF0",1745988466025,11.41689328,147.64,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988466728,11.41689328,147.64,147.55,30.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745988467636,6.7741,147.59,147.55,30.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745988472435,6.7743,147.58,147.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988472637,28.84999328,147.61,147.5,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745988472934,5.20999328,147.58,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988473134,23.64,147.57,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988473633,6.7764,147.54,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988473934,23.64,147.57,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988474735,6.7768,147.53,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988474934,6.7768,147.53,147.5,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745988476038,6.777,147.52,147.5,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1745988477240,6.777,147.52,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745988477738,23.64,147.57,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988478636,6.7774,147.52,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745988479643,6.7774,147.52,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988480146,23.64,147.57,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988480648,23.64,147.57,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745988482449,6.777,147.53,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745988484051,6.7771,147.52,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745988485948,6.7766,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745988486146,6.7766,147.53,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988486450,6.7766,147.53,147.48,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745988486949,6.7766,147.53,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988487648,6.7766,147.53,147.48,30.4185]
["bitfinex-derivatives","SOLF0:USTF0",1745988489549,6.7766,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745988489948,6.777,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745988490353,6.777,147.52,147.48,30.4186]
["bitfinex-derivatives","SOLF0:USTF0",1745988496459,28.86999328,147.61,147.49,5.20999328]
["bitfinex-derivatives","SOLF0:USTF0",1745988497259,6.7746,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988497457,28.86999328,147.61,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988497655,28.86999328,147.61,147.53,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745988497849,28.86999328,147.61,147.53,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745988498054,6.7742,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745988498250,6.7742,147.59,147.53,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745988499859,6.7742,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745988500660,6.7742,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988500861,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988501064,5.20999328,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988501963,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988502164,23.66,147.63,147.53,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745988502559,6.7726,147.62,147.53,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745988502866,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745988503869,30.4321,147.63,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745988504069,30.4321,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988504666,30.4321,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745988504862,6.7725,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745988508567,30.432,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745988509264,6.7712,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745988509467,23.66,147.66,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988511269,6.7725,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745988511465,23.66,147.66,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988511971,6.7732,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745988516574,5.20999328,147.64,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988517978,6.7726,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745988518177,6.7726,147.62,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988519279,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745988521881,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745988527782,6.7735,147.6,147.56,30.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745988527984,5.20464751,147.65,147.56,30.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745988527985,5.20464751,147.65,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988528284,6.7742,147.59,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988531087,6.7743,147.58,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988531279,23.72,147.62,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988531484,28.92464751,147.62,147.53,29.9289]
["bitfinex-derivatives","SOLF0:USTF0",1745988531681,28.92464751,147.62,147.53,27.804]
["bitfinex-derivatives","SOLF0:USTF0",1745988532087,6.7754,147.56,147.53,27.804]
["bitfinex-derivatives","SOLF0:USTF0",1745988532286,6.7754,147.56,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988533287,6.7758,147.55,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988533988,6.7753,147.56,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988534287,28.92464751,147.62,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988535381,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988536885,6.774,147.59,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988537487,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988538887,6.7748,147.57,147.53,30.4964]
["bitfinex-derivatives","SOLF0:USTF0",1745988540390,6.7752,147.56,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988542493,6.7756,147.55,147.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988542690,23.72,147.57,147.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988542888,5.20464751,147.56,147.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988543188,6.7773,147.52,147.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988543388,6.7773,147.52,147.47,34.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745988543587,5.20464751,147.56,147.47,34.4293]
["bitfinex-derivatives","SOLF0:USTF0",1745988544393,5.20464751,147.53,147.47,27.6503]
["bitfinex-derivatives","SOLF0:USTF0",1745988544588,5.20464751,147.53,147.47,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745988545496,6.7785,147.49,147.47,25.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745988545692,6.7785,147.49,147.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745988545893,6.779,147.48,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988546194,28.92464751,147.53,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988546797,6.7792,147.48,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988547296,6.7792,147.48,147.44,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745988547499,28.92464751,147.53,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988547699,5.20464751,147.5,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988547894,23.74,147.49,147.41,32.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745988548094,6.78,147.46,147.41,32.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745988549499,6.78,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988552405,6.7794,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988552600,23.74,147.49,147.41,25.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745988552800,23.74,147.49,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988553002,6.7806,147.45,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988553300,23.74,147.49,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988553798,5.20464751,147.47,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988554305,6.7806,147.45,147.41,30.522]
["bitfinex-derivatives","SOLF0:USTF0",1745988565210,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988565411,6.7806,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745988566010,6.7806,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988567613,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988569117,5.20464751,147.47,147.39,27.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745988569417,23.74,147.49,147.4,7.24684751]
["bitfinex-derivatives","SOLF0:USTF0",1745988569613,6.7794,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745988570010,6.7794,147.47,147.4,7.24684751]
["bitfinex-derivatives","SOLF0:USTF0",1745988570216,6.7794,147.47,147.43,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745988571317,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745988572512,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988573516,28.96464751,147.53,147.44,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1745988573723,23.76,147.53,147.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745988574019,6.7771,147.52,147.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745988574824,6.7771,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745988576818,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745988579225,23.76,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745988579825,28.96464751,147.53,147.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745988580027,28.96464751,147.53,147.45,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745988580231,28.96464751,147.53,147.44,27.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745988580421,6.7791,147.48,147.44,27.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745988580731,6.7791,147.48,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745988581027,6.7794,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988581226,6.7794,147.47,147.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745988582228,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988584330,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988585230,6.7798,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988587234,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745988587731,6.7798,147.46,147.41,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745988587933,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988589135,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988590735,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745988591433,23.64,147.45,147.31,568.68591024]
["bitfinex-derivatives","SOLF0:USTF0",1745988591638,23.64,147.44,147.33,34.96284751]
["bitfinex-derivatives","SOLF0:USTF0",1745988592534,6.7818,147.42,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745988593439,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745988594039,6.7812,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745988595339,6.7817,147.42,147.38,30.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745988595540,6.7817,147.42,147.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988595839,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745988600037,6.7817,147.42,147.38,30.4233]
["bitfinex-derivatives","SOLF0:USTF0",1745988600438,23.64,147.44,147.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988600638,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745988601243,30.4208,147.44,147.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988601441,23.66,147.47,147.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745988601740,23.66,147.47,147.39,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745988602041,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988605247,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988605443,6.7803,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988605642,7.33064751,147.49,147.39,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745988605839,6.7812,147.43,147.39,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745988606143,6.7812,147.43,147.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745988606535,6.7812,147.43,147.39,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745988607141,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745988609146,23.64,147.46,147.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745988609347,7.33064751,147.49,147.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745988609549,30.97064751,147.49,147.39,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1745988610050,6.7797,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988610349,30.78464751,147.52,147.42,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988610547,6.7784,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745988611949,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745988612151,6.778,147.5,147.42,28.84464751]
["bitfinex-derivatives","SOLF0:USTF0",1745988612349,6.778,147.5,147.43,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745988612547,6.778,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745988614655,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745988615653,6.7784,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745988619959,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988621960,6.7781,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988622558,6.7781,147.5,147.46,30.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745988623658,6.7784,147.49,147.46,30.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745988624260,23.64,147.53,147.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988624762,6.7786,147.49,147.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988625557,23.64,147.53,147.44,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745988625756,23.64,147.53,147.43,25.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745988626158,5.20464751,147.5,147.4,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745988626359,23.64,147.49,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988626660,6.781,147.44,147.4,34.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745988628162,6.7804,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988629262,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988634072,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988634771,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988635067,6.7799,147.46,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988635273,23.64,147.49,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988636273,6.7798,147.46,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988636465,23.64,147.49,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988636869,23.64,147.49,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988637875,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988638675,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988639075,23.64,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745988640570,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988644075,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988650178,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745988659383,23.64,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745988660083,23.64,147.49,147.41,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745988660684,6.7797,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988661482,10.11727514,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988661983,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745988664180,23.64,147.49,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988664386,3.33757514,147.45,147.4,27.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745988664681,3.33757514,147.41,147.36,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745988664888,10.12007514,147.41,147.36,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745988665379,3.33757514,147.41,147.36,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745988665577,6.7826,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745988668590,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745988670490,6.7827,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745988673992,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745988674193,6.7831,147.39,147.35,560.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988674194,6.7831,147.39,147.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988674699,6.7831,147.39,147.35,30.4245]
["bitfinex-derivatives","SOLF0:USTF0",1745988676299,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988678300,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988678502,28.85949456,147.44,147.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988679097,28.85949456,147.44,147.35,25.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745988680300,6.7821,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745988682597,5.21949456,147.47,147.35,30.92079456]
["bitfinex-derivatives","SOLF0:USTF0",1745988682804,2.0635,147.48,147.38,5.21949456]
["bitfinex-derivatives","SOLF0:USTF0",1745988683102,23.64,147.49,147.39,27.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745988683402,23.64,147.49,147.4,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745988683705,6.779,147.48,147.4,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745988684204,6.779,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745988684606,6.7786,147.49,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988684805,6.7786,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745988685306,7.17069456,147.5,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745988686509,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745988687711,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745988691817,6.7799,147.46,147.43,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745988692919,6.7799,147.46,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988694123,6.7805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988694324,7.17069456,147.5,147.4,25.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745988694626,6.781,147.44,147.4,32.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745988695027,6.781,147.44,147.4,25.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745988696226,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988696928,6.781,147.44,147.4,32.533]
["bitfinex-derivatives","SOLF0:USTF0",1745988697129,6.7815,147.43,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988697532,6.7816,147.42,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988699234,6.7821,147.41,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988699828,6.7821,147.41,147.37,30.4236]
["bitfinex-derivatives","SOLF0:USTF0",1745988700233,6.7817,147.42,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988700528,23.64,147.47,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745988700933,23.64,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745988701835,6.7805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988702031,23.64,147.47,147.38,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745988702238,6.7799,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988703436,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988709347,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988709547,6.7807,147.44,147.38,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745988709747,6.7807,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745988711847,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745988715754,6.7807,147.44,147.4,30.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745988716053,23.64,147.48,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988716455,23.64,147.48,147.38,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745988716755,6.7819,147.42,147.38,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745988716950,6.7819,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745988724357,6.7819,147.42,147.38,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745988724558,6.7822,147.41,147.38,10.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745988727957,3.33928401,147.43,147.38,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745988728161,3.33928401,147.45,147.39,3.33928401]
["bitfinex-derivatives","SOLF0:USTF0",1745988728658,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745988728957,3.33928401,147.45,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988729457,6.7798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988730162,6.7803,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988733263,6.7808,147.44,147.41,30.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745988734062,6.7804,147.45,147.41,30.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745988734666,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988743472,6.7807,147.44,147.41,30.4019]
["bitfinex-derivatives","SOLF0:USTF0",1745988744774,23.64,147.48,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988744975,23.64,147.48,147.38,27.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745988745274,6.7815,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745988745676,6.7815,147.43,147.38,27.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745988746871,6.7815,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745988752885,6.7815,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745988753287,3.33894947,147.44,147.38,27.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745988753585,3.33894947,147.44,147.38,34.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745988753786,3.33894947,147.44,147.38,31.07334947]
["bitfinex-derivatives","SOLF0:USTF0",1745988753988,3.33894947,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745988754185,6.7804,147.45,147.38,27.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745988754387,6.7804,147.45,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988754686,26.97894947,147.48,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988754888,6.7799,147.46,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988755488,6.7803,147.45,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988755689,3.33894947,147.46,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988756888,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988764893,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988765094,3.33894947,147.46,147.4,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988765696,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988770399,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745988770599,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745988770903,10.11844947,147.47,147.4,26.95894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988771094,10.11844947,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745988771301,3.33894947,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745988771801,3.33894947,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988772000,23.64,147.48,147.42,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988772197,3.33894947,147.49,147.42,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988772403,3.33894947,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745988772900,3.33894947,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745988774202,3.33894947,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745988776297,10.11754947,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745988777299,6.7789,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745988777503,3.33894947,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745988778204,10.11824947,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745988780003,6.7799,147.46,147.43,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745988781005,10.11844947,147.47,147.43,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745988781204,10.11844947,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745988782010,3.33894947,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745988783602,3.33894947,147.47,147.43,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1745988783809,10.11744947,147.49,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988784208,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988787610,10.11754947,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988788706,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745988788901,3.33894947,147.49,147.44,26.93894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988789305,3.33894947,147.51,147.46,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988789507,3.33894947,147.53,147.46,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988789903,6.7773,147.52,147.46,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988790107,3.33894947,147.53,147.46,3.33894947]
["bitfinex-derivatives","SOLF0:USTF0",1745988790811,10.11584947,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745988791006,10.11584947,147.53,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745988791909,6.777,147.52,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745988792814,10.11564947,147.53,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745988793112,3.33894947,147.53,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745988794408,6.7771,147.52,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745988795413,6.7771,147.52,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988795813,3.33894947,147.51,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988797012,601.14,147.5,147.38,23.80943268]
["bitfinex-derivatives","SOLF0:USTF0",1745988797208,601.14,147.5,147.32,18.28078574]
["bitfinex-derivatives","SOLF0:USTF0",1745988797209,3.33894947,147.39,147.32,21.61973521]
["bitfinex-derivatives","SOLF0:USTF0",1745988797511,5.21935771,147.44,147.33,223.007426]
["bitfinex-derivatives","SOLF0:USTF0",1745988798204,6.7829,147.4,147.33,223.007426]
["bitfinex-derivatives","SOLF0:USTF0",1745988798410,5.21935771,147.44,147.33,223.007426]
["bitfinex-derivatives","SOLF0:USTF0",1745988799213,6.7821,147.41,147.37,87.09182048]
["bitfinex-derivatives","SOLF0:USTF0",1745988799414,5.21935771,147.44,147.37,63.49182048]
["bitfinex-derivatives","SOLF0:USTF0",1745988799610,5.21935771,147.44,147.37,87.09182048]
["bitfinex-derivatives","SOLF0:USTF0",1745988799911,5.21935771,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988800313,6.7817,147.42,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988800912,6.7812,147.43,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988801615,6.7812,147.43,147.37,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745988801809,5.21935771,147.44,147.37,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745988802115,6.7816,147.42,147.37,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745988802816,23.6,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988803016,23.76,147.48,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988803212,6.7812,147.43,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988803817,6.7812,147.43,147.37,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745988804314,6.7819,147.42,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988806316,6.7819,147.42,147.37,30.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745988815116,6.7822,147.41,147.37,30.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745988817623,6.7817,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745988817822,5.21935771,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988818121,5.21935771,147.45,147.38,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745988819227,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745988828428,6.7817,147.42,147.38,10.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745988829526,6.7821,147.41,147.38,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745988829727,5.21935771,147.45,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988829928,23.76,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988831228,6.7827,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988831527,10.12318186,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988832027,3.34048186,147.4,147.37,30.3835]
["bitfinex-derivatives","SOLF0:USTF0",1745988832530,3.34048186,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988832830,10.12318186,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988833632,6.7827,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988837038,5.21975789,147.4,147.35,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745988839235,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988839933,6.7835,147.38,147.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1745988843340,6.7832,147.39,147.35,8.755]
["bitfinex-derivatives","SOLF0:USTF0",1745988843940,6.7834,147.38,147.35,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745988844141,5.21975789,147.4,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988844339,5.21975789,147.4,147.34,34.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745988845141,5.21975789,147.4,147.34,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745988845638,6.7837,147.38,147.34,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745988849040,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745988849341,6.7831,147.39,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988850040,12.00245789,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988850237,5.21975789,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988851242,6.783,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745988852045,6.783,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745988852235,5.21975789,147.4,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988852640,28.87975789,147.4,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988853341,6.7848,147.35,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988853542,10.12750596,147.35,147.34,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745988854942,6.7857,147.34,147.3,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745988855146,6.7857,147.34,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988857346,3.34270596,147.33,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988858347,3.34270596,147.35,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988859347,10.12760596,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745988861252,10.12760596,147.35,147.31,30.4665]
["bitfinex-derivatives","SOLF0:USTF0",1745988862053,10.12760596,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745988865754,3.34270596,147.35,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988866254,3.34270596,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745988868455,3.34270596,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745988887171,3.34270596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988887675,10.12750596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988888673,3.34270596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988891975,10.12760596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988892676,3.34270596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988893878,10.12750596,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745988899375,3.34270596,147.37,147.31,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745988899580,3.34270596,147.37,147.31,27.02270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988899979,3.34270596,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745988900475,3.34270596,147.37,147.31,27.02270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988901080,3.34270596,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745988901479,10.12660596,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745988903280,3.34270596,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745988905383,3.34270596,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745988907584,3.34270596,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745988909290,3.34270596,147.37,147.34,30.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745988912189,3.34270596,147.4,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988912393,3.34270596,147.42,147.35,9.28910596]
["bitfinex-derivatives","SOLF0:USTF0",1745988912595,3.34270596,147.44,147.37,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988912792,3.34270596,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745988913192,6.7805,147.45,147.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988913396,6.7805,147.45,147.42,30.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745988913690,10.12260596,147.46,147.42,30.4015]
["bitfinex-derivatives","SOLF0:USTF0",1745988915294,6.7802,147.45,147.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988918597,6.7802,147.45,147.42,30.4016]
["bitfinex-derivatives","SOLF0:USTF0",1745988919894,3.34270596,147.44,147.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988920093,3.34270596,147.44,147.39,26.96270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988920499,6.7811,147.43,147.39,33.74530596]
["bitfinex-derivatives","SOLF0:USTF0",1745988925499,6.7811,147.43,147.39,30.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745988925903,6.7821,147.41,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988926097,3.34270596,147.42,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988926701,3.34270596,147.44,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745988926900,3.34270596,147.44,147.39,26.96270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988927401,3.34270596,147.46,147.39,26.96270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988927602,10.12290596,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988928302,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988931204,10.12260596,147.46,147.4,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745988931602,10.12260596,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745988932708,3.34270596,147.48,147.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988932902,3.34270596,147.48,147.43,26.94270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988933105,3.34270596,147.5,147.45,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988933605,3.34270596,147.51,147.45,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988934006,3.34270596,147.51,147.46,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745988934207,6.778,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745988934508,6.778,147.5,147.47,30.3789]
["bitfinex-derivatives","SOLF0:USTF0",1745988934709,3.34270596,147.51,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988935208,6.7787,147.49,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988936307,6.7788,147.48,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988938409,3.34270596,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988938606,10.12130596,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988939009,3.34270596,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988939916,10.12130596,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745988940415,10.12140596,147.49,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988940814,10.12140596,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745988941011,6.779,147.48,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988941315,3.34270596,147.49,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988941515,3.34270596,147.51,147.45,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988942017,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745988942417,3.34270596,147.51,147.45,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988943317,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745988944620,3.34270596,147.52,147.45,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988944818,3.34270596,147.53,147.47,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988945016,3.34270596,147.53,147.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988945216,6.7773,147.52,147.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988945514,3.34270596,147.53,147.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988946120,10.11940596,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745988947818,3.34270596,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745988948816,6.7763,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745988949021,3.34270596,147.56,147.49,3.34270596]
["bitfinex-derivatives","SOLF0:USTF0",1745988949620,6.7756,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745988950619,3.34270596,147.54,147.46,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745988950822,3.34270596,147.52,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988951520,6.7778,147.51,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988954123,6.778,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988954425,23.6,147.54,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988954927,6.7778,147.51,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988955124,23.6,147.54,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988955526,6.7779,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988956927,6.7779,147.5,147.47,30.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745988959529,23.6,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745988959730,23.6,147.54,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988960124,23.6,147.54,147.47,30.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745988960428,23.6,147.54,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988960625,6.7777,147.51,147.47,30.3791]
["bitfinex-derivatives","SOLF0:USTF0",1745988961530,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745988961923,23.6,147.54,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988962129,6.7766,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745988963131,6.7771,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745988963734,6.7771,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745988964033,5.2120565,147.55,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988964332,6.778,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988965331,6.778,147.5,147.47,30.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745988965731,6.7776,147.51,147.47,30.3793]
["bitfinex-derivatives","SOLF0:USTF0",1745988966131,5.2120565,147.55,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988966334,23.74,147.57,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745988966735,23.74,147.57,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745988967029,6.7753,147.56,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745988968536,6.7756,147.55,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745988968832,5.2120565,147.58,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745988969030,6.7755,147.56,147.52,30.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745988970534,6.7757,147.55,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988972130,5.2120565,147.58,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988972633,5.2120565,147.58,147.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988974136,6.7766,147.53,147.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988975438,6.7763,147.54,147.5,30.5178]
["bitfinex-derivatives","SOLF0:USTF0",1745988977336,6.7757,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745988977536,5.2120565,147.58,147.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988977738,5.2120565,147.58,147.51,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745988978243,6.7754,147.56,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745988984046,6.7748,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745988984256,23.74,147.6,147.51,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745988984551,23.74,147.6,147.52,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745988984750,6.7745,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745988984945,28.9520565,147.64,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988985445,6.7736,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745988985643,6.7736,147.6,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988986153,28.9520565,147.64,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988986352,5.2120565,147.61,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988987557,6.775,147.57,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988987753,5.2120565,147.61,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988989466,6.7738,147.59,147.54,30.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745988989956,5.2120565,147.61,147.54,30.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745988990156,28.9520565,147.64,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988990652,6.7741,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745988991251,6.7743,147.58,147.54,30.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745988991547,6.7743,147.58,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988991750,6.7739,147.59,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988991953,6.7739,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745988993757,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745988994451,6.7739,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745988996658,6.7744,147.58,147.54,30.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745988996856,6.7744,147.58,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988998866,6.7744,147.58,147.54,30.5157]
["bitfinex-derivatives","SOLF0:USTF0",1745988999059,6.7744,147.58,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745988999557,28.9520565,147.64,147.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989000062,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745989000361,6.7722,147.63,147.59,30.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745989000557,560.42,147.67,147.59,30.4935]
["bitfinex-derivatives","SOLF0:USTF0",1745989000764,6.7726,147.62,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989003264,6.7721,147.63,147.59,30.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745989005869,560.42,147.67,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989006467,6.7726,147.62,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989012267,6.773,147.61,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989016672,6.7733,147.6,147.59,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989020172,6.7733,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745989020372,6.7747,147.57,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989021275,6.7744,147.58,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989021575,5.2120565,147.62,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989021772,6.7734,147.6,147.56,30.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745989022275,6.7738,147.59,147.56,30.3748]
["bitfinex-derivatives","SOLF0:USTF0",1745989022577,23.6,147.63,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989023370,6.7735,147.6,147.56,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1745989025977,23.6,147.63,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989026381,6.7741,147.59,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989026572,23.6,147.63,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989026773,5.2120565,147.62,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989027175,6.7745,147.58,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989029372,6.7747,147.57,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989029676,5.2120565,147.62,147.52,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745989029880,4.0937,147.61,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989030076,6.7756,147.56,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989031175,9.3057565,147.61,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989031378,6.7748,147.57,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989031580,6.7748,147.57,147.52,32.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745989031778,6.7748,147.57,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989032380,6.7755,147.56,147.52,25.6287]
["bitfinex-derivatives","SOLF0:USTF0",1745989032675,6.7756,147.55,147.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989032878,5.2120565,147.61,147.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989033178,6.2522,147.6,147.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989033375,23.6,147.59,147.52,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989034479,5.2120565,147.55,147.42,8.00994527]
["bitfinex-derivatives","SOLF0:USTF0",1745989034680,5.2120565,147.52,147.42,35.60004527]
["bitfinex-derivatives","SOLF0:USTF0",1745989035478,6.7802,147.46,147.42,35.60004527]
["bitfinex-derivatives","SOLF0:USTF0",1745989035779,23.6,147.5,147.42,35.60004527]
["bitfinex-derivatives","SOLF0:USTF0",1745989037181,6.7797,147.47,147.42,34.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745989037775,6.7797,147.47,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989037982,23.6,147.5,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989039477,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745989040775,6.7788,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745989040978,23.6,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745989042381,5.2120565,147.52,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989042581,23.62,147.53,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989043283,6.778,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745989049484,6.7785,147.49,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989050183,23.62,147.53,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745989050686,6.7792,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745989053987,6.7793,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745989056993,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989057889,6.7789,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745989059489,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989061391,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745989061587,28.8320565,147.53,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989061791,23.62,147.53,147.42,27.5901]
["bitfinex-derivatives","SOLF0:USTF0",1745989062092,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745989062683,23.62,147.53,147.46,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989062885,28.9120565,147.56,147.47,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1745989063093,23.7,147.56,147.47,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1745989063390,6.7763,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745989065491,6.7766,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745989067290,6.7762,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745989068494,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745989069092,6.7762,147.54,147.5,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745989071896,6.7766,147.53,147.5,30.4775]
["bitfinex-derivatives","SOLF0:USTF0",1745989072092,23.7,147.56,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989072494,6.7764,147.54,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989072697,23.7,147.56,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989073199,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989075493,23.7,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745989076094,30.4754,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745989076405,30.4754,147.56,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989076406,23.7,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745989076590,23.7,147.56,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989076794,6.7762,147.54,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989077094,6.7762,147.54,147.5,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745989077599,6.7757,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745989078498,6.7757,147.55,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989078499,30.4754,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745989078699,6.7754,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745989079998,6.7757,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745989080399,28.9120565,147.59,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989080598,28.9120565,147.59,147.5,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745989081098,6.7761,147.55,147.5,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745989085001,28.9120565,147.59,147.5,30.4776]
["bitfinex-derivatives","SOLF0:USTF0",1745989085210,28.9120565,147.59,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989085402,5.2120565,147.56,147.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989085707,5.899,147.62,147.47,33.14603686]
["bitfinex-derivatives","SOLF0:USTF0",1745989085708,3.33503686,147.53,147.47,33.14603686]
["bitfinex-derivatives","SOLF0:USTF0",1745989086609,6.7772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745989087709,6.7767,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745989087909,23.62,147.55,147.47,29.811]
["bitfinex-derivatives","SOLF0:USTF0",1745989088412,6.7766,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745989091010,6.7772,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745989091611,6.7772,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745989092512,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989094315,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989094511,23.62,147.55,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989094811,6.7773,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989100118,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989100419,6.7775,147.51,147.47,36.5902]
["bitfinex-derivatives","SOLF0:USTF0",1745989103322,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745989105822,6.7775,147.51,147.47,29.811]
["bitfinex-derivatives","SOLF0:USTF0",1745989105823,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745989106423,6.7767,147.53,147.47,29.811]
["bitfinex-derivatives","SOLF0:USTF0",1745989107525,6.7767,147.53,147.49,10.11205701]
["bitfinex-derivatives","SOLF0:USTF0",1745989107719,6.7767,147.53,147.49,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989108227,23.62,147.55,147.49,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989108826,6.7769,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745989110228,6.777,147.52,147.49,10.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1745989110826,6.7767,147.53,147.49,10.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1745989112227,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745989112628,6.777,147.52,147.49,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989114326,6.777,147.52,147.49,10.11215701]
["bitfinex-derivatives","SOLF0:USTF0",1745989128831,6.777,147.52,147.48,10.11255701]
["bitfinex-derivatives","SOLF0:USTF0",1745989129437,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745989130232,6.7776,147.51,147.48,10.11265701]
["bitfinex-derivatives","SOLF0:USTF0",1745989130929,6.7782,147.5,147.48,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989131130,6.7782,147.5,147.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989132535,6.7788,147.48,147.44,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745989132736,6.7788,147.48,147.44,33.75445701]
["bitfinex-derivatives","SOLF0:USTF0",1745989133939,6.7788,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745989134841,6.7788,147.48,147.44,33.75425701]
["bitfinex-derivatives","SOLF0:USTF0",1745989136941,6.7788,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989138743,6.7788,147.48,147.44,33.75445701]
["bitfinex-derivatives","SOLF0:USTF0",1745989139241,6.7788,147.48,147.44,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745989139841,6.7788,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989140044,6.7788,147.48,147.44,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745989140342,6.7788,147.48,147.44,26.97395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989140538,6.7788,147.48,147.44,33.75435701]
["bitfinex-derivatives","SOLF0:USTF0",1745989143245,3.33395701,147.49,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745989143444,3.33395701,147.47,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989143744,6.7801,147.46,147.41,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989143946,3.33395701,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745989144646,3.33395701,147.49,147.42,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989145147,6.7791,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745989147849,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989148050,6.7785,147.49,147.44,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989148549,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745989149946,3.33395701,147.52,147.46,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989151250,6.7778,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745989151452,3.33395701,147.52,147.46,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989152251,6.7779,147.5,147.46,10.11325701]
["bitfinex-derivatives","SOLF0:USTF0",1745989153153,6.7779,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989153650,6.7779,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989156455,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989157654,6.778,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989160961,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745989162461,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745989163963,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745989168865,6.7781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745989169365,6.7781,147.5,147.45,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989169366,6.7788,147.49,147.45,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745989169764,6.7788,147.49,147.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989170167,6.7788,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745989171568,6.7781,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989173868,6.7775,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745989174367,6.7775,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745989174769,6.7775,147.51,147.46,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989174964,6.7775,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745989175368,6.7775,147.51,147.46,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989175665,26.95395701,147.54,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745989176267,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745989179571,3.33395701,147.55,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989180271,10.10995701,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989193284,6.776,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989193684,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989194881,6.7759,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989195587,6.7754,147.56,147.5,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989195885,3.33395701,147.57,147.5,9.47065701]
["bitfinex-derivatives","SOLF0:USTF0",1745989196085,6.776,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745989196486,3.33395701,147.57,147.5,9.47065701]
["bitfinex-derivatives","SOLF0:USTF0",1745989198287,6.7756,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745989199990,6.7756,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745989200493,6.7756,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745989200689,6.7753,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745989200891,3.33395701,147.57,147.5,9.47065701]
["bitfinex-derivatives","SOLF0:USTF0",1745989201190,3.33395701,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745989201385,10.10905701,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745989201587,23.6,147.58,147.52,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989201791,10.10785701,147.59,147.54,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989202291,10.10785701,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745989203498,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745989203793,3.33395701,147.59,147.54,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989204094,6.775,147.57,147.54,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989204896,6.7753,147.56,147.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989207198,6.7753,147.56,147.53,30.3765]
["bitfinex-derivatives","SOLF0:USTF0",1745989207499,6.7753,147.56,147.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989208002,6.7758,147.55,147.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989208201,3.33395701,147.57,147.5,31.06965701]
["bitfinex-derivatives","SOLF0:USTF0",1745989208393,6.776,147.55,147.5,31.06965701]
["bitfinex-derivatives","SOLF0:USTF0",1745989208802,3.33395701,147.57,147.52,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989209201,10.10895701,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745989209400,3.33395701,147.57,147.5,31.06965701]
["bitfinex-derivatives","SOLF0:USTF0",1745989209902,6.7757,147.55,147.5,37.84715701]
["bitfinex-derivatives","SOLF0:USTF0",1745989210204,3.33395701,147.53,147.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989210601,6.7771,147.52,147.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989212298,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989212504,2.0406,147.57,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989212700,3.33395701,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989213101,6.7774,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989215501,6.7774,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745989215703,6.7767,147.53,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745989216503,6.777,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745989216700,6.777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745989217303,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745989217603,6.7776,147.51,147.47,33.71315701]
["bitfinex-derivatives","SOLF0:USTF0",1745989219402,6.7776,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989224607,6.7776,147.51,147.47,33.71315701]
["bitfinex-derivatives","SOLF0:USTF0",1745989226809,10.11115701,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989231312,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745989231911,3.33395701,147.52,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989232311,6.7782,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989234118,6.7782,147.5,147.47,30.3792]
["bitfinex-derivatives","SOLF0:USTF0",1745989234514,6.7782,147.5,147.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989236117,3.33395701,147.5,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745989236318,3.33395701,147.48,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989237317,6.7796,147.47,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989238219,6.7796,147.47,147.44,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745989238520,3.33395701,147.48,147.44,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745989240321,6.7794,147.47,147.44,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745989241622,6.7794,147.47,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989243021,6.7794,147.47,147.44,30.3806]
["bitfinex-derivatives","SOLF0:USTF0",1745989243927,3.33395701,147.48,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745989244127,3.33395701,147.48,147.42,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745989244527,6.78,147.46,147.42,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745989245529,6.7794,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745989246125,3.33395701,147.48,147.42,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745989246525,10.11295701,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989247322,23.6,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745989247527,26.93395701,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745989249229,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745989250731,6.7794,147.47,147.42,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745989251132,3.33395701,147.48,147.42,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745989251823,3.33395701,147.48,147.43,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989252332,10.11305701,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745989253632,10.11305701,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989253833,26.93395701,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989255233,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989255434,26.93395701,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989255832,26.93395701,147.5,147.44,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745989256439,6.7789,147.48,147.44,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745989257336,6.7786,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989258343,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989259942,6.7794,147.47,147.44,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745989260144,26.93395701,147.5,147.44,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745989260543,6.7791,147.48,147.44,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745989263147,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745989267247,6.7793,147.47,147.44,32.4338]
["bitfinex-derivatives","SOLF0:USTF0",1745989271651,6.7793,147.47,147.44,30.4006]
["bitfinex-derivatives","SOLF0:USTF0",1745989272152,6.7799,147.46,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989272455,3.33395701,147.46,147.4,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989272649,3.33395701,147.44,147.4,30.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745989272951,3.33395701,147.44,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989273450,6.7816,147.42,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989274049,6.7821,147.41,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989274243,3.33395701,147.42,147.36,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989274953,6.7826,147.4,147.36,33.73795701]
["bitfinex-derivatives","SOLF0:USTF0",1745989276654,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745989277153,3.33395701,147.42,147.36,33.73825701]
["bitfinex-derivatives","SOLF0:USTF0",1745989277352,3.33395701,147.42,147.36,30.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745989278756,6.7826,147.4,147.36,30.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745989279055,6.7826,147.4,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989279056,3.33395701,147.4,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989279354,6.7831,147.39,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989279857,10.11665701,147.4,147.36,30.4043]
["bitfinex-derivatives","SOLF0:USTF0",1745989280358,3.33395701,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745989280559,3.33395701,147.42,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745989280962,6.7821,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745989285764,6.7827,147.4,147.36,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745989286463,10.11665701,147.4,147.36,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745989286765,6.783,147.39,147.36,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745989287063,6.783,147.39,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989287263,6.7836,147.38,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989288461,6.7836,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745989289265,6.7839,147.37,147.33,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745989289563,3.33395701,147.38,147.33,30.4056]
["bitfinex-derivatives","SOLF0:USTF0",1745989289754,3.33395701,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745989289959,6.7844,147.36,147.32,30.4061]
["bitfinex-derivatives","SOLF0:USTF0",1745989290159,10.11835701,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745989291364,6.7848,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745989292563,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745989294166,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745989298370,10.11945701,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745989300270,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745989301565,6.7858,147.33,147.28,27.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745989301768,3.33395701,147.32,147.26,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989302471,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745989306771,3.33395701,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745989307272,3.33395701,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745989308775,3.33395701,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745989309069,3.33395701,147.3,147.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989310274,3.33395701,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745989310774,10.12115701,147.3,147.25,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989311072,3.33395701,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745989313778,3.33395701,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745989319989,3.33395701,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745989320285,10.12115701,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745989326292,3.33395701,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745989326892,3.33395701,147.28,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989327692,10.12205701,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745989327991,3.33395701,147.28,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989329294,3.33395701,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745989330895,3.33395701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989334798,3.33395701,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745989338898,3.33395701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989340202,10.12215701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989347202,3.33395701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989348703,10.12205701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989349699,3.33395701,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745989350107,3.33395701,147.28,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989350308,3.33395701,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745989350811,10.12215701,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745989352110,10.12215701,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745989352909,3.33395701,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745989355006,10.12295701,147.26,147.23,12.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745989355511,3.33395701,147.26,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989356112,3.33395701,147.28,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989356810,10.12205701,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745989357711,3.33395701,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745989357912,3.33395701,147.28,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989359307,10.12205701,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745989373422,6.7887,147.27,147.23,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745989373718,3.33395701,147.24,147.18,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989373917,3.33395701,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745989374725,10.12385701,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745989376926,3.33395701,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745989380128,10.12385701,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745989380330,3.33395701,147.22,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989380628,3.33395701,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745989381029,3.33395701,147.2,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989381628,10.12595701,147.2,147.17,11.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745989381826,3.33395701,147.2,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989382128,3.33395701,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745989382320,3.33395701,147.22,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989382520,3.33395701,147.2,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989382729,3.33395701,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745989382925,3.33395701,147.2,147.17,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745989383224,3.33395701,147.2,147.16,25.6475]
["bitfinex-derivatives","SOLF0:USTF0",1745989383431,3.33395701,147.18,147.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745989383929,3.33395701,147.18,147.16,30.4332]
["bitfinex-derivatives","SOLF0:USTF0",1745989385530,3.33395701,147.18,147.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745989385730,3.33395701,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745989386130,3.33395701,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745989387331,10.12685701,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745989388035,3.33395701,147.16,147.05,31.97165201]
["bitfinex-derivatives","SOLF0:USTF0",1745989388233,3.33395701,147.13,147.06,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989388530,3.33395701,147.13,147.06,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989389332,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745989389832,26.97395701,147.13,147.06,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989390034,26.97395701,147.13,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989390333,26.97395701,147.13,147.06,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989390530,3.33395701,147.13,147.06,26.95395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989390932,3.33395701,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745989391233,3.33395701,147.13,147.08,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989391634,10.12925701,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745989391933,10.12925701,147.13,147.08,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989392133,3.33395701,147.13,147.08,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989392335,3.33395701,147.13,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989392536,3.33395701,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989392735,3.33395701,147.13,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989393737,3.33395701,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745989395237,10.12895701,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745989396132,10.12895701,147.13,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989396435,10.12895701,147.13,147.09,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745989398740,10.12895701,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745989398940,10.12895701,147.13,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989399341,10.12895701,147.13,147.09,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745989399639,6.7955,147.12,147.09,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745989399836,6.7955,147.12,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989401038,6.7955,147.12,147.09,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1745989403543,10.12905701,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745989404643,10.12905701,147.13,147.09,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745989405042,3.33395701,147.13,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989405538,3.33395701,147.13,147.09,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745989405539,10.12895701,147.13,147.09,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745989406339,10.12895701,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745989407047,3.33395701,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745989407945,3.33395701,147.13,147.09,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745989408645,10.12915701,147.13,147.09,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745989411143,3.33395701,147.11,147.09,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745989411439,3.33395701,147.11,147.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745989411643,10.13015701,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745989411841,3.33395701,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745989412954,10.12995701,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989414344,3.33395701,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989415047,3.33395701,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745989416449,3.33395701,147.15,147.09,3.33395701]
["bitfinex-derivatives","SOLF0:USTF0",1745989417448,3.33395701,147.13,147.07,5.36275701]
["bitfinex-derivatives","SOLF0:USTF0",1745989417950,3.33395701,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745989418246,3.33395701,147.13,147.07,5.36275701]
["bitfinex-derivatives","SOLF0:USTF0",1745989418448,3.33395701,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745989419550,6.7946,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745989425550,6.7946,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989425756,23.64,147.16,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989426657,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745989428058,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989430158,6.7942,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989430657,23.64,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989430856,30.434,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989431054,23.64,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989431959,6.7943,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745989434857,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989435158,6.7946,147.14,147.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745989436256,6.7942,147.15,147.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745989437057,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745989437258,30.4337,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745989439358,23.64,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745989441062,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745989441261,23.64,147.16,147.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745989441561,3.35256752,147.14,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989441761,10.14716752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989442063,3.35256752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989443264,6.795,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989443864,10.14726752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989444365,6.795,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989445965,3.35256752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989445966,10.14726752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989447167,6.7951,147.13,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989447563,10.14726752,147.14,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989448163,10.14726752,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989449469,10.14726752,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745989449871,23.92,147.15,147.1,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989450568,23.92,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745989453172,10.14646752,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745989454573,10.14646752,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989455271,6.7945,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745989455472,3.35256752,147.14,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989455776,6.7957,147.12,147.08,10.14986752]
["bitfinex-derivatives","SOLF0:USTF0",1745989456176,10.14826752,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989458574,6.7959,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989458977,3.35256752,147.12,147.07,32.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745989459278,6.796,147.11,147.07,25.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745989459680,6.796,147.11,147.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745989460579,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989461181,10.14806752,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989461580,3.35256752,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989463283,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989464684,10.14816752,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989464879,10.14816752,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989465182,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989465481,30.695,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989465989,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989467088,23.9,147.13,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989467588,30.6953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745989470388,6.7955,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745989471092,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745989477094,6.7959,147.11,147.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745989478398,6.7965,147.1,147.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745989478601,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745989480703,6.7965,147.1,147.06,12.22656752]
["bitfinex-derivatives","SOLF0:USTF0",1745989480903,6.7969,147.09,147.06,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745989481402,6.7969,147.09,147.06,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745989484603,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745989485404,6.7959,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989485703,10.14846752,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989485905,3.35256752,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989487304,6.796,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989487504,3.35256752,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745989488304,10.14816752,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745989489606,10.14816752,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745989490007,30.6951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989500109,30.6951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989500615,30.6951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989501220,30.6951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989502319,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989505226,30.6952,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989506820,23.9,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989507732,23.9,147.13,147.09,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989507733,30.6952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989507925,23.9,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989508731,30.6951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989509830,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989512733,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745989517940,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745989523534,3.35256752,147.12,147.07,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745989523738,3.35256752,147.12,147.05,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989524241,6.7968,147.09,147.05,10.15076752]
["bitfinex-derivatives","SOLF0:USTF0",1745989524540,3.35256752,147.12,147.05,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989524741,3.35256752,147.1,147.05,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989524939,10.14916752,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989532743,6.7969,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989532943,3.35256752,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989533340,10.14906752,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989541351,3.35256752,147.1,147.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989541954,3.35256752,147.1,147.05,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989543257,2.0909,147.16,147.07,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989543445,27.03256752,147.15,147.09,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989543749,6.7953,147.13,147.09,10.14926752]
["bitfinex-derivatives","SOLF0:USTF0",1745989550162,10.14786752,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989550662,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989551571,10.14766752,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745989551760,27.03256752,147.15,147.09,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989552063,27.03256752,147.15,147.09,5.44156752]
["bitfinex-derivatives","SOLF0:USTF0",1745989552363,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745989559971,27.03256752,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745989560269,27.03256752,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989560470,33.82686752,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989560674,27.03256752,147.15,147.09,9.64996752]
["bitfinex-derivatives","SOLF0:USTF0",1745989560970,6.7948,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745989561870,33.82676752,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745989562471,3.35256752,147.15,147.09,9.64996752]
["bitfinex-derivatives","SOLF0:USTF0",1745989562664,10.14626752,147.16,147.11,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989564271,10.14626752,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745989567072,3.35256752,147.17,147.11,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989567871,10.14576752,147.17,147.11,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989568073,3.35256752,147.15,147.09,9.64996752]
["bitfinex-derivatives","SOLF0:USTF0",1745989568372,3.35256752,147.13,147.09,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745989568571,3.35256752,147.13,147.09,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745989569672,6.7957,147.12,147.09,13.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745989569971,6.7957,147.12,147.09,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745989570271,3.35256752,147.13,147.09,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745989570472,3.35256752,147.11,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745989570672,3.35256752,147.11,147.06,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989571278,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745989574280,10.14866752,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745989574578,3.35256752,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745989575280,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745989579284,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745989579586,3.35256752,147.11,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745989579779,6.7976,147.08,147.05,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745989579979,3.35256752,147.09,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745989580784,6.7975,147.08,147.05,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745989581686,10.14966752,147.09,147.05,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745989582485,6.7973,147.08,147.05,30.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745989586492,6.7978,147.07,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745989586889,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989587891,6.7975,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989588492,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989588691,10.14956752,147.09,147.04,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989589095,10.14956752,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989592093,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989595593,10.14956752,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989596496,10.14956752,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745989600291,10.14956752,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989600491,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989602598,10.14956752,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989602798,3.35256752,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989603198,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989604599,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745989604900,27.29256752,147.11,147.04,27.15256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989605101,34.08876752,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745989605489,10.14876752,147.11,147.06,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989605800,10.14876752,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745989606499,10.14876752,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745989610897,10.14876752,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989611403,6.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745989611905,6.7962,147.11,147.07,10.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745989612202,6.7962,147.11,147.07,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745989612503,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745989617206,10.14876752,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745989622100,3.35256752,147.11,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989622305,3.35256752,147.11,147.04,27.15256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989622605,3.35256752,147.09,147.04,27.15256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989622801,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745989623206,3.35256752,147.09,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989623406,6.7975,147.08,147.04,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745989623806,6.7979,147.07,147.04,30.5987]
["bitfinex-derivatives","SOLF0:USTF0",1745989624715,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989626514,6.7975,147.08,147.04,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745989627414,6.7978,147.07,147.04,30.5989]
["bitfinex-derivatives","SOLF0:USTF0",1745989628317,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989628510,6.7974,147.08,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989628711,3.35256752,147.09,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989629115,6.7981,147.07,147.04,30.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745989629315,3.35256752,147.09,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989629819,6.7981,147.07,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989632520,6.7983,147.06,147.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989635922,3.35256752,147.07,147.03,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745989636421,6.799,147.05,147.03,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745989638422,6.7991,147.04,147.03,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745989639921,6.7996,147.03,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989643223,6.7993,147.04,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989644623,6.7996,147.03,147.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745989644820,6.7996,147.03,147.0,14.29536752]
["bitfinex-derivatives","SOLF0:USTF0",1745989645123,6.7993,147.04,147.0,14.29536752]
["bitfinex-derivatives","SOLF0:USTF0",1745989645725,3.35256752,147.05,147.0,14.29536752]
["bitfinex-derivatives","SOLF0:USTF0",1745989646527,6.7996,147.03,147.0,14.29536752]
["bitfinex-derivatives","SOLF0:USTF0",1745989646824,3.35256752,147.05,147.0,14.29536752]
["bitfinex-derivatives","SOLF0:USTF0",1745989647025,30.5185,147.06,147.0,7.49456752]
["bitfinex-derivatives","SOLF0:USTF0",1745989647225,30.5185,147.06,147.01,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745989647427,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989647629,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989649031,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989650135,3.35256752,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989650136,10.15046752,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989650929,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989651130,3.35256752,147.07,147.02,10.15246752]
["bitfinex-derivatives","SOLF0:USTF0",1745989652332,6.7989,147.05,147.02,10.15246752]
["bitfinex-derivatives","SOLF0:USTF0",1745989654938,6.7991,147.04,147.01,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1745989658142,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989658344,3.35256752,147.08,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989658643,6.7988,147.05,147.02,10.15246752]
["bitfinex-derivatives","SOLF0:USTF0",1745989660743,6.7984,147.06,147.02,10.15246752]
["bitfinex-derivatives","SOLF0:USTF0",1745989663046,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989669977,6.7984,147.06,147.02,10.15246752]
["bitfinex-derivatives","SOLF0:USTF0",1745989670181,6.7984,147.06,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989671283,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989671486,3.35256752,147.06,147.01,25.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745989672270,10.15086752,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745989673363,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745989676248,3.35256752,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745989676453,3.35256752,147.08,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989676954,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989677253,3.35256752,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989677954,10.14996752,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989679559,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745989680461,6.7975,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989681060,6.7975,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989681859,6.7975,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989682559,6.7979,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989689365,27.13256752,147.09,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989689566,3.35256752,147.07,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989689764,3.35256752,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989690568,3.35256752,147.07,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989690968,3.35256752,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989691171,3.35256752,147.09,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989691371,6.7976,147.08,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989691671,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989692065,6.7976,147.08,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989692266,3.35256752,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989693068,23.78,147.1,147.02,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989693371,23.78,147.1,147.04,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989693670,3.35256752,147.11,147.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989694062,6.7966,147.1,147.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745989695271,3.35256752,147.14,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989696171,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745989696369,6.7953,147.13,147.08,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989697176,3.35256752,147.14,147.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989697476,27.13256752,147.16,147.1,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989698471,23.78,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745989698669,3.35256752,147.18,147.12,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989699777,3.35256752,147.18,147.11,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745989699974,3.35256752,147.16,147.11,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745989700375,10.14646752,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745989701275,10.14646752,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745989702571,3.35256752,147.16,147.11,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745989702775,3.35256752,147.14,147.09,27.09256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989703068,3.35256752,147.14,147.09,30.5365]
["bitfinex-derivatives","SOLF0:USTF0",1745989703973,3.35256752,147.12,147.06,3.35256752]
["bitfinex-derivatives","SOLF0:USTF0",1745989704478,6.7968,147.1,147.06,10.15046752]
["bitfinex-derivatives","SOLF0:USTF0",1745989704681,10.14936752,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989705181,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989705479,23.72,147.11,147.05,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989705874,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989708082,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989709383,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989710881,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989711984,6.797,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745989717987,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989718587,6.797,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989719089,6.797,147.09,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989719286,6.7964,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745989719788,6.7969,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745989719991,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989720288,6.7969,147.09,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989722193,23.72,147.11,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989722490,5.24177624,147.1,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745989722792,6.7973,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989723789,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989724185,23.72,147.11,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989724386,23.72,147.11,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989725394,23.72,147.11,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745989725395,6.7969,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745989726887,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989727191,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989727390,6.7965,147.1,147.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989727590,6.7965,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989728596,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745989729698,6.7968,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989729900,6.7968,147.09,147.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989730300,6.7968,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989731603,23.72,147.11,147.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989733304,6.7968,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989736007,6.7968,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989736507,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745989737004,6.7974,147.08,147.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989737206,6.7974,147.08,147.04,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745989739320,6.7978,147.07,147.04,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745989739914,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989740114,6.7978,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745989740415,6.7978,147.07,147.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745989741319,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989742015,6.7985,147.06,147.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745989742216,23.72,147.11,147.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745989742615,6.7985,147.06,147.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745989745717,6.7988,147.05,147.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745989746515,6.7986,147.06,147.02,30.5597]
["bitfinex-derivatives","SOLF0:USTF0",1745989746914,6.7986,147.06,147.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745989747216,6.7979,147.07,147.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745989747417,6.7979,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745989747915,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989749818,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989751919,23.76,147.07,147.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745989753220,23.76,147.1,147.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745989753420,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989754620,6.7977,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745989758124,23.76,147.1,147.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989758626,6.7984,147.06,147.02,30.5397]
["bitfinex-derivatives","SOLF0:USTF0",1745989760832,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989761321,23.76,147.1,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989762929,6.7977,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989763125,23.76,147.1,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989763526,23.76,147.1,147.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989764218,6.797,147.09,147.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989765230,6.797,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989766330,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989766820,6.7973,147.08,147.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989768734,6.797,147.09,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745989769333,6.7974,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745989769527,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989770034,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989771134,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989772037,6.7974,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745989773341,6.7974,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989773632,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989774434,6.7983,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989774637,23.76,147.1,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989774835,23.76,147.1,147.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745989775037,6.7986,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989777344,23.76,147.1,147.01,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745989777838,6.7972,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989778139,23.76,147.1,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989779239,6.7974,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989780041,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989781940,6.7977,147.07,147.03,30.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745989782641,6.7977,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989783842,23.76,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989784342,6.7976,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989785241,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989785442,6.7979,147.07,147.03,30.5395]
["bitfinex-derivatives","SOLF0:USTF0",1745989788845,6.7982,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989789046,23.76,147.1,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989789347,6.7986,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989789943,6.7989,147.05,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989790448,6.7985,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989791444,23.76,147.1,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989791650,3.35596753,147.07,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989791949,10.15406753,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989792651,6.7981,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745989795751,6.7984,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989796154,23.76,147.1,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989796355,6.7979,147.07,147.03,30.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745989799658,6.7982,147.06,147.03,30.5393]
["bitfinex-derivatives","SOLF0:USTF0",1745989800156,23.76,147.1,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989800354,6.7989,147.05,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989804754,6.7984,147.06,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989805663,6.7987,147.05,147.03,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745989806958,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989807859,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745989809765,6.7987,147.05,147.01,32.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745989809965,6.7987,147.05,147.01,25.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745989811267,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989812365,6.7984,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989817570,10.15373837,147.07,147.01,29.26123837]
["bitfinex-derivatives","SOLF0:USTF0",1745989817765,6.7979,147.07,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989818770,3.35583837,147.09,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989819773,10.15293837,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745989821368,30.5565,147.1,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989821569,30.5565,147.1,147.04,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1745989821769,30.5565,147.1,147.05,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989822276,23.76,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745989824372,30.5566,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745989826172,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745989826667,6.7966,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989826872,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745989827672,3.35583837,147.09,147.04,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745989827873,3.35583837,147.09,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989828073,27.07583837,147.09,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989828371,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989830873,6.7982,147.06,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989831473,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745989835475,10.15373837,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745989835975,3.35583837,147.07,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989836478,6.7982,147.06,147.02,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745989837076,10.15373837,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989837577,23.72,147.09,147.03,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989837879,6.7976,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745989839880,6.7978,147.07,147.03,10.15523837]
["bitfinex-derivatives","SOLF0:USTF0",1745989840783,6.7987,147.05,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989840975,3.35583837,147.08,147.02,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745989841377,6.7985,147.06,147.02,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745989841876,3.35583837,147.08,147.02,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745989841877,6.7987,147.05,147.02,30.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745989842080,3.35583837,147.06,147.01,10.15623837]
["bitfinex-derivatives","SOLF0:USTF0",1745989842583,6.7992,147.04,147.01,10.15623837]
["bitfinex-derivatives","SOLF0:USTF0",1745989842876,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989843379,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989844481,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989844777,10.15423837,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989846681,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989846880,3.35583837,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989847680,10.15433837,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989847979,3.35583837,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989849282,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989851483,10.15423837,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989852075,10.15423837,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989852076,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989852580,3.35583837,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989853189,6.799,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989856485,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989858887,6.7989,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989860287,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989860690,6.7988,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989860988,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989867291,6.7988,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989867591,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989868491,6.7988,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989869191,10.15413837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989870387,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989874291,23.72,147.09,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745989874495,3.35583837,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745989874890,10.15383837,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745989875691,6.7983,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745989879095,6.7983,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989879594,10.15453837,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989881696,10.15453837,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989881897,3.35583837,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989882895,10.15463837,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989886992,3.35583837,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989887299,3.35583837,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989888099,10.15483837,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989889398,3.35583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989890000,3.35583837,147.03,147.0,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745989890794,3.35583837,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989893203,3.35583837,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989893405,10.15553837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989893610,3.35583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989894011,3.35583837,147.03,147.0,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745989894308,3.35583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989895313,3.35583837,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989897012,3.35583837,147.03,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989897811,10.15463837,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989898212,10.15463837,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989898708,3.35583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989899010,3.35583837,147.01,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989900012,10.15583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989902214,10.15583837,147.03,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989902808,3.35583837,147.03,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989903614,3.35583837,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989903813,3.35583837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989905216,3.35583837,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989906315,10.15543837,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989909215,3.35583837,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989910415,6.799,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989910618,3.35583837,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989911415,23.86,147.08,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989911621,6.7976,147.08,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745989911823,3.35583837,147.07,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745989913021,10.15363837,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745989913523,3.35583837,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745989915423,10.15363837,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745989915924,3.35583837,147.05,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745989917119,3.35583837,147.05,147.02,30.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745989919527,10.15453837,147.05,147.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745989920031,10.15453837,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989920425,6.7992,147.04,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989920628,3.35583837,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989921429,3.35583837,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989921632,6.7992,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989921827,6.7992,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989922430,6.7992,147.04,147.0,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745989923132,6.7992,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989924334,10.15543837,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989924935,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989925434,3.35583837,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989925634,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989925837,3.35583837,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745989926027,3.35583837,147.06,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989926230,3.35583837,147.06,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989926432,27.21583837,147.08,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989926633,3.35583837,147.08,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989927632,3.35583837,147.08,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989927838,3.35583837,147.06,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745989928039,3.35583837,147.06,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989928341,6.7987,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989928639,6.7987,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989929231,10.15413837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989929840,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989930038,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989931143,10.15523837,147.04,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989932246,3.35583837,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989932546,3.35583837,147.06,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989932746,3.35583837,147.06,147.0,5.49893837]
["bitfinex-derivatives","SOLF0:USTF0",1745989933045,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989933546,3.35583837,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989935549,30.6579,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989935751,3.35583837,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989936247,3.35583837,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989936447,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989937352,10.15503837,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745989939364,6.7996,147.03,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989939553,3.35583837,147.04,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989939749,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989940659,10.15533837,147.04,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989940958,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989941359,6.7998,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989942262,6.7998,147.03,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989942564,10.15503837,147.04,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989942763,3.35583837,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745989942955,6.7989,147.05,147.0,5.49893837]
["bitfinex-derivatives","SOLF0:USTF0",1745989943364,6.7989,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989944959,3.35583837,147.06,147.0,5.49893837]
["bitfinex-derivatives","SOLF0:USTF0",1745989945466,3.35583837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989945866,10.15433837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989952867,10.15433837,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989953069,10.15433837,147.06,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989953370,10.15433837,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989953865,10.15433837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989956074,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989958371,10.15413837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745989958975,10.15413837,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989959177,3.35583837,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745989960077,10.15403837,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989962376,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745989962576,6.7987,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989962977,6.7987,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989963875,6.7987,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745989964972,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745989965677,6.7987,147.05,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989966077,6.7992,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989967275,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989967478,6.7989,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989969882,6.7991,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989970884,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745989971281,3.35583837,147.06,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989971581,6.7994,147.04,147.0,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745989973883,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745989974384,3.35583837,147.04,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989974885,6.8,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989976384,6.8,147.03,147.0,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1745989979886,6.8,147.03,147.0,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745989981489,6.8005,147.01,146.98,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745989982088,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745989984287,3.35583837,147.02,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745989984288,10.15603837,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745989984886,10.15603837,147.02,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745989987690,10.15603837,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745989988493,10.15603837,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745989990092,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745989996697,10.15603837,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745989996897,10.15603837,147.02,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745989997197,10.15603837,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745990000898,27.23583837,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745990001599,27.23583837,147.03,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745990001803,3.35583837,147.01,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745990002096,3.35583837,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990002799,10.15643837,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990005307,10.15643837,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990005901,10.15643837,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990006602,10.15643837,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990007102,10.15643837,147.01,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745990007302,10.15643837,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990007498,6.8006,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990007698,10.15643837,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745990008102,10.15643837,147.01,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745990008604,23.88,147.03,146.96,25.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745990008804,3.35583837,147.05,146.97,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990009001,3.35583837,147.05,146.99,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990009304,3.35583837,147.05,147.0,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745990010504,23.86,147.07,147.0,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745990010707,3.35583837,147.05,147.0,28.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745990011002,3.35583837,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745990013507,3.35583837,147.03,146.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745990013707,3.35583837,147.03,146.96,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990014005,3.35583837,147.03,146.97,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745990014707,10.15563837,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745990015110,10.15563837,147.03,146.97,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745990015408,10.15563837,147.03,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745990015705,10.15563837,147.03,146.97,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745990015706,6.8001,147.02,146.97,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745990015907,3.35583837,147.03,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745990016301,10.15563837,147.03,146.97,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745990017106,10.15563837,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745990017406,10.15563837,147.03,146.97,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745990018309,10.15563837,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745990019109,3.35583837,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745990019310,3.35583837,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990020110,3.35583837,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990020912,3.35583837,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745990021108,3.35583837,147.03,146.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745990021308,3.35583837,147.06,147.0,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990021909,3.35583837,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745990022111,3.35583837,147.06,147.0,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990023913,3.35583837,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990028618,10.15403837,147.06,147.0,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990029021,3.35583837,147.06,147.0,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990029223,3.35583837,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745990029417,3.35583837,147.06,147.0,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990030619,3.35583837,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745990030924,6.7988,147.05,146.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745990031121,6.7988,147.05,146.99,27.21583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990031321,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990034118,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990034317,6.7988,147.05,146.99,27.21583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990035221,6.7988,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990035522,10.15433837,147.06,146.99,27.21583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990035724,10.15433837,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745990039422,6.7981,147.07,147.01,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990039627,3.35583837,147.09,147.02,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745990040026,6.7978,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745990040230,10.15363837,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745990040423,3.35583837,147.07,147.02,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745990040623,6.7983,147.06,147.02,11.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745990040823,3.35583837,147.07,147.02,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1745990041025,10.15353837,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745990042129,3.35583837,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745990042517,3.35583837,147.08,147.03,26.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745990042717,27.21583837,147.1,147.04,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990043025,34.01233837,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745990043728,10.15133837,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745990043923,3.35583837,147.1,147.04,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990044325,3.35583837,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745990044731,3.35583837,147.1,147.04,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990045529,3.35583837,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745990046623,3.35583837,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745990046829,3.35583837,147.12,147.06,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990047129,3.35583837,147.12,147.07,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745990047430,3.35583837,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745990048832,3.35583837,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745990049032,3.35583837,147.14,147.08,3.35583837]
["bitfinex-derivatives","SOLF0:USTF0",1745990049235,3.35583837,147.14,147.08,7.50433837]
["bitfinex-derivatives","SOLF0:USTF0",1745990051234,3.35583837,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745990051629,3.35583837,147.12,147.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745990051835,3.35583837,147.12,147.08,10.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745990052035,3.35583837,147.12,147.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745990052434,3.35583837,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745990052632,3.35583837,147.12,147.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745990052833,10.15043837,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745990054130,3.35583837,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745990054333,3.35583837,147.14,147.08,7.50433837]
["bitfinex-derivatives","SOLF0:USTF0",1745990054729,3.35583837,147.14,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745990054936,3.35583837,147.14,147.08,7.50433837]
["bitfinex-derivatives","SOLF0:USTF0",1745990055436,3.35583837,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745990055638,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745990056039,6.7945,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745990057438,6.7945,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745990057738,6.7945,147.14,147.08,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745990059138,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745990060242,6.7945,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745990060541,6.7945,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745990063335,6.7945,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745990065843,6.7945,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745990066041,24.04,147.16,147.07,26.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745990066242,5.23772645,147.15,147.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745990066443,5.23772645,147.15,147.07,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745990066746,6.7963,147.11,147.07,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745990066943,6.7963,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990067543,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990068848,23.96,147.12,147.04,28.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745990069046,29.19772645,147.12,147.04,28.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745990069244,6.7985,147.06,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990069447,6.7985,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745990070246,6.7985,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745990070646,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745990074651,6.7993,147.04,147.01,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745990075051,23.98,147.08,147.01,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990075254,23.98,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990075549,6.7999,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745990075750,6.7999,147.03,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990076851,6.7999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745990078357,23.98,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990079065,6.799,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745990079253,23.98,147.08,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990079856,6.7989,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990081057,6.7992,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990085363,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990085666,6.7988,147.05,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990086061,6.7988,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745990086261,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745990089363,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990091463,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990092271,6.7993,147.04,146.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990092861,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745990097367,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990098066,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990098467,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990100067,6.7997,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990100867,6.7993,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990101068,3.35669577,147.06,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990101667,6.7995,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990102663,6.7995,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990102869,3.35669577,147.07,147.01,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990103368,6.7989,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745990107670,6.7989,147.05,147.01,10.15699577]
["bitfinex-derivatives","SOLF0:USTF0",1745990107869,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745990108170,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745990109073,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745990118380,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990121185,6.7996,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990122284,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990124690,3.35669577,147.03,146.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745990124991,3.35669577,147.03,146.97,9.46389577]
["bitfinex-derivatives","SOLF0:USTF0",1745990125789,3.35669577,147.03,146.97,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745990125988,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990127090,3.35669577,147.01,146.97,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745990127291,3.35669577,147.01,146.96,27.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990127494,3.35669577,147.01,146.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745990127991,3.35669577,147.01,146.94,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990129294,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745990133503,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990134002,10.15829577,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990135103,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990135304,6.802,146.98,146.94,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990135903,23.78,147.0,146.93,25.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745990135904,10.15919577,146.97,146.93,25.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745990136604,10.15919577,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745990136998,10.15919577,146.97,146.93,25.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745990137303,6.8028,146.96,146.93,32.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745990137498,3.35669577,146.97,146.93,32.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745990137697,3.35669577,146.95,146.93,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745990138102,10.16029577,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990138303,10.16029577,146.95,146.9,27.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990138304,3.35669577,146.95,146.9,27.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990139101,3.35669577,146.93,146.86,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745990139301,3.35669577,146.93,146.87,27.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990139610,3.35669577,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745990139805,3.35669577,146.93,146.87,27.13669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990140107,10.15999577,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745990141708,10.15999577,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745990142204,3.35669577,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745990142606,23.78,146.96,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745990142807,10.16119577,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745990143008,3.35669577,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745990144010,3.35669577,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745990144208,3.35669577,146.95,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745990145014,23.78,146.96,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990145212,6.8034,146.95,146.91,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990145804,6.8034,146.95,146.91,10.16149577]
["bitfinex-derivatives","SOLF0:USTF0",1745990146010,6.8034,146.95,146.91,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990147209,23.78,146.96,146.91,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990147408,33.93959577,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990147605,27.13669577,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990148010,33.93969577,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990149515,23.78,146.96,146.91,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990149812,3.35669577,146.97,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990150113,6.8031,146.96,146.92,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745990150612,10.15979577,146.96,146.92,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745990151209,6.8034,146.95,146.92,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1745990151512,6.8034,146.95,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990153418,10.15959577,146.96,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990153819,6.8029,146.96,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990154115,6.8029,146.96,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990154315,3.35669577,146.97,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990154518,6.8033,146.95,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990154820,3.35669577,146.97,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990155023,6.8032,146.96,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990155323,6.8032,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990155514,6.8032,146.96,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990156018,6.8032,146.96,146.92,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1745990156321,10.15919577,146.97,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990157320,10.15919577,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745990157922,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745990158527,6.8029,146.96,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990159223,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990159926,6.8034,146.95,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990160325,3.35669577,146.97,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990160725,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990160927,3.35669577,146.97,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990161129,3.35669577,146.95,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990162229,3.35669577,146.95,146.92,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745990163030,10.16029577,146.95,146.92,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745990163431,3.35669577,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990164527,10.15919577,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745990164731,3.35669577,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745990165033,3.35669577,146.97,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990165433,6.8032,146.96,146.92,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745990165731,3.35669577,146.95,146.92,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745990165924,10.16039577,146.95,146.91,30.6048]
["bitfinex-derivatives","SOLF0:USTF0",1745990166124,10.16039577,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745990166630,10.16039577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990166932,3.35669577,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990168533,10.16009577,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990170332,6.8041,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745990170635,3.35669577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990171438,10.16009577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990171638,3.35669577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990171834,27.37669577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990172138,27.37669577,146.95,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745990172740,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745990175741,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745990175929,6.8043,146.93,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990176338,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745990176734,6.8047,146.92,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990176939,3.35669577,146.93,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990177941,3.35669577,146.94,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990178244,6.8042,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745990179846,6.8042,146.93,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990180451,10.16059577,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745990180653,3.35669577,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745990181053,6.8043,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745990181251,3.35669577,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745990182458,6.8045,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745990182755,3.35669577,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745990182955,3.35669577,146.94,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745990183147,3.35669577,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745990183352,3.35669577,146.92,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990183550,10.16169577,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745990183753,3.35669577,146.94,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990184157,6.8045,146.93,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745990184457,6.8045,146.93,146.87,5.44639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990184656,6.8048,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745990184858,3.35669577,146.92,146.87,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745990185658,6.8059,146.9,146.87,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745990185859,3.35669577,146.92,146.87,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745990186056,10.16169577,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990186257,3.35669577,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990187262,6.8052,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990187763,10.16149577,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990189564,6.8053,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990191561,10.16159577,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745990191761,10.16159577,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745990192166,3.35669577,146.92,146.86,2.30855]
["bitfinex-derivatives","SOLF0:USTF0",1745990192363,3.35669577,146.92,146.87,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990192562,3.35669577,146.92,146.87,5.33709577]
["bitfinex-derivatives","SOLF0:USTF0",1745990194269,3.35669577,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745990194566,3.35669577,146.92,146.87,5.33709577]
["bitfinex-derivatives","SOLF0:USTF0",1745990194968,3.35669577,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745990196169,3.35669577,146.92,146.87,5.33709577]
["bitfinex-derivatives","SOLF0:USTF0",1745990196170,3.35669577,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745990196373,3.35669577,146.95,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990196664,3.35669577,146.96,146.89,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990196870,3.35669577,146.97,146.91,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990197071,3.35669577,146.97,146.92,26.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745990197971,3.35669577,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990198467,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990198668,3.35669577,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990199767,3.35669577,146.98,146.92,28.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745990199973,3.35669577,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745990200175,6.8015,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745990200472,10.15819577,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745990202873,3.35669577,146.99,146.93,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990203070,30.7811,147.0,146.93,5.31639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990203267,6.8011,147.0,146.93,5.31639577]
["bitfinex-derivatives","SOLF0:USTF0",1745990203674,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990205473,10.15739577,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990206173,6.8012,147.0,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990206476,3.35669577,147.01,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990206874,6.801,147.0,146.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990208275,6.801,147.0,146.96,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745990209078,10.15759577,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990209675,3.35669577,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745990209977,27.33669577,147.03,146.97,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990210277,3.35669577,147.05,146.99,3.35669577]
["bitfinex-derivatives","SOLF0:USTF0",1745990210472,3.35669577,147.05,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990211274,3.35669577,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990211479,6.7986,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990211881,6.7986,147.06,147.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990212076,23.96,147.1,147.0,29.2243165]
["bitfinex-derivatives","SOLF0:USTF0",1745990212972,23.96,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745990213179,23.96,147.1,147.0,29.2243165]
["bitfinex-derivatives","SOLF0:USTF0",1745990213681,23.96,147.1,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745990213976,5.2443165,147.15,147.05,26.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745990214181,23.98,147.16,147.06,33.1421165]
["bitfinex-derivatives","SOLF0:USTF0",1745990214381,6.7947,147.14,147.06,33.1421165]
["bitfinex-derivatives","SOLF0:USTF0",1745990214681,23.98,147.16,147.06,33.1421165]
["bitfinex-derivatives","SOLF0:USTF0",1745990215580,6.7947,147.14,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990216283,6.795,147.13,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990217176,6.7955,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990217578,23.98,147.16,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990218281,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990219385,6.7964,147.1,147.06,39.9402165]
["bitfinex-derivatives","SOLF0:USTF0",1745990220285,6.796,147.11,147.06,39.9402165]
["bitfinex-derivatives","SOLF0:USTF0",1745990220883,6.796,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745990221084,6.7955,147.12,147.06,33.1421165]
["bitfinex-derivatives","SOLF0:USTF0",1745990221888,6.7955,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990222415,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990222585,23.98,147.16,147.06,27.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745990222788,5.2443165,147.15,147.06,27.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745990223186,7.2633165,147.15,147.06,27.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745990223485,7.2633165,147.15,147.06,25.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745990223877,6.7974,147.08,147.06,25.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745990224078,7.2633165,147.15,147.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745990225190,6.7977,147.07,147.05,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745990225890,6.7982,147.06,147.05,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745990226293,23.96,147.12,147.05,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745990227594,6.7981,147.07,147.05,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745990227790,23.96,147.12,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990227995,29.2043165,147.12,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990228393,6.7987,147.05,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990228891,6.7983,147.06,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990233195,6.7987,147.05,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990233499,29.2043165,147.12,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990233693,6.7983,147.06,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745990233998,29.2043165,147.12,147.02,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1745990234197,29.2043165,147.12,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990235305,6.7996,147.04,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990235506,23.96,147.08,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990236007,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745990237905,6.7988,147.05,147.01,34.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745990238206,6.7988,147.05,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990239409,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990240905,6.7988,147.05,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990241206,6.7988,147.05,147.01,34.805]
["bitfinex-derivatives","SOLF0:USTF0",1745990242004,23.96,147.08,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990242208,23.96,147.11,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990242809,5.2443165,147.1,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990243110,5.2443165,147.1,147.01,34.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745990243611,6.7991,147.05,147.01,34.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745990244809,6.7984,147.06,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990245008,5.2443165,147.1,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990245407,5.2443165,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990246310,6.7977,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990247314,6.7977,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745990247511,6.7977,147.08,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990247813,6.7977,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745990248809,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745990250215,6.7979,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745990250417,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745990252814,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990253014,5.2443165,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990253616,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745990254417,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745990255212,6.7978,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745990256615,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990257409,23.96,147.11,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990257615,6.7975,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990257910,23.96,147.11,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990258214,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990259411,6.7974,147.08,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990259619,23.96,147.11,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990259914,6.7964,147.1,147.03,5.2443165]
["bitfinex-derivatives","SOLF0:USTF0",1745990260214,6.7964,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745990260417,6.7969,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745990261011,6.7973,147.08,147.03,5.2443165]
["bitfinex-derivatives","SOLF0:USTF0",1745990261221,23.96,147.11,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990261518,6.7985,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745990261714,6.7985,147.06,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990262515,6.7987,147.05,147.01,28.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745990262816,7.3569165,147.1,147.01,25.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745990263015,7.3569165,147.1,147.01,32.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745990263419,7.3569165,147.1,147.01,30.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745990263618,7.3569165,147.1,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990263820,5.2443165,147.07,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990264011,23.82,147.06,146.96,12.1175533]
["bitfinex-derivatives","SOLF0:USTF0",1745990264217,23.82,147.06,146.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745990264416,23.82,147.06,146.97,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1745990264619,6.8008,147.01,146.97,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1745990265122,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990266123,6.8002,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990266424,23.82,147.06,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990266724,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990267020,6.8008,147.01,146.98,6.72631603]
["bitfinex-derivatives","SOLF0:USTF0",1745990270022,6.8008,147.01,146.97,30.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745990270524,6.801,147.0,146.96,10.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745990270724,23.84,147.02,146.96,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745990272125,6.8013,147.0,146.96,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1745990273128,6.8007,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990273425,23.84,147.02,146.96,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745990274428,30.6404,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745990277831,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745990278132,23.84,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745990278433,23.84,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990279135,6.8007,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990280132,6.801,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990280334,23.84,147.02,146.96,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745990280527,23.84,147.02,146.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745990280726,6.8016,146.99,146.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745990280926,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990281334,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990282028,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990282632,6.8019,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990283831,6.8016,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990284133,23.84,147.02,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990284435,6.8022,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745990284733,5.2443165,147.01,146.93,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745990284927,5.2443165,147.01,146.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745990285431,6.8027,146.97,146.93,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745990286037,6.8027,146.97,146.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745990286530,30.602,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745990286731,23.8,146.98,146.93,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745990287232,6.8012,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990287834,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990288431,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990288938,30.6207,147.01,146.93,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745990289136,30.6207,147.01,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990289537,30.6207,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990289837,6.8011,147.0,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990290530,6.8015,146.99,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990290737,23.82,147.01,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745990291237,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745990291839,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990295141,23.82,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990295541,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990298348,6.802,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990298547,23.82,147.01,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990299449,6.8022,146.98,146.94,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1745990299651,6.8022,146.98,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990299949,23.82,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990300148,23.82,147.01,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990300651,30.6205,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745990302147,30.6205,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745990303050,23.82,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745990304951,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745990305348,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745990308560,23.82,147.04,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990308752,29.0443165,147.07,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990308953,6.7989,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990310960,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990311963,6.7989,147.05,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990312162,23.8,147.07,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990312562,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745990313464,6.7993,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990313763,6.7993,147.04,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990315862,6.7993,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745990316263,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745990316465,6.7996,147.03,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990316665,23.8,147.06,146.96,29.0643165]
["bitfinex-derivatives","SOLF0:USTF0",1745990316865,23.8,147.06,146.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745990317366,23.8,147.06,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990317864,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990320567,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990321368,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990322672,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990326574,6.8002,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990326874,23.8,147.03,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990327576,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745990327876,6.8008,147.01,146.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990328078,23.8,147.03,146.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990328679,6.801,147.0,146.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990330279,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745990332476,6.801,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745990332980,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745990338585,3.35873732,147.01,146.95,3.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990339790,3.35873732,147.01,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990339985,3.35873732,147.01,146.95,3.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990340284,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990347788,3.35873732,146.97,146.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745990348088,3.35873732,146.97,146.9,27.15873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990348483,6.8033,146.95,146.9,27.15873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990348681,6.8033,146.95,146.91,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1745990349289,6.8033,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745990349490,6.8033,146.95,146.91,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1745990349693,6.8038,146.94,146.91,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1745990349989,3.35873732,146.97,146.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745990350391,6.8039,146.94,146.91,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745990352394,6.8044,146.93,146.89,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1745990353995,6.8044,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745990356294,6.8039,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745990356795,23.8,146.95,146.9,3.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990357296,23.8,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990357897,23.8,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745990358299,6.8032,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745990358899,10.16123732,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990359094,3.35873732,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745990359400,6.803,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745990360395,10.16123732,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745990360604,3.35873732,146.99,146.94,3.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990360796,27.15873732,147.01,146.94,3.35873732]
["bitfinex-derivatives","SOLF0:USTF0",1745990360996,27.15873732,147.01,146.95,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745990361291,6.801,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745990361901,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745990363106,6.8014,146.99,146.95,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745990367306,6.802,146.98,146.95,10.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745990367899,6.802,146.98,146.95,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745990368106,6.8024,146.97,146.95,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745990372208,6.8021,146.98,146.95,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745990372507,29.04784348,147.01,146.95,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745990373508,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745990375009,6.8021,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745990376608,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745990377507,6.8016,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745990377713,29.04784348,147.01,146.91,25.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745990378510,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745990378707,6.8027,146.97,146.91,25.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745990379704,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745990381510,10.16292434,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745990384320,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745990384719,3.36022434,146.97,146.91,29.26542434]
["bitfinex-derivatives","SOLF0:USTF0",1745990384915,10.16272434,146.97,146.91,29.26542434]
["bitfinex-derivatives","SOLF0:USTF0",1745990385318,10.16272434,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745990385722,3.36022434,146.97,146.91,29.26542434]
["bitfinex-derivatives","SOLF0:USTF0",1745990386016,3.36022434,146.98,146.91,29.26542434]
["bitfinex-derivatives","SOLF0:USTF0",1745990387219,3.36022434,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990388509,10.16142434,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990388718,3.36022434,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990389418,6.8018,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990392019,10.16132434,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745990393224,6.8017,146.99,146.94,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745990393823,6.8017,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990400525,10.16192434,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990406937,10.16132434,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990407135,3.36022434,147.0,146.94,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745990408236,6.8018,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745990408937,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990409837,6.8016,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745990410937,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745990414946,10.16142434,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745990415244,3.36022434,147.0,146.94,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745990415938,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745990416445,3.36022434,147.0,146.95,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990416741,3.36022434,147.0,146.96,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745990417140,3.36022434,147.0,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990417644,3.36022434,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990418145,10.16232434,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745990418344,3.36022434,146.98,146.94,34.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745990419043,3.36022434,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745990419945,10.16242434,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745990420346,6.8024,146.97,146.94,34.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745990420537,6.8024,146.97,146.94,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745990420741,3.36022434,146.98,146.94,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745990421047,10.16242434,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745990421548,3.36022434,146.98,146.94,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745990421747,3.36022434,147.0,146.94,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745990422047,3.36022434,147.0,146.95,5.34452434]
["bitfinex-derivatives","SOLF0:USTF0",1745990422248,3.36022434,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745990423147,10.16062434,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745990423746,3.36022434,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745990423953,3.36022434,147.02,146.97,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990424147,3.36022434,147.04,146.97,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990424450,3.36022434,147.04,146.99,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990424645,3.36022434,147.04,147.0,29.756]
["bitfinex-derivatives","SOLF0:USTF0",1745990425142,538.74,147.08,147.01,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990425344,3.36022434,147.06,147.01,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990426456,3.36022434,147.06,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990430553,3.36022434,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745990430855,3.36022434,147.06,147.0,33.11622434]
["bitfinex-derivatives","SOLF0:USTF0",1745990431049,3.36022434,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745990433157,10.15852434,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745990434062,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990434359,6.7987,147.05,147.0,33.11622434]
["bitfinex-derivatives","SOLF0:USTF0",1745990434660,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990435554,10.15852434,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990435862,27.14022434,147.08,147.04,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990436052,3.36022434,147.08,147.04,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990436259,10.15782434,147.08,147.04,10.15912434]
["bitfinex-derivatives","SOLF0:USTF0",1745990436663,10.15782434,147.08,147.04,3.36022434]
["bitfinex-derivatives","SOLF0:USTF0",1745990436962,10.15782434,147.08,147.04,10.15922434]
["bitfinex-derivatives","SOLF0:USTF0",1745990437662,10.15782434,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745990439165,3.36022434,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745990439359,27.12022434,147.11,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745990439558,3.36022434,147.11,147.05,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745990439759,3.36022434,147.11,147.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745990441262,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745990441462,23.76,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745990441655,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745990443864,6.7964,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745990446573,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745990450478,6.7966,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745990451674,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990451876,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990452175,23.76,147.12,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745990452381,23.76,147.12,147.05,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745990452575,6.7972,147.09,147.05,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745990452775,6.7972,147.09,147.05,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745990454077,6.7975,147.08,147.05,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745990456880,6.797,147.09,147.05,12.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745990458383,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745990459982,6.7974,147.08,147.05,12.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745990460184,23.76,147.12,147.05,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745990461581,33.90896821,147.12,147.06,3.35346821]
["bitfinex-derivatives","SOLF0:USTF0",1745990462184,33.90896821,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990463187,6.796,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990464188,27.11346821,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990464486,27.11346821,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990464885,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990465493,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990469690,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990470794,3.35346821,147.1,147.05,9.51976821]
["bitfinex-derivatives","SOLF0:USTF0",1745990471192,3.35346821,147.1,147.05,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745990471394,3.35346821,147.1,147.05,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745990471892,3.35346821,147.1,147.04,30.559]
["bitfinex-derivatives","SOLF0:USTF0",1745990471893,3.35346821,147.08,147.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745990472090,3.35346821,147.06,147.01,3.35346821]
["bitfinex-derivatives","SOLF0:USTF0",1745990472300,3.35346821,147.06,147.01,27.11346821]
["bitfinex-derivatives","SOLF0:USTF0",1745990473397,6.7991,147.04,147.01,33.91376821]
["bitfinex-derivatives","SOLF0:USTF0",1745990473599,6.7991,147.04,147.01,30.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745990483898,23.76,147.08,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745990484090,25.8448,147.11,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745990484296,25.8448,147.11,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745990484297,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745990484799,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745990485395,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745990488204,6.7994,147.04,147.01,30.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745990488406,6.7994,147.04,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745990489206,6.7994,147.04,147.01,30.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745990489699,6.7989,147.05,147.01,30.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745990490197,6.7992,147.04,147.01,30.5602]
["bitfinex-derivatives","SOLF0:USTF0",1745990491304,23.76,147.07,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745990491602,23.76,147.07,146.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745990491995,6.8,147.03,146.99,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745990492704,6.8002,147.02,146.99,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745990495407,6.8008,147.01,146.99,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745990495708,5.2439662,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990496009,7.2989662,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990498308,6.801,147.01,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990499509,6.8011,147.0,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990500108,7.2989662,147.06,146.98,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745990500908,6.8008,147.01,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990501310,7.2989662,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990503009,7.2989662,147.06,146.98,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1745990503212,7.2989662,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990503509,5.2439662,147.06,146.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990503710,5.2439662,147.06,146.99,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745990504312,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745990505213,6.7991,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745990506907,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745990507311,23.76,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745990507511,6.7983,147.06,147.0,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745990507714,23.76,147.09,147.0,7.3961662]
["bitfinex-derivatives","SOLF0:USTF0",1745990508112,30.5571,147.09,147.0,7.3961662]
["bitfinex-derivatives","SOLF0:USTF0",1745990508408,6.7971,147.09,147.0,7.3961662]
["bitfinex-derivatives","SOLF0:USTF0",1745990508818,23.76,147.12,147.0,7.3961662]
["bitfinex-derivatives","SOLF0:USTF0",1745990509212,23.76,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745990509405,6.7962,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745990510417,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745990511617,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990513620,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990514111,23.76,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990515420,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990515821,6.7961,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745990519117,31.0202662,147.15,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990519319,28.9839662,147.15,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990519719,6.7952,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745990519922,28.9839662,147.15,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990520125,23.74,147.15,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990520323,23.74,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745990520824,6.7948,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745990521123,23.74,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745990521319,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745990523630,6.7954,147.12,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990524336,6.7954,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990524738,6.7954,147.12,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990524934,6.7954,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745990525337,6.796,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745990525538,6.796,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745990525739,6.796,147.11,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990527039,6.796,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745990527440,6.7965,147.1,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990528138,6.7965,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745990529445,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745990530046,23.74,147.15,147.06,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745990530240,23.74,147.15,147.07,5.2439662]
["bitfinex-derivatives","SOLF0:USTF0",1745990530440,23.74,147.18,147.07,5.2439662]
["bitfinex-derivatives","SOLF0:USTF0",1745990530641,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745990530842,6.7939,147.16,147.12,30.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745990531042,23.74,147.2,147.12,30.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745990532248,23.74,147.2,147.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990532548,5.2439662,147.18,147.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990532753,6.793,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745990532940,23.74,147.22,147.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990533145,23.74,147.22,147.14,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745990533345,6.7915,147.21,147.14,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745990534048,6.7915,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745990534250,23.74,147.22,147.14,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745990534645,23.74,147.22,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745990535149,6.7926,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745990535446,23.74,147.22,147.14,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745990536150,23.74,147.22,147.14,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745990536650,6.7934,147.17,147.14,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745990538852,6.7934,147.17,147.14,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745990539050,6.7934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745990540151,6.7927,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745990540854,6.7927,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745990547560,6.7927,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745990547858,23.74,147.22,147.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745990548059,23.74,147.22,147.14,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1745990548256,23.74,147.22,147.14,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745990548559,25.8379,147.25,147.14,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745990548762,6.791,147.22,147.14,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745990549261,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745990549561,6.7905,147.23,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990550061,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745990550259,6.7901,147.24,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990550862,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745990552563,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990552965,6.7896,147.25,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990553266,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990553965,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990554464,30.5091,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990554963,23.72,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990555162,6.7894,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990555563,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990555759,23.72,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990556264,6.7898,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745990556964,23.72,147.26,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745990557464,6.7907,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745990558867,6.7908,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745990561468,6.7904,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745990563568,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745990564765,23.72,147.26,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745990565369,23.72,147.26,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745990565569,23.72,147.26,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990565869,6.7895,147.25,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990566271,23.72,147.26,147.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745990566470,6.7895,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745990566666,6.7895,147.25,147.21,30.491]
["bitfinex-derivatives","SOLF0:USTF0",1745990568174,6.7901,147.24,147.21,30.491]
["bitfinex-derivatives","SOLF0:USTF0",1745990568468,23.72,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990568772,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990569870,6.7896,147.25,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990570373,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990570572,6.7896,147.25,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990570969,6.7896,147.25,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990571376,6.7896,147.25,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990572275,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745990573174,6.7896,147.25,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990574076,6.7899,147.24,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990576978,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745990577277,30.9179662,147.29,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990578278,6.7903,147.24,147.21,30.491]
["bitfinex-derivatives","SOLF0:USTF0",1745990578581,30.9179662,147.29,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990579377,6.7903,147.24,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990579581,6.7903,147.24,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990580076,6.7896,147.25,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990580384,30.9179662,147.29,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990580772,6.7906,147.23,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990582783,6.7901,147.24,147.21,30.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745990585489,6.7904,147.23,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990586990,6.7901,147.24,147.21,30.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745990587189,30.9179662,147.29,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990588490,30.9179662,147.29,147.21,30.4911]
["bitfinex-derivatives","SOLF0:USTF0",1745990588790,30.9179662,147.29,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990589189,6.7894,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745990589488,30.9179662,147.29,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745990590595,6.7888,147.27,147.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990590987,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745990591788,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745990595197,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745990595396,23.7,147.31,147.22,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745990595597,27.04500674,147.31,147.25,3.34500674]
["bitfinex-derivatives","SOLF0:USTF0",1745990595792,27.04500674,147.31,147.25,27.04500674]
["bitfinex-derivatives","SOLF0:USTF0",1745990596495,27.04500674,147.31,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990596698,6.7884,147.28,147.25,30.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745990597393,27.04500674,147.31,147.25,30.4894]
["bitfinex-derivatives","SOLF0:USTF0",1745990597597,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745990597993,6.7878,147.29,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990598193,6.7882,147.28,147.25,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745990599200,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745990600894,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745990602299,6.7876,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745990602895,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745990603401,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745990603598,6.7868,147.31,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990603896,6.7868,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745990604894,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745990605093,561.48,147.34,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745990605300,561.48,147.34,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990605997,561.48,147.34,147.25,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745990607307,6.7881,147.28,147.25,30.4893]
["bitfinex-derivatives","SOLF0:USTF0",1745990608002,5.2272907,147.36,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990608003,23.7,147.36,147.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990608301,23.7,147.36,147.27,5.2272907]
["bitfinex-derivatives","SOLF0:USTF0",1745990608500,23.7,147.36,147.28,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745990608702,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745990609405,6.7847,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745990611204,6.7841,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745990611600,6.7847,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745990611802,5.2272907,147.38,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990613204,6.7849,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990616707,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990617507,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990618007,6.7853,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990618206,5.2272907,147.38,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990618708,6.7851,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990619008,6.7851,147.35,147.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745990619408,6.7851,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745990621213,6.7851,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990624714,6.7846,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990625217,6.7848,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990625413,5.2272907,147.38,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990626513,5.2272907,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745990626716,5.2272907,147.43,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745990626906,28.9072907,147.43,147.34,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745990627106,23.68,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745990627312,23.68,147.45,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745990627713,6.7812,147.43,147.38,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745990628017,6.7812,147.43,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745990628318,6.7812,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745990630922,6.7812,147.43,147.38,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745990631823,23.68,147.45,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745990632925,6.7814,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745990633222,23.68,147.45,147.38,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745990633721,6.7814,147.43,147.38,30.4633]
["bitfinex-derivatives","SOLF0:USTF0",1745990634627,6.7814,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745990635429,23.68,147.45,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745990635619,23.68,147.45,147.37,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745990636322,6.7824,147.41,147.37,10.9044]
["bitfinex-derivatives","SOLF0:USTF0",1745990636528,23.68,147.45,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990636928,6.7825,147.41,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990637729,6.7825,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745990639428,6.7825,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745990639830,6.7822,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745990640330,23.68,147.45,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745990641629,6.782,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745990641829,23.68,147.45,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745990643631,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745990644938,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745990645741,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745990645941,6.7826,147.4,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990646541,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745990647642,6.7822,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745990648443,6.7825,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745990648639,23.68,147.45,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745990648942,6.7829,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745990652143,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745990652338,6.7829,147.4,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990652846,6.7829,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745990654049,6.7822,147.41,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745990654646,6.7822,147.41,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990655048,6.7826,147.4,147.35,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990656151,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745990663251,3.33996869,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745990663252,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745990663748,10.12176869,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745990663952,3.33996869,147.44,147.38,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990664445,3.33996869,147.44,147.39,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745990664652,6.7815,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745990665153,6.7813,147.43,147.39,8.9174]
["bitfinex-derivatives","SOLF0:USTF0",1745990666749,3.33996869,147.44,147.39,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745990667252,6.7824,147.41,147.39,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745990673457,3.33996869,147.44,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990673660,3.33996869,147.42,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990674659,6.7825,147.4,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990675860,6.783,147.39,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990676056,3.33996869,147.42,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990676456,6.7833,147.39,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990678258,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990683566,26.99996869,147.42,147.35,35.76546869]
["bitfinex-derivatives","SOLF0:USTF0",1745990684167,6.7833,147.39,147.35,35.76546869]
["bitfinex-derivatives","SOLF0:USTF0",1745990689783,6.7834,147.38,147.35,35.76546869]
["bitfinex-derivatives","SOLF0:USTF0",1745990694677,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990698589,6.7834,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990698885,6.7834,147.38,147.35,35.76526869]
["bitfinex-derivatives","SOLF0:USTF0",1745990700588,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990701288,26.99996869,147.42,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990702090,6.7832,147.39,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990702589,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990704690,6.7835,147.38,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990706292,6.7832,147.39,147.35,35.76536869]
["bitfinex-derivatives","SOLF0:USTF0",1745990706693,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745990707193,26.99996869,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745990708288,3.33996869,147.44,147.35,28.98066869]
["bitfinex-derivatives","SOLF0:USTF0",1745990708491,3.33996869,147.44,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990708691,3.33996869,147.44,147.39,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990708892,6.7814,147.43,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745990709100,23.66,147.45,147.39,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990709393,23.66,147.45,147.41,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990709796,30.4405,147.45,147.41,10.12186869]
["bitfinex-derivatives","SOLF0:USTF0",1745990709993,30.4405,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745990713595,23.66,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745990713801,10.11976869,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745990717101,6.7803,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745990718104,6.7803,147.45,147.41,10.12186869]
["bitfinex-derivatives","SOLF0:USTF0",1745990719604,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745990721004,10.12006869,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745990722206,10.12006869,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745990722505,6.7804,147.45,147.41,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990723305,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745990725009,10.11986869,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745990726111,3.33996869,147.44,147.4,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745990727008,10.12066869,147.44,147.4,12.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745990731909,6.7812,147.43,147.39,33.78276869]
["bitfinex-derivatives","SOLF0:USTF0",1745990732116,3.33996869,147.44,147.39,30.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745990732816,6.7812,147.43,147.39,30.4428]
["bitfinex-derivatives","SOLF0:USTF0",1745990734816,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745990735019,6.7812,147.43,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990735617,6.7812,147.43,147.39,30.4426]
["bitfinex-derivatives","SOLF0:USTF0",1745990736015,6.7812,147.43,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990737317,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745990739921,6.7816,147.42,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990741925,6.7816,147.42,147.39,30.443]
["bitfinex-derivatives","SOLF0:USTF0",1745990742127,6.7816,147.42,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990745422,6.7823,147.41,147.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745990745624,6.7823,147.41,147.37,10.12376869]
["bitfinex-derivatives","SOLF0:USTF0",1745990745825,3.33996869,147.42,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990746026,6.783,147.39,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990746425,3.33996869,147.42,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990746628,6.7828,147.4,147.36,30.4243]
["bitfinex-derivatives","SOLF0:USTF0",1745990756030,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745990756234,6.7828,147.4,147.37,10.12376869]
["bitfinex-derivatives","SOLF0:USTF0",1745990758237,6.7828,147.4,147.37,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990760342,6.783,147.39,147.36,30.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745990760540,3.33996869,147.42,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990761843,6.7833,147.39,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990765553,3.33996869,147.38,147.31,3.33996869]
["bitfinex-derivatives","SOLF0:USTF0",1745990765852,23.64,147.39,147.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745990765853,3.33996869,147.36,147.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745990766053,6.786,147.33,147.29,12.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745990766257,6.786,147.33,147.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745990766451,3.33996869,147.36,147.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745990766644,3.33996869,147.36,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990766645,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990766852,3.33996869,147.38,147.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990768149,6.7841,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745990768350,3.33996869,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745990769057,3.33996869,147.36,147.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990769250,3.33996869,147.36,147.29,29.729]
["bitfinex-derivatives","SOLF0:USTF0",1745990769556,23.64,147.39,147.29,29.729]
["bitfinex-derivatives","SOLF0:USTF0",1745990769557,6.786,147.33,147.29,36.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745990777957,23.64,147.35,147.29,29.729]
["bitfinex-derivatives","SOLF0:USTF0",1745990778155,23.64,147.35,147.29,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745990779162,23.64,147.35,147.26,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745990779362,6.7859,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745990779860,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990780164,23.64,147.35,147.27,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745990780858,6.7845,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990781255,6.785,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745990782765,6.785,147.35,147.32,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745990783266,6.7853,147.34,147.32,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745990787158,6.785,147.35,147.32,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745990787362,5.22492653,147.37,147.32,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745990787564,23.64,147.38,147.32,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745990789365,6.7854,147.34,147.32,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1745990796971,3.34295066,147.33,147.27,29.01325066]
["bitfinex-derivatives","SOLF0:USTF0",1745990797172,3.34295066,147.33,147.27,25.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745990797379,6.7869,147.31,147.27,32.4588]
["bitfinex-derivatives","SOLF0:USTF0",1745990797671,3.34295066,147.33,147.27,29.01325066]
["bitfinex-derivatives","SOLF0:USTF0",1745990797869,10.12885066,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745990800272,10.12885066,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745990805873,3.34295066,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990806370,26.98295066,147.35,147.28,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745990806571,33.76795066,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745990809172,33.76795066,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990809878,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990810571,6.7858,147.33,147.29,10.13015066]
["bitfinex-derivatives","SOLF0:USTF0",1745990810775,26.98295066,147.35,147.29,3.34295066]
["bitfinex-derivatives","SOLF0:USTF0",1745990811176,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990811872,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990814579,6.786,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745990814876,6.7863,147.32,147.28,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745990815677,6.7867,147.31,147.28,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745990817278,6.7871,147.3,147.28,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745990820380,6.7876,147.29,147.28,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1745990820578,6.7876,147.29,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990822079,6.7873,147.3,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990830881,3.34295066,147.31,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990831185,10.12985066,147.31,147.28,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745990831985,6.7871,147.3,147.28,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745990833087,6.7871,147.3,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990834084,6.7871,147.3,147.28,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745990836394,10.12975066,147.31,147.28,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745990842503,3.34295066,147.33,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990842698,3.34295066,147.33,147.28,5.37515066]
["bitfinex-derivatives","SOLF0:USTF0",1745990843201,26.98295066,147.35,147.28,5.37515066]
["bitfinex-derivatives","SOLF0:USTF0",1745990843803,6.7855,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745990845204,33.76775066,147.35,147.28,5.37515066]
["bitfinex-derivatives","SOLF0:USTF0",1745990845404,33.76775066,147.35,147.28,7.38395066]
["bitfinex-derivatives","SOLF0:USTF0",1745990845600,33.76775066,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990846309,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990847810,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745990848405,6.7867,147.31,147.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745990848608,3.34295066,147.31,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990848807,3.34295066,147.29,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990849010,3.34295066,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745990849209,3.34295066,147.27,147.22,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745990849406,10.13175066,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745990850310,10.13175066,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745990853613,3.34295066,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745990854815,3.34295066,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745990855313,3.34295066,147.29,147.22,5.42325066]
["bitfinex-derivatives","SOLF0:USTF0",1745990855808,10.13085066,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745990860214,6.7882,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745990863218,6.7882,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745990863409,10.13155066,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745990863712,3.34295066,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990863913,6.7893,147.26,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990864113,3.34295066,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990864818,10.13175066,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745990865013,3.34295066,147.27,147.22,3.34295066]
["bitfinex-derivatives","SOLF0:USTF0",1745990865718,3.34295066,147.28,147.22,3.34295066]
["bitfinex-derivatives","SOLF0:USTF0",1745990866117,3.34295066,147.28,147.23,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745990866718,3.34295066,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745990867020,3.34295066,147.34,147.28,3.34295066]
["bitfinex-derivatives","SOLF0:USTF0",1745990867220,10.12835066,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745990867518,23.62,147.35,147.27,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745990867709,6.7853,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745990868011,6.7853,147.34,147.27,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745990869320,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745990869522,6.7858,147.33,147.27,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745990870219,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745990872923,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745990874931,6.7863,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745990877529,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745990878431,6.7868,147.31,147.27,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745990878623,6.7872,147.3,147.27,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745990880131,6.7876,147.29,147.26,30.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745990880633,28.84338678,147.35,147.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990880832,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745990881735,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745990886334,6.787,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745990886535,28.84338678,147.35,147.26,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990886736,28.84338678,147.35,147.23,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745990887238,28.84338678,147.35,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745990887543,3.34549793,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745990890641,10.13269793,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745990891447,10.13269793,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745990896852,6.7879,147.29,147.24,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990897845,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745990898057,6.7881,147.28,147.23,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745990898245,3.34549793,147.28,147.23,27.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745990899645,6.7891,147.26,147.23,34.3706]
["bitfinex-derivatives","SOLF0:USTF0",1745990901948,6.7891,147.26,147.23,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745990909361,10.13459793,147.26,147.23,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745990910355,3.34549793,147.26,147.23,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745990910556,3.34549793,147.26,147.21,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745990911260,6.7899,147.24,147.21,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745990912361,10.13539793,147.24,147.21,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745990912759,10.13629793,147.22,147.15,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745990913054,3.34549793,147.21,147.16,25.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745990913258,23.62,147.23,147.17,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990913451,33.75589793,147.23,147.17,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990915366,33.75589793,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745990916362,23.62,147.23,147.17,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990916660,3.34549793,147.24,147.17,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990917163,3.34549793,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745990918063,3.34549793,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745990919469,26.96549793,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745990919660,26.96549793,147.26,147.21,3.34549793]
["bitfinex-derivatives","SOLF0:USTF0",1745990921166,26.96549793,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745990921364,26.96549793,147.26,147.2,27.6228]
["bitfinex-derivatives","SOLF0:USTF0",1745990921661,3.34549793,147.24,147.2,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745990921867,3.34549793,147.24,147.2,10.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745990922070,3.34549793,147.24,147.2,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745990923170,3.34549793,147.24,147.2,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745990924269,10.13549793,147.24,147.2,10.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745990926170,10.13549793,147.24,147.2,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745990926573,3.34549793,147.22,147.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745990926770,26.96549793,147.22,147.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745990927275,6.7916,147.21,147.16,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745990928072,3.34549793,147.2,147.16,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745990928869,3.34549793,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745990929075,33.75649793,147.22,147.16,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745990929274,33.75649793,147.22,147.16,7.41439793]
["bitfinex-derivatives","SOLF0:USTF0",1745990929675,33.75649793,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745990930977,3.34549793,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745990931170,3.34549793,147.2,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990931475,6.792,147.2,147.16,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745990932077,6.7914,147.21,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990932278,23.62,147.22,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990932575,23.62,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745990934379,23.62,147.22,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990934877,6.7917,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745990939379,6.7917,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745990939979,6.7918,147.2,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990940679,6.7918,147.2,147.16,10.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745990941479,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745990941679,6.7915,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745990942380,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745990945080,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745990946180,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745990946674,6.7917,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745990949484,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745990950582,6.7913,147.21,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990951983,6.7913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745990953283,23.62,147.22,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990953484,3.3482909,147.24,147.17,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990954987,6.7904,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745990955584,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745990955978,6.7909,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745990957476,6.7913,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745990958883,6.7913,147.21,147.17,10.1411909]
["bitfinex-derivatives","SOLF0:USTF0",1745990959083,6.7918,147.2,147.17,10.1411909]
["bitfinex-derivatives","SOLF0:USTF0",1745990960480,6.7915,147.21,147.17,10.1411909]
["bitfinex-derivatives","SOLF0:USTF0",1745990960985,6.7915,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745990961186,3.3482909,147.22,147.16,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745990962095,3.3482909,147.22,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990962502,6.7926,147.19,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990962696,3.3482909,147.22,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990963195,6.7926,147.19,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990964101,6.7927,147.18,147.16,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745990971605,6.7931,147.17,147.15,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745990973306,6.7928,147.18,147.15,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745990973905,6.7928,147.18,147.15,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745990975602,6.7932,147.17,147.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990975907,3.3482909,147.2,147.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990976407,6.7934,147.17,147.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990976903,6.7934,147.17,147.14,30.4144]
["bitfinex-derivatives","SOLF0:USTF0",1745990978207,3.3482909,147.18,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990978405,3.3482909,147.16,147.11,27.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745990978908,10.1421909,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745990980906,3.3482909,147.18,147.11,27.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745990981210,3.3482909,147.19,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990981507,3.3482909,147.17,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990981910,10.1416909,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745990982410,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745990983105,3.3482909,147.17,147.11,30.4158]
["bitfinex-derivatives","SOLF0:USTF0",1745990983410,3.3482909,147.17,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990984410,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745990984811,6.7942,147.15,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990985110,10.1424909,147.15,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990985411,10.1424909,147.15,147.11,30.4156]
["bitfinex-derivatives","SOLF0:USTF0",1745990987612,10.1424909,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745990987810,3.3482909,147.15,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990988112,26.9682909,147.17,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990988313,26.9682909,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745990988713,33.7613909,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745990988915,26.9682909,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745990989916,33.7616909,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745990990615,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745990991217,6.7939,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745990992315,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745990992515,26.9682909,147.17,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990992810,26.9682909,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745990993114,26.9682909,147.17,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990993414,33.7614909,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745990993614,26.9682909,147.17,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990993811,3.3482909,147.19,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990994011,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745990994212,6.793,147.18,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990994412,3.3482909,147.19,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990994413,10.1405909,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745990995017,6.7928,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745990995215,6.7928,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745990995414,6.7928,147.18,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990995817,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745990996117,6.7932,147.17,147.12,3.3482909]
["bitfinex-derivatives","SOLF0:USTF0",1745990996313,6.7932,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745990997817,3.3482909,147.17,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990998117,3.3482909,147.15,147.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745990998920,3.3482909,147.15,147.1,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745990999419,6.7949,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745991000521,6.7942,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745991000718,23.7,147.19,147.1,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745991001222,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991001922,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991003122,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991003518,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745991003717,6.7928,147.18,147.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991004123,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991005324,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991005523,23.7,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991005822,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991006322,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991007124,23.7,147.19,147.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991007324,23.7,147.21,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991008523,6.7926,147.19,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991009822,6.7919,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745991010123,23.7,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745991010323,23.7,147.21,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991010623,538.06,147.24,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991010824,23.7,147.23,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991011023,6.7909,147.22,147.12,28.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1745991011417,6.7909,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745991012119,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745991012325,23.7,147.23,147.16,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991012824,23.7,147.23,147.17,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745991013325,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991017430,23.7,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745991017630,31.10998742,147.26,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745991018231,6.7902,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745991018725,6.7896,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745991018927,6.7896,147.25,147.17,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745991019230,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745991020131,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991020529,30.5691,147.26,147.17,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1745991020834,30.5691,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745991023332,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745991023832,6.7895,147.25,147.22,6.75374429]
["bitfinex-derivatives","SOLF0:USTF0",1745991024429,30.5691,147.26,147.22,6.75374429]
["bitfinex-derivatives","SOLF0:USTF0",1745991025134,6.7895,147.25,147.22,6.75374429]
["bitfinex-derivatives","SOLF0:USTF0",1745991025334,6.7895,147.25,147.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745991025633,30.5691,147.26,147.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745991025835,30.5691,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745991026131,6.7899,147.24,147.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745991026337,29.01788742,147.26,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991026830,6.7915,147.21,147.17,36.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745991027136,29.01788742,147.26,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991027334,23.78,147.26,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991027535,23.78,147.26,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991028938,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991029237,6.7909,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745991029836,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991031234,6.7909,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745991031640,6.7909,147.22,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991033241,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991034242,6.7906,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991034445,23.78,147.26,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991034944,6.7908,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991035144,23.78,147.26,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991035846,5.23788742,147.28,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745991036046,23.78,147.27,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745991037146,23.78,147.27,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991037647,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991039050,6.7905,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991039748,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745991040346,6.7905,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745991042147,6.7908,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745991044250,6.7908,147.22,147.17,29.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745991045151,6.7908,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991060354,10.1390934,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745991060560,23.78,147.24,147.19,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991061965,3.3485934,147.25,147.19,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991062257,3.3485934,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991062862,6.7898,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991063365,3.3485934,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991064473,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991067066,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991068169,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991070073,6.7899,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745991071170,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745991079776,3.3485934,147.26,147.19,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991080076,3.3485934,147.22,147.17,33.3372934]
["bitfinex-derivatives","SOLF0:USTF0",1745991080674,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745991082276,10.1396934,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745991087483,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745991087782,3.3485934,147.22,147.17,35.8706934]
["bitfinex-derivatives","SOLF0:USTF0",1745991088079,3.3485934,147.22,147.17,32.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745991088470,6.7918,147.2,147.17,32.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745991089379,6.7925,147.19,147.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745991089581,3.3485934,147.2,147.14,27.0485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991090586,6.7927,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745991090980,3.3485934,147.2,147.14,27.0485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991091285,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745991092385,3.3485934,147.18,147.11,27.0485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991094385,6.7938,147.16,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745991094882,6.794,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745991095787,6.7945,147.14,147.11,33.8442934]
["bitfinex-derivatives","SOLF0:USTF0",1745991096883,6.7944,147.15,147.11,33.8442934]
["bitfinex-derivatives","SOLF0:USTF0",1745991097083,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745991098189,3.3485934,147.18,147.11,27.0485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991098484,3.3485934,147.18,147.13,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991099286,10.1415934,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991100487,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745991101084,3.3485934,147.21,147.15,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991101386,27.0485934,147.23,147.17,3.3485934]
["bitfinex-derivatives","SOLF0:USTF0",1745991101587,23.7,147.24,147.17,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745991101785,6.7911,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745991103490,6.7905,147.23,147.17,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745991103686,23.7,147.24,147.17,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745991103889,23.7,147.28,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745991104889,6.7893,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745991105489,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745991106289,6.7895,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991106988,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745991107184,23.7,147.28,147.2,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991107689,23.7,147.28,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745991107989,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745991108888,6.789,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745991109188,6.789,147.26,147.22,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745991110588,6.789,147.26,147.22,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745991110990,6.789,147.26,147.22,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745991113192,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991113690,6.789,147.26,147.22,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745991113991,6.789,147.26,147.22,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1745991114289,6.789,147.26,147.22,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745991115192,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745991117295,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745991120194,561.64,147.31,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745991121295,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745991122889,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991123193,561.64,147.31,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991123693,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991129591,6.7887,147.27,147.23,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991129799,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745991134305,6.7882,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745991134799,3.34608454,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745991135003,27.02608454,147.31,147.25,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991135404,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745991136705,6.7877,147.29,147.25,10.13528454]
["bitfinex-derivatives","SOLF0:USTF0",1745991138706,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991139508,27.02608454,147.33,147.27,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991139703,3.34608454,147.33,147.27,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991140102,6.787,147.31,147.27,10.13428454]
["bitfinex-derivatives","SOLF0:USTF0",1745991140606,6.787,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991140909,6.7863,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991141307,3.34608454,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991142306,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991144304,6.7863,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991144507,23.62,147.34,147.29,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991145310,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991146211,6.7859,147.33,147.29,10.13348454]
["bitfinex-derivatives","SOLF0:USTF0",1745991146511,6.7862,147.32,147.29,10.13348454]
["bitfinex-derivatives","SOLF0:USTF0",1745991146810,3.34608454,147.32,147.28,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991147007,3.34608454,147.32,147.25,3.34608454]
["bitfinex-derivatives","SOLF0:USTF0",1745991147210,3.34608454,147.3,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991147706,3.34608454,147.28,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991147907,3.34608454,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991148209,6.7889,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991148611,3.34608454,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991148911,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991159111,6.7891,147.26,147.22,25.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745991159112,6.79,147.24,147.22,25.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745991159318,6.79,147.24,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991160215,6.7896,147.25,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991166325,6.7896,147.25,147.22,30.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745991169124,6.7896,147.25,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991170121,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991170719,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991171921,10.13481153,147.29,147.23,3.34701153]
["bitfinex-derivatives","SOLF0:USTF0",1745991172125,23.62,147.31,147.25,3.34701153]
["bitfinex-derivatives","SOLF0:USTF0",1745991172527,6.7865,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745991175534,25.7273,147.36,147.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991175930,23.62,147.36,147.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991176125,6.7854,147.34,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745991179129,6.7858,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745991179332,6.7858,147.33,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745991180430,6.7854,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991181937,6.7858,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991182539,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991184043,6.7852,147.35,147.28,11.52806979]
["bitfinex-derivatives","SOLF0:USTF0",1745991185541,6.7852,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745991185845,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745991187345,23.62,147.37,147.27,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991187741,5.22486979,147.34,147.25,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745991188041,6.7884,147.28,147.25,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745991188544,6.7884,147.28,147.25,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745991188844,6.7879,147.29,147.25,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745991190347,6.7881,147.28,147.25,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745991191246,6.7876,147.29,147.25,12.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745991191446,6.7876,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991192642,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991192847,23.62,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745991193047,23.62,147.33,147.25,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745991193349,23.62,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745991193948,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745991194150,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745991195549,6.7868,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745991195752,23.62,147.33,147.25,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745991196952,6.7877,147.29,147.25,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745991197452,6.7877,147.29,147.25,12.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745991199451,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745991200253,6.7877,147.29,147.25,12.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745991201649,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991206052,6.7877,147.29,147.25,12.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745991213267,5.22486979,147.31,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991213766,6.7893,147.26,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991217567,5.22486979,147.31,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991217866,2.0394,147.32,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991218167,6.7875,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745991218767,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745991219767,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745991219966,23.62,147.33,147.24,29.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745991220465,6.7867,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745991221467,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991221665,23.62,147.33,147.24,29.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745991222266,6.7863,147.32,147.24,29.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745991223068,6.7867,147.31,147.24,29.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745991224372,6.7867,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745991224674,6.7867,147.31,147.24,29.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745991224971,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991226172,6.7867,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991228974,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991229174,6.7864,147.32,147.28,30.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745991229373,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745991231076,6.7857,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991232778,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991232979,23.62,147.36,147.29,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745991234476,6.7862,147.32,147.29,8.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745991237385,6.7853,147.34,147.29,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745991237590,6.7853,147.34,147.29,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1745991237887,23.62,147.36,147.29,11.14576979]
["bitfinex-derivatives","SOLF0:USTF0",1745991238389,6.785,147.35,147.29,11.14576979]
["bitfinex-derivatives","SOLF0:USTF0",1745991240282,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745991240480,6.7845,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745991241188,23.6,147.41,147.32,28.82486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991241690,6.7832,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745991242083,30.3823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745991242281,30.3823,147.41,147.32,28.82486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991242783,30.3823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745991243491,6.7816,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991243687,23.6,147.44,147.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991243890,23.6,147.44,147.37,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745991244092,6.7812,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991244891,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745991245386,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745991245592,6.7804,147.45,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991246894,6.7808,147.44,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991247991,6.7808,147.44,147.4,30.3821]
["bitfinex-derivatives","SOLF0:USTF0",1745991248594,23.6,147.47,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991249193,6.7803,147.45,147.4,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745991249595,23.6,147.47,147.4,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745991249993,6.7803,147.45,147.4,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745991250196,23.6,147.47,147.4,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745991251293,6.7811,147.43,147.4,30.3822]
["bitfinex-derivatives","SOLF0:USTF0",1745991251493,6.7811,147.43,147.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991251795,28.82486979,147.47,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745991252396,6.7819,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745991255095,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991255294,23.6,147.47,147.38,5.22486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991256295,6.7807,147.44,147.38,5.22486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991256996,6.7807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745991257794,6.7813,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991258191,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745991259097,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745991259294,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745991259697,6.7816,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991260899,6.7813,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745991261596,23.6,147.47,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745991261800,23.6,147.47,147.37,29.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745991262399,6.7824,147.41,147.37,29.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745991263201,6.7824,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991263401,6.7817,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991271910,6.7817,147.42,147.37,29.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745991272316,6.7817,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745991273011,6.7822,147.41,147.37,32.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745991273310,28.82486979,147.47,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991273716,6.7827,147.4,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991275208,6.782,147.42,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991275406,23.58,147.46,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991276113,23.58,147.46,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991276708,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991277609,6.7819,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991280012,6.7822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991280715,6.7817,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745991283613,6.7817,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991283818,6.7817,147.42,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991284014,23.58,147.46,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991284519,23.58,147.46,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745991284722,6.7812,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745991285518,6.7808,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745991285821,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991286923,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991288325,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991288823,23.58,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991289025,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991289427,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745991289827,23.58,147.49,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991290028,6.7794,147.47,147.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745991290327,6.7794,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745991290827,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745991292325,6.7804,147.45,147.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745991292526,23.58,147.49,147.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745991292825,6.7806,147.45,147.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745991295928,6.7806,147.45,147.42,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1745991296129,23.58,147.45,147.36,5.22486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991296324,23.58,147.45,147.35,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991296528,23.58,147.45,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991296727,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991297224,6.7832,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745991297528,6.7832,147.39,147.35,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991297728,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745991297928,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745991298228,5.22486979,147.44,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745991298431,23.58,147.45,147.35,560.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991298931,23.58,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991298932,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991302842,6.7818,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991303643,6.7821,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991303843,23.58,147.45,147.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991304144,5.22486979,147.44,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991304442,5.22486979,147.41,147.33,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745991304741,6.7847,147.36,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991305434,6.7841,147.37,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991305635,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745991305838,6.7841,147.37,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991306036,6.7845,147.36,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991306940,6.7845,147.36,147.33,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991307140,6.784,147.37,147.33,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991307842,23.58,147.4,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991309246,6.7835,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745991309646,23.58,147.4,147.33,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745991309942,25.5485,147.43,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991310535,6.7825,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991311148,6.7829,147.4,147.36,30.3642]
["bitfinex-derivatives","SOLF0:USTF0",1745991311445,6.7829,147.4,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991312246,6.7829,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745991314955,23.58,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991315952,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991316551,30.3616,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745991316753,23.58,147.43,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991317555,6.7824,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745991317852,23.58,147.43,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745991318052,23.58,147.43,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991318655,6.7825,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745991321056,6.7825,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991321255,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991323858,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991325855,6.7817,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745991329261,6.7822,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991329961,6.7818,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991330562,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745991334565,30.3613,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745991335161,5.22486979,147.47,147.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991335366,23.58,147.46,147.38,5.22486979]
["bitfinex-derivatives","SOLF0:USTF0",1745991335665,23.58,147.46,147.39,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745991335866,6.7804,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745991337563,23.58,147.46,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745991337770,23.58,147.46,147.39,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745991338267,6.7805,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745991338470,23.58,147.46,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745991338969,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745991339164,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745991341273,30.3599,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991342477,23.58,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991342974,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991343268,23.58,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745991343472,23.58,147.49,147.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991343773,23.58,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991343974,23.58,147.49,147.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991345275,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991349979,6.7794,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991350377,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745991351879,6.7794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745991352581,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745991355176,6.7798,147.46,147.42,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745991356486,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991359780,6.7798,147.46,147.42,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745991361187,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991362786,6.7798,147.46,147.42,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745991364190,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745991365486,6.7798,147.46,147.43,10.11826661]
["bitfinex-derivatives","SOLF0:USTF0",1745991371999,25.566,147.54,147.45,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1745991372198,23.56,147.54,147.47,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1745991372495,23.56,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745991372699,3.33716661,147.53,147.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745991372893,6.7787,147.49,147.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745991373497,6.7787,147.49,147.46,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745991373996,6.7781,147.5,147.46,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745991374198,3.33716661,147.53,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745991375592,3.33716661,147.53,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745991375790,6.7773,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745991377901,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745991378200,6.7775,147.51,147.47,10.11626661]
["bitfinex-derivatives","SOLF0:USTF0",1745991380727,6.778,147.5,147.47,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1745991380934,3.33716661,147.49,147.43,7.31376661]
["bitfinex-derivatives","SOLF0:USTF0",1745991381124,3.33716661,147.47,147.41,26.89716661]
["bitfinex-derivatives","SOLF0:USTF0",1745991381332,3.33716661,147.47,147.41,33.67886661]
["bitfinex-derivatives","SOLF0:USTF0",1745991382128,6.7807,147.44,147.41,33.67886661]
["bitfinex-derivatives","SOLF0:USTF0",1745991383230,3.33716661,147.45,147.39,3.33716661]
["bitfinex-derivatives","SOLF0:USTF0",1745991383423,3.33716661,147.43,147.38,27.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745991383617,6.7823,147.41,147.38,27.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745991383822,6.7823,147.41,147.38,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1745991384020,23.56,147.45,147.38,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1745991384227,6.7828,147.4,147.38,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1745991385317,23.56,147.45,147.38,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1745991386103,6.7828,147.4,147.38,25.541]
["bitfinex-derivatives","SOLF0:USTF0",1745991386707,6.7828,147.4,147.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991387104,6.7822,147.41,147.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991387409,23.56,147.45,147.35,25.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745991387706,23.56,147.45,147.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745991388008,6.7814,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991388207,23.56,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991389309,6.7814,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745991389609,23.56,147.45,147.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745991390210,23.56,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991391410,6.7821,147.42,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991395614,6.7823,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991399411,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745991399813,6.7816,147.43,147.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745991400112,6.7816,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991400310,25.5083,147.45,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991401313,6.7817,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991406007,6.7817,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745991407213,25.5083,147.45,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745991407514,5.2184843,147.43,147.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745991407815,6.7829,147.4,147.36,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745991408216,5.2184843,147.43,147.36,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745991409614,6.7837,147.38,147.35,30.3446]
["bitfinex-derivatives","SOLF0:USTF0",1745991409823,23.56,147.41,147.32,25.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745991410214,6.7844,147.36,147.32,32.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745991411521,6.7848,147.35,147.32,32.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745991411720,5.2184843,147.4,147.32,25.5228]
["bitfinex-derivatives","SOLF0:USTF0",1745991412022,5.2184843,147.4,147.3,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745991412217,7.3254843,147.4,147.3,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745991412418,6.7857,147.34,147.3,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745991413120,6.7857,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745991420829,6.7857,147.34,147.3,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745991421125,6.7861,147.33,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991422420,6.7861,147.33,147.29,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745991427531,6.7861,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991434733,3.34372628,147.32,147.26,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745991434939,3.34372628,147.3,147.26,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745991435133,3.34372628,147.3,147.25,25.6175]
["bitfinex-derivatives","SOLF0:USTF0",1745991435334,6.7879,147.29,147.25,32.4068]
["bitfinex-derivatives","SOLF0:USTF0",1745991436934,10.13092628,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745991437531,6.7872,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745991439836,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745991441539,23.58,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991441742,23.58,147.33,147.26,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1745991442035,23.58,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745991442237,23.58,147.38,147.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991442440,23.58,147.38,147.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745991442640,6.7846,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745991445544,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745991445741,6.784,147.37,147.31,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745991445944,23.58,147.38,147.32,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745991447244,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745991448547,6.7849,147.35,147.32,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745991449347,6.7853,147.34,147.32,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745991449547,23.58,147.38,147.32,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745991450051,23.58,147.38,147.32,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745991450555,23.58,147.38,147.31,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745991451154,5.22680891,147.37,147.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991451357,6.7861,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991451858,6.7861,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991452255,6.7861,147.33,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991452453,6.7862,147.32,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991452758,5.22680891,147.37,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991452958,6.7856,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991453461,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991453757,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991455560,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991455861,6.7859,147.33,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991456061,6.7859,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745991459161,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991459556,5.22680891,147.37,147.27,30.3482]
["bitfinex-derivatives","SOLF0:USTF0",1745991459856,5.22680891,147.34,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991460061,23.58,147.33,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991461161,6.7874,147.3,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991461361,23.58,147.33,147.27,30.3484]
["bitfinex-derivatives","SOLF0:USTF0",1745991461561,23.58,147.33,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991462264,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745991464265,23.58,147.33,147.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1745991464764,5.22680891,147.31,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991465566,6.7888,147.27,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991468274,6.789,147.26,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991468671,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745991471069,6.7886,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745991471971,6.7886,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745991472366,6.7886,147.27,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991472670,6.7886,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745991474368,6.7886,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745991475072,23.58,147.29,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991475270,23.58,147.32,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991475572,6.7874,147.3,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991476071,6.7874,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745991480176,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745991480477,23.58,147.32,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991480777,6.7883,147.28,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991480980,23.58,147.32,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991481278,6.7874,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991481478,23.58,147.32,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991481677,23.58,147.32,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991481981,6.7868,147.31,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991482876,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745991483276,6.7871,147.3,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991484077,6.7871,147.3,147.26,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745991484878,6.7877,147.29,147.26,10.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745991485279,6.7877,147.29,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991485880,6.7873,147.3,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991486476,23.58,147.32,147.26,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745991486978,23.58,147.32,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991487979,6.7883,147.28,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991490481,6.7885,147.27,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991491282,6.7882,147.28,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991492384,6.7876,147.3,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991492579,23.58,147.32,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991493082,28.80680891,147.35,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991494084,6.787,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991496382,6.7871,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745991499783,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745991500482,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745991500785,6.7862,147.32,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991501089,6.7862,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991501685,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745991501886,6.7869,147.31,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991502885,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991504384,28.80680891,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991504593,6.7868,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991505382,28.80680891,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991505587,6.7864,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745991507992,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991508392,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991509395,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991510093,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745991511091,6.7859,147.33,147.29,30.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745991513697,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991515196,6.7862,147.32,147.29,30.3674]
["bitfinex-derivatives","SOLF0:USTF0",1745991517096,6.7867,147.31,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991523199,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991524399,23.56,147.37,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745991524597,6.7879,147.29,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991524892,5.22494439,147.34,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991525090,5.22494439,147.34,147.26,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745991525091,6.7873,147.3,147.26,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745991526905,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745991530910,6.7866,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991531110,6.7866,147.32,147.26,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745991531912,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745991535714,6.7864,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745991535914,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745991536114,6.7864,147.32,147.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991536315,6.7864,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991536815,6.7864,147.32,147.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991537115,6.7859,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745991537316,23.56,147.36,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745991538219,6.7862,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745991540615,23.56,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991541116,23.56,147.36,147.27,28.80494439]
["bitfinex-derivatives","SOLF0:USTF0",1745991542020,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991544723,6.7854,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991544924,6.7854,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745991550625,6.7854,147.34,147.29,3.34314696]
["bitfinex-derivatives","SOLF0:USTF0",1745991551627,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745991552531,276.34314696,147.33,147.2,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745991552724,3.34314696,147.22,147.2,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745991552922,26.90314696,147.24,147.2,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745991553526,10.13254696,147.25,147.2,38.88644534]
["bitfinex-derivatives","SOLF0:USTF0",1745991553827,6.7894,147.25,147.2,42.2295923]
["bitfinex-derivatives","SOLF0:USTF0",1745991554026,6.7894,147.25,147.2,46.1326923]
["bitfinex-derivatives","SOLF0:USTF0",1745991554827,6.7899,147.24,147.2,46.1326923]
["bitfinex-derivatives","SOLF0:USTF0",1745991555327,6.7899,147.24,147.2,39.3409923]
["bitfinex-derivatives","SOLF0:USTF0",1745991555531,6.7899,147.24,147.2,35.99784534]
["bitfinex-derivatives","SOLF0:USTF0",1745991556132,6.7903,147.23,147.2,35.99784534]
["bitfinex-derivatives","SOLF0:USTF0",1745991556331,6.7903,147.23,147.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745991557331,6.79,147.24,147.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745991563934,6.7907,147.23,147.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745991567733,6.7898,147.25,147.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745991567938,23.58,147.28,147.2,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745991568437,6.7899,147.24,147.2,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745991569140,6.7899,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745991569532,23.58,147.28,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745991569737,6.7893,147.26,147.21,30.3713]
["bitfinex-derivatives","SOLF0:USTF0",1745991570433,30.3684,147.28,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745991570640,30.3684,147.28,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745991571539,30.3684,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745991573642,30.3684,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745991574243,23.58,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991574438,5.2301636,147.35,147.22,5.2301636]
["bitfinex-derivatives","SOLF0:USTF0",1745991574738,23.72,147.34,147.23,25.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745991574941,23.72,147.34,147.25,5.2301636]
["bitfinex-derivatives","SOLF0:USTF0",1745991575142,23.72,147.34,147.26,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745991575343,23.72,147.34,147.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745991575641,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745991575942,6.7861,147.33,147.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745991576242,6.7861,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745991580148,6.7863,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745991580349,23.72,147.34,147.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745991580649,6.7869,147.31,147.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745991581243,6.7869,147.31,147.27,30.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745991581749,6.7869,147.31,147.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745991583251,6.7869,147.31,147.27,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745991584251,6.7872,147.3,147.27,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745991584850,6.7868,147.31,147.27,30.5083]
["bitfinex-derivatives","SOLF0:USTF0",1745991585550,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991585851,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991586853,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991589353,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991591148,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991595352,3.34418097,147.33,147.27,33.85248097]
["bitfinex-derivatives","SOLF0:USTF0",1745991596051,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745991596450,3.34418097,147.33,147.27,27.06418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991597252,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745991597553,6.7864,147.32,147.27,27.06418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991598553,6.7864,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991600856,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991601854,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745991602556,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745991604156,10.13008097,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991604456,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745991607359,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991607961,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991608264,27.06418097,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745991608265,3.34418097,147.36,147.29,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991608561,6.7852,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745991608762,6.7852,147.35,147.29,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991609060,6.7852,147.35,147.31,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991609360,6.7852,147.35,147.31,10.13078097]
["bitfinex-derivatives","SOLF0:USTF0",1745991610261,6.7853,147.34,147.31,10.13078097]
["bitfinex-derivatives","SOLF0:USTF0",1745991611064,23.64,147.37,147.31,26.98418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991611366,3.34418097,147.38,147.33,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991611562,10.12778097,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745991613667,33.76708097,147.4,147.33,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991613867,30.4229,147.4,147.35,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991614059,6.7829,147.4,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991614566,3.34418097,147.42,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991614866,3.34418097,147.42,147.37,3.34418097]
["bitfinex-derivatives","SOLF0:USTF0",1745991615270,10.12618097,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991615464,6.782,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745991615762,23.64,147.44,147.37,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745991615962,6.7814,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745991617769,23.64,147.44,147.37,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745991619260,6.7816,147.42,147.37,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745991620168,6.7821,147.41,147.37,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745991620469,23.64,147.44,147.37,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745991620964,23.64,147.44,147.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991621266,5.21805904,147.43,147.33,27.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745991621766,6.7834,147.39,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745991621965,6.7834,147.39,147.33,27.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745991622973,6.7834,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745991623172,6.7827,147.4,147.33,27.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745991623973,6.7827,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745991632879,6.7831,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745991633783,6.7831,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745991637982,3.34064217,147.41,147.35,3.34064217]
["bitfinex-derivatives","SOLF0:USTF0",1745991638278,3.34064217,147.37,147.33,25.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745991638476,3.34064217,147.37,147.31,3.34064217]
["bitfinex-derivatives","SOLF0:USTF0",1745991638981,6.7852,147.35,147.31,10.12704217]
["bitfinex-derivatives","SOLF0:USTF0",1745991639485,6.7852,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745991642082,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745991644383,6.7857,147.33,147.3,30.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745991645879,6.7855,147.34,147.3,30.3871]
["bitfinex-derivatives","SOLF0:USTF0",1745991646083,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745991657195,23.6,147.38,147.3,30.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745991658696,6.7857,147.34,147.3,30.3868]
["bitfinex-derivatives","SOLF0:USTF0",1745991664198,3.34310355,147.34,147.3,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991664497,27.04310355,147.34,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991664896,6.7866,147.32,147.28,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745991665196,27.04310355,147.34,147.28,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745991665397,6.787,147.31,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991666498,6.787,147.31,147.28,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745991666700,6.7863,147.32,147.28,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745991666993,6.7863,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745991669100,6.7863,147.32,147.28,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745991670400,6.7867,147.31,147.28,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745991670599,6.7867,147.31,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991671902,6.7867,147.31,147.28,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745991672100,6.7864,147.32,147.28,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745991672399,10.12950355,147.32,147.28,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745991675698,6.7858,147.33,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991675900,3.34310355,147.34,147.29,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991676199,10.12870355,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745991676597,3.34310355,147.32,147.28,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745991676798,6.787,147.31,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991677899,6.787,147.31,147.28,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745991678100,6.787,147.31,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991678503,6.7872,147.3,147.28,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745991682103,6.7876,147.29,147.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991682408,6.7876,147.29,147.25,12.13550355]
["bitfinex-derivatives","SOLF0:USTF0",1745991682605,3.34310355,147.28,147.25,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745991683506,10.13130355,147.28,147.25,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745991684206,10.13130355,147.28,147.23,5.30290355]
["bitfinex-derivatives","SOLF0:USTF0",1745991685307,10.13130355,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745991689209,10.13130355,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745991690009,6.7885,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745991697012,6.7885,147.27,147.23,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991697208,6.789,147.26,147.23,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991697605,3.34310355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991698011,6.7895,147.25,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991699517,10.13230355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991700310,10.13230355,147.26,147.23,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745991700518,10.13230355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991701016,3.34310355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991702317,3.34310355,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745991703017,3.34310355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991704318,3.34310355,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745991706620,3.34310355,147.26,147.23,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745991711523,3.34310355,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745991712123,3.34310355,147.28,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991712622,6.7889,147.27,147.23,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745991714628,6.789,147.26,147.23,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745991714827,10.13210355,147.26,147.23,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745991720734,6.7894,147.25,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991721034,3.34310355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991721733,10.13240355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991721935,3.34310355,147.26,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991723234,6.7895,147.25,147.23,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745991725540,6.7895,147.25,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991726036,6.7899,147.24,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991726233,3.34310355,147.26,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991726541,6.7896,147.25,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991726733,6.7896,147.25,147.22,30.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745991728536,10.13220355,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745991728736,3.34310355,147.26,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991729039,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745991731547,6.7888,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745991731842,6.7888,147.27,147.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745991732648,6.7888,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991733443,3.34310355,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991733741,3.34310355,147.24,147.21,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745991733941,3.34310355,147.24,147.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991734142,3.34310355,147.22,147.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991734546,3.34310355,147.22,147.18,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745991734740,10.13430355,147.22,147.18,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745991735747,3.34310355,147.22,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745991735951,3.34310355,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745991736247,10.13510355,147.2,147.16,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745991736943,6.7922,147.19,147.16,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745991737147,3.34310355,147.2,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991737849,3.34310355,147.2,147.15,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745991738347,10.13500355,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745991739046,10.13500355,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745991739352,3.34310355,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745991739852,3.34310355,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745991743253,3.34310355,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745991752057,10.13490355,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745991753961,3.34310355,147.2,147.15,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745991754559,3.34310355,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745991754759,3.34310355,147.2,147.15,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745991754960,10.13430355,147.22,147.15,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745991755860,10.13430355,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745991756057,26.94310355,147.24,147.18,26.96310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991756458,3.34310355,147.24,147.19,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745991756755,3.34310355,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745991757759,3.34310355,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991759657,10.13300355,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745991759860,3.34310355,147.22,147.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991761265,3.34310355,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745991766271,3.34310355,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745991772778,3.34310355,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745991776877,3.34310355,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745991777183,3.34310355,147.26,147.2,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991777382,3.34310355,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745991779283,30.4079,147.29,147.22,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991779481,3.34310355,147.28,147.23,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745991779774,3.34310355,147.28,147.23,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745991781682,3.34310355,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745991782882,3.34310355,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745991786181,3.34310355,147.3,147.24,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991786380,3.34310355,147.28,147.23,9.49260355]
["bitfinex-derivatives","SOLF0:USTF0",1745991786585,3.34310355,147.26,147.23,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745991787386,3.34310355,147.24,147.19,26.94310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991787590,3.34310355,147.24,147.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991787890,6.7906,147.23,147.19,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745991788592,6.7908,147.22,147.19,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745991788792,3.34310355,147.24,147.19,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745991789092,6.7905,147.23,147.19,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1745991794398,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745991794591,10.13320355,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745991797903,3.34310355,147.22,147.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991798209,3.34310355,147.22,147.17,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745991798503,10.13430355,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745991800006,3.34310355,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991803206,10.13390355,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991805303,10.13390355,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745991806910,10.13390355,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745991809706,10.13390355,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745991809911,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745991816114,23.6,147.23,147.17,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745991816317,26.94310355,147.23,147.17,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745991816508,3.34310355,147.21,147.17,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745991817215,3.34310355,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991818911,3.34310355,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745991819215,3.34310355,147.21,147.17,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745991819616,3.34310355,147.21,147.17,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1745991820016,10.13460355,147.21,147.17,10.968]
["bitfinex-derivatives","SOLF0:USTF0",1745991820418,10.13460355,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745991825120,3.34310355,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745991827219,10.13440355,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745991827822,3.34310355,147.19,147.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745991828521,3.34310355,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745991834527,3.34310355,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745991840834,3.34310355,147.17,147.12,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745991841334,10.13650355,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745991843333,10.13650355,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745991843535,3.34310355,147.15,147.12,25.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745991843840,3.34310355,147.15,147.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991844043,3.34310355,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745991844543,3.34310355,147.13,147.11,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745991844936,3.34310355,147.13,147.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745991845240,3.34310355,147.1,147.06,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1745991846141,3.34310355,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745991850946,3.34310355,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745991851548,3.34310355,147.1,147.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991851844,3.34310355,147.08,147.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991852242,3.34310355,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745991853843,3.34310355,147.08,147.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991854549,3.34310355,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745991856245,3.34310355,147.08,147.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991856447,23.62,147.1,147.05,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991856647,26.96310355,147.13,147.05,3.34310355]
["bitfinex-derivatives","SOLF0:USTF0",1745991856846,33.75840355,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745991857752,3.34310355,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745991859650,6.7954,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745991866864,30.4152,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745991867958,6.7955,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745991870666,6.796,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745991870865,6.796,147.11,147.06,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745991871365,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745991871566,23.62,147.13,147.06,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745991873265,23.62,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745991873566,30.4151,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745991874571,23.62,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745991876067,23.62,147.13,147.06,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745991876568,23.62,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745991881570,23.62,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745991884571,10.14737023,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745991884774,26.97277023,147.16,147.1,3.35277023]
["bitfinex-derivatives","SOLF0:USTF0",1745991885071,23.62,147.16,147.11,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1745991886272,30.4137,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745991888374,6.7941,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745991892879,6.7947,147.14,147.11,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1745991894279,6.7947,147.14,147.11,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745991894876,6.795,147.13,147.1,10.14897023]
["bitfinex-derivatives","SOLF0:USTF0",1745991895072,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745991896378,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745991896579,26.97277023,147.16,147.09,3.35277023]
["bitfinex-derivatives","SOLF0:USTF0",1745991898282,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745991901484,33.76647023,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745991904888,33.76647023,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745991906089,33.76647023,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745991907085,6.7941,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745991908989,3.35277023,147.14,147.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991909395,3.35277023,147.12,147.07,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745991909596,6.7966,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745991912700,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745991913199,26.97277023,147.12,147.05,26.97277023]
["bitfinex-derivatives","SOLF0:USTF0",1745991913401,26.97277023,147.12,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745991913699,6.7959,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745991916200,6.7959,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745991919001,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745991921003,26.97277023,147.12,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745991921502,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745991922101,6.7966,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745991924308,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745991925205,6.7973,147.08,147.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991925809,6.797,147.09,147.05,30.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745991927209,6.7973,147.08,147.05,30.4184]
["bitfinex-derivatives","SOLF0:USTF0",1745991927509,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745991928308,6.7986,147.06,147.02,32.97157023]
["bitfinex-derivatives","SOLF0:USTF0",1745991928911,6.7986,147.06,147.02,39.77117023]
["bitfinex-derivatives","SOLF0:USTF0",1745991930007,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745991933810,3.35277023,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745991934509,6.7999,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745991934810,3.35277023,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745991935010,10.15217023,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745991935510,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745991936311,5.24598097,147.07,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991936914,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745991937103,6.7985,147.06,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991937307,6.7985,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745991943011,6.7989,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745991943215,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745991944519,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745991945120,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745991945521,6.7988,147.05,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991945720,6.7988,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745991947719,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745991948420,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745991950315,6.7996,147.03,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991951321,6.7996,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745991955319,6.8004,147.02,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991956226,6.8004,147.02,146.99,30.4214]
["bitfinex-derivatives","SOLF0:USTF0",1745991956526,6.7998,147.03,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991957926,6.7993,147.04,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991958123,3.35725353,147.05,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991959229,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745991959427,23.62,147.08,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991959725,3.35725353,147.06,146.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991960025,6.7992,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745991960725,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745991960929,3.35725353,147.04,146.99,30.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745991962029,6.7998,147.03,146.99,30.4213]
["bitfinex-derivatives","SOLF0:USTF0",1745991962927,6.8002,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745991963230,3.35725353,147.02,146.96,33.24495353]
["bitfinex-derivatives","SOLF0:USTF0",1745991963630,6.8008,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745991964334,6.802,146.98,146.96,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745991964830,6.8016,146.99,146.96,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1745991966633,3.35725353,147.0,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991966833,26.97725353,147.0,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991967032,6.8022,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745991970037,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745991970334,6.8015,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745991970630,26.97725353,147.0,146.94,3.35725353]
["bitfinex-derivatives","SOLF0:USTF0",1745991970835,30.4211,147.0,146.96,3.35725353]
["bitfinex-derivatives","SOLF0:USTF0",1745991971536,30.4211,147.0,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991972227,30.4211,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745991972431,23.62,147.0,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991973837,6.8023,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745991974637,23.62,147.0,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745991975138,6.8023,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745991976338,6.8026,146.97,146.93,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1745991978033,6.8026,146.97,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745991978235,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745991979641,23.62,147.0,146.91,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745991980242,6.8032,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745991981143,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745991982945,6.803,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745991983143,6.803,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745991984848,6.803,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745991986449,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745991987044,5.24768611,146.99,146.91,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1745991987250,5.24768611,146.99,146.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745991987748,6.804,146.94,146.9,30.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745991991554,6.8042,146.93,146.9,30.4452]
["bitfinex-derivatives","SOLF0:USTF0",1745991992256,6.8039,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745991993353,6.8045,146.93,146.89,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745991993743,23.66,146.96,146.89,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745991994052,23.66,146.96,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745991994753,6.805,146.92,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745991997158,6.805,146.92,146.89,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745991998660,6.8051,146.91,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745991998861,23.66,146.96,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745991999361,6.8051,146.92,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745992000760,6.8051,146.92,146.89,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745992001061,6.8051,146.92,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745992002465,6.8051,146.92,146.89,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745992003562,6.8052,146.91,146.89,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745992009264,6.8052,146.91,146.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1745992009863,6.8048,146.92,146.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1745992010567,6.8052,146.91,146.88,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1745992011265,6.8052,146.91,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992011468,3.36239477,146.93,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992011765,3.36239477,146.91,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992011966,6.806,146.9,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992013868,10.16769477,146.91,146.88,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745992014369,6.8056,146.9,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992015269,10.16769477,146.91,146.88,10.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745992018368,10.16769477,146.91,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992019074,6.8053,146.91,146.88,10.9001]
["bitfinex-derivatives","SOLF0:USTF0",1745992019275,3.36239477,146.94,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992019471,3.36239477,146.94,146.89,3.36239477]
["bitfinex-derivatives","SOLF0:USTF0",1745992019978,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745992020276,3.36239477,146.94,146.89,3.36239477]
["bitfinex-derivatives","SOLF0:USTF0",1745992020574,6.805,146.92,146.89,10.16809477]
["bitfinex-derivatives","SOLF0:USTF0",1745992021473,10.16659477,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745992022174,6.8043,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745992026178,6.8043,146.93,146.89,10.16829477]
["bitfinex-derivatives","SOLF0:USTF0",1745992026476,6.8043,146.93,146.89,3.36239477]
["bitfinex-derivatives","SOLF0:USTF0",1745992027180,6.8047,146.92,146.89,3.36239477]
["bitfinex-derivatives","SOLF0:USTF0",1745992027375,3.36239477,146.94,146.88,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745992028977,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745992029378,3.36239477,146.94,146.88,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745992030177,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745992031279,10.16619477,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745992031480,6.8038,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745992031981,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745992032682,6.8039,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745992033077,3.36239477,146.92,146.88,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745992033277,6.8059,146.9,146.88,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745992037482,6.8062,146.89,146.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745992038986,6.8058,146.9,146.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745992040186,6.8058,146.9,146.87,30.4669]
["bitfinex-derivatives","SOLF0:USTF0",1745992041488,6.8048,146.92,146.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745992042389,30.4444,146.93,146.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745992042784,6.8038,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745992044188,6.8043,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745992044593,6.8043,146.93,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745992045592,6.8039,146.94,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992045894,6.8039,146.94,146.89,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745992046194,6.8044,146.93,146.89,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745992046491,23.64,146.96,146.89,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745992046792,6.8045,146.93,146.89,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745992048989,6.8052,146.91,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992050495,6.8048,146.92,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992051695,23.64,146.96,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992052295,6.8047,146.92,146.89,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1745992052696,6.8047,146.92,146.89,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992054295,6.8047,146.92,146.89,30.446]
["bitfinex-derivatives","SOLF0:USTF0",1745992057505,6.8047,146.92,146.89,33.80758349]
["bitfinex-derivatives","SOLF0:USTF0",1745992063902,6.8047,146.92,146.89,27.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992064201,6.8052,146.91,146.89,27.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992067003,6.8048,146.92,146.89,27.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992067204,6.8048,146.92,146.89,33.80748349]
["bitfinex-derivatives","SOLF0:USTF0",1745992068907,6.8048,146.92,146.89,27.00158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992071906,3.36158349,146.93,146.86,5.39148349]
["bitfinex-derivatives","SOLF0:USTF0",1745992073311,6.8054,146.91,146.88,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992074215,6.8049,146.92,146.88,10.16778349]
["bitfinex-derivatives","SOLF0:USTF0",1745992075007,10.16598349,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745992075215,6.8044,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745992075411,6.8044,146.93,146.89,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745992075813,6.8047,146.92,146.89,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745992077715,6.8044,146.93,146.89,11.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745992079112,6.8039,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745992079418,23.64,146.96,146.9,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992079807,30.4432,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745992083417,6.8033,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745992085518,30.4431,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745992085708,6.8031,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745992086919,6.8037,146.95,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992087618,6.8037,146.95,146.91,30.4447]
["bitfinex-derivatives","SOLF0:USTF0",1745992087819,6.8037,146.95,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992088121,6.8038,146.94,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992088318,3.36158349,146.97,146.91,30.445]
["bitfinex-derivatives","SOLF0:USTF0",1745992089117,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745992090024,6.8035,146.95,146.91,30.445]
["bitfinex-derivatives","SOLF0:USTF0",1745992090721,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745992092823,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745992093228,6.8029,146.96,146.92,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992093429,6.8029,146.96,146.92,10.16608349]
["bitfinex-derivatives","SOLF0:USTF0",1745992093728,3.36158349,146.97,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992094228,6.8046,146.93,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992095530,3.36158349,146.97,146.91,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745992096028,6.8037,146.95,146.91,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745992096224,3.36158349,146.97,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992097228,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745992097430,3.36158349,146.97,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992097628,3.36158349,146.97,146.92,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992098631,3.36158349,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745992099531,10.16398349,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745992106643,3.36158349,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745992106939,6.802,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745992109941,33.80318349,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745992115648,27.00158349,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745992115843,23.64,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745992116046,3.36158349,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745992116550,3.36158349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992118246,10.16238349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992118652,23.64,147.02,146.96,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992118844,10.16128349,147.03,146.96,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992119347,6.7992,147.04,146.98,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992119547,6.7992,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992124251,33.80038349,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992125051,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992125250,27.00158349,147.05,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992125652,6.7993,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992126455,23.64,147.05,147.0,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992126647,3.36158349,147.06,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992128354,10.15988349,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992128555,10.15988349,147.06,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992128954,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745992129155,3.36158349,147.06,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992129558,3.36158349,147.07,147.02,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992130055,10.15968349,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745992130656,6.7981,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992130853,6.7975,147.08,147.04,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992131757,6.7975,147.08,147.04,10.16048349]
["bitfinex-derivatives","SOLF0:USTF0",1745992132554,6.7969,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745992135556,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745992138360,3.36158349,147.09,147.04,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992139363,6.798,147.07,147.04,3.36158349]
["bitfinex-derivatives","SOLF0:USTF0",1745992140369,6.798,147.07,147.03,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745992141666,6.7983,147.06,147.03,30.4193]
["bitfinex-derivatives","SOLF0:USTF0",1745992144668,6.7987,147.05,147.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992144862,3.36158349,147.07,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992145067,3.36158349,147.05,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992145268,6.7994,147.04,147.01,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745992145563,3.36158349,147.05,147.01,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1745992145865,3.36158349,147.05,147.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992146369,6.7997,147.03,147.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992149863,6.7997,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745992150967,3.36158349,147.03,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992151870,6.8008,147.01,146.97,30.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745992152265,3.36158349,147.03,146.97,30.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745992152468,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745992152870,3.36158349,147.03,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992153171,10.16238349,147.01,146.97,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745992153471,10.16238349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992154576,3.36158349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992156877,10.16218349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992157374,3.36158349,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992157575,6.8002,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992157976,6.8006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745992158679,6.8006,147.01,146.97,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745992160574,6.8006,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745992164082,23.62,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745992164284,23.62,147.03,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992164880,30.4199,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745992167682,6.8002,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745992177488,30.4198,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745992177685,5.2475279,147.05,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992178489,6.7994,147.04,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992178887,6.7994,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992179489,10.15672528,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992180083,10.15672528,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745992189695,10.15672528,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992195798,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992200707,10.15662528,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992201004,10.15662528,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992204706,3.35732528,147.04,146.98,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992205301,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745992206409,10.15662528,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745992207007,10.15662528,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745992209011,26.97732528,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992209810,33.77582528,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992210708,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992210913,6.7987,147.05,147.0,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992210914,6.7987,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745992212415,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745992212818,10.15642528,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745992213114,3.35732528,147.04,146.98,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992213917,3.35732528,147.04,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992214514,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745992215211,3.35732528,147.02,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992215715,3.35732528,147.02,146.97,30.4221]
["bitfinex-derivatives","SOLF0:USTF0",1745992215921,6.8006,147.01,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992217317,6.8006,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745992217718,6.801,147.0,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992219515,6.801,147.0,146.97,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745992221317,6.801,147.0,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992222216,6.801,147.0,146.97,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745992222421,10.15772528,147.02,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992222819,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745992223419,6.8011,147.0,146.97,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745992223619,6.8011,147.0,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992223919,3.35732528,147.04,146.97,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745992224217,3.35732528,147.06,147.0,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992224521,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745992224714,3.35732528,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745992225019,23.6,147.07,147.0,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992225221,23.6,147.07,147.01,27.5898]
["bitfinex-derivatives","SOLF0:USTF0",1745992225414,23.6,147.07,147.01,29.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745992226223,23.6,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745992226723,30.3979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745992227524,30.3979,147.07,147.02,10.15722528]
["bitfinex-derivatives","SOLF0:USTF0",1745992228216,6.7985,147.06,147.02,10.15722528]
["bitfinex-derivatives","SOLF0:USTF0",1745992229226,6.7988,147.05,147.02,10.15722528]
["bitfinex-derivatives","SOLF0:USTF0",1745992232135,6.7988,147.05,147.02,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992232330,6.7992,147.04,147.02,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992233031,3.35732528,147.06,147.01,29.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745992233332,3.35732528,147.04,146.99,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992233726,6.8006,147.01,146.99,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992235132,3.35732528,147.06,146.99,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992235334,3.35732528,147.06,147.01,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992235833,6.7989,147.05,147.01,10.15752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992236933,26.95732528,147.07,147.01,10.15752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992238237,6.799,147.05,147.01,10.15752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992238536,6.799,147.05,147.01,33.75752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992240835,6.7992,147.04,147.01,33.75752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992249552,6.7989,147.05,147.01,33.75752528]
["bitfinex-derivatives","SOLF0:USTF0",1745992249952,26.95732528,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745992250146,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745992250451,3.35732528,147.09,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745992250644,6.7976,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745992251356,6.7979,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745992254751,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745992255050,23.6,147.1,147.05,3.35732528]
["bitfinex-derivatives","SOLF0:USTF0",1745992255249,3.35732528,147.09,147.03,5.44032528]
["bitfinex-derivatives","SOLF0:USTF0",1745992256150,6.7981,147.07,147.03,12.23972528]
["bitfinex-derivatives","SOLF0:USTF0",1745992256347,3.35732528,147.09,147.03,12.23972528]
["bitfinex-derivatives","SOLF0:USTF0",1745992256653,3.35732528,147.09,147.03,5.44032528]
["bitfinex-derivatives","SOLF0:USTF0",1745992257549,6.7984,147.06,147.03,12.23992528]
["bitfinex-derivatives","SOLF0:USTF0",1745992263349,3.35732528,147.07,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992264357,6.7995,147.04,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992265254,6.7988,147.05,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992266157,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745992266458,6.7988,147.05,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992266956,6.7988,147.05,147.01,30.4001]
["bitfinex-derivatives","SOLF0:USTF0",1745992268256,3.35732528,147.07,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992268558,3.35732528,147.05,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992268758,6.8004,147.02,147.0,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745992269954,6.8005,147.01,147.0,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745992270157,3.35732528,147.03,146.99,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745992270658,6.801,147.0,146.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992271760,6.8007,147.01,146.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992273061,28.84726996,147.06,146.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992274263,6.7999,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992276163,23.6,147.06,146.99,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745992276362,23.6,147.06,146.99,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745992276558,6.7987,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745992277062,6.7987,147.05,146.99,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1745992277865,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745992278363,28.84726996,147.09,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745992279565,6.798,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745992280166,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745992282469,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992283863,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992284368,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992285668,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745992290272,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992290972,6.7979,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992291171,23.6,147.09,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992291372,23.6,147.09,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992291575,6.7991,147.05,147.01,30.4002]
["bitfinex-derivatives","SOLF0:USTF0",1745992292971,6.7991,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745992293777,6.7992,147.04,147.01,30.4003]
["bitfinex-derivatives","SOLF0:USTF0",1745992294175,23.6,147.09,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992294875,6.7995,147.04,147.01,30.4004]
["bitfinex-derivatives","SOLF0:USTF0",1745992312289,6.7995,147.04,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992312584,5.24437797,147.07,146.99,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745992312784,5.24437797,147.07,146.99,3.98936862]
["bitfinex-derivatives","SOLF0:USTF0",1745992313489,3.3576634,147.04,146.99,3.98936862]
["bitfinex-derivatives","SOLF0:USTF0",1745992313688,3.3576634,147.06,147.0,3.3576634]
["bitfinex-derivatives","SOLF0:USTF0",1745992313885,10.1561634,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992314186,3.3576634,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992314586,3.3576634,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992314786,3.3576634,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992316287,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992318686,23.6,147.09,147.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992319889,23.6,147.09,147.01,28.84358423]
["bitfinex-derivatives","SOLF0:USTF0",1745992320283,5.24358423,147.14,147.01,28.84358423]
["bitfinex-derivatives","SOLF0:USTF0",1745992320487,28.82358423,147.14,147.01,28.84358423]
["bitfinex-derivatives","SOLF0:USTF0",1745992320786,6.796,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745992322393,6.7956,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745992322692,28.82358423,147.14,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745992323094,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745992323396,6.7962,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745992323890,28.82358423,147.14,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992324494,6.7976,147.08,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992328996,28.82358423,147.14,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992328997,6.7977,147.07,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992329195,6.7977,147.07,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745992332404,6.7971,147.09,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745992332608,28.82358423,147.14,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745992333507,6.798,147.07,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745992334801,6.798,147.07,147.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992335007,23.58,147.1,147.02,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745992335206,23.58,147.09,147.02,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745992335406,23.58,147.09,147.02,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745992336311,6.799,147.05,147.02,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745992336615,23.58,147.09,147.01,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745992337408,23.58,147.09,147.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992338513,6.7999,147.03,147.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992340915,6.7999,147.03,147.0,30.3809]
["bitfinex-derivatives","SOLF0:USTF0",1745992343417,6.7999,147.03,147.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992343616,6.8001,147.02,147.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992343817,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745992345416,6.7998,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745992346118,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992346417,6.7993,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745992348123,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745992348621,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992349123,6.7993,147.04,146.98,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745992349324,23.58,147.05,146.98,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745992349325,6.7999,147.03,146.98,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1745992349925,6.7999,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745992351221,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745992361629,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992361835,23.58,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992362428,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992363735,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745992364236,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745992367940,6.8001,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745992369042,6.8006,147.01,146.98,5.33433378]
["bitfinex-derivatives","SOLF0:USTF0",1745992370342,6.8006,147.01,146.98,12.13583378]
["bitfinex-derivatives","SOLF0:USTF0",1745992370534,6.8002,147.02,146.98,5.33433378]
["bitfinex-derivatives","SOLF0:USTF0",1745992371342,6.7998,147.03,146.98,5.33433378]
["bitfinex-derivatives","SOLF0:USTF0",1745992372247,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745992373747,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992374046,3.35733378,147.07,147.0,3.35733378]
["bitfinex-derivatives","SOLF0:USTF0",1745992375250,6.7989,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745992376746,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992378047,6.7983,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745992378850,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745992380461,3.35733378,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992380462,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992380759,23.58,147.08,147.02,3.35733378]
["bitfinex-derivatives","SOLF0:USTF0",1745992380960,23.58,147.08,147.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745992381158,6.7982,147.06,147.03,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745992383865,3.35733378,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992384361,6.7978,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992384964,6.7984,147.06,147.03,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1745992385167,6.7984,147.06,147.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745992386265,6.7984,147.06,147.03,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1745992387167,6.7988,147.05,147.03,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745992387363,13.5847,147.19,147.04,3.35733378]
["bitfinex-derivatives","SOLF0:USTF0",1745992387670,3.35733378,147.15,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745992387862,6.795,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745992388463,6.795,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745992389269,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745992396877,23.58,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745992397676,23.58,147.16,147.09,30.3764]
["bitfinex-derivatives","SOLF0:USTF0",1745992397975,23.58,147.16,147.06,25.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745992398171,6.7959,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745992401774,6.7959,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745992401976,6.796,147.11,147.06,25.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745992402884,6.7965,147.1,147.06,25.5647]
["bitfinex-derivatives","SOLF0:USTF0",1745992403078,6.7965,147.1,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992403479,6.7965,147.1,147.06,30.3779]
["bitfinex-derivatives","SOLF0:USTF0",1745992404983,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745992405786,23.58,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745992405982,23.58,147.16,147.06,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992406185,23.58,147.16,147.07,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745992406385,6.7949,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745992407680,6.7949,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745992407875,23.58,147.16,147.08,7.17823363]
["bitfinex-derivatives","SOLF0:USTF0",1745992408079,23.58,147.16,147.08,9.21973363]
["bitfinex-derivatives","SOLF0:USTF0",1745992408387,30.3739,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992408682,30.3739,147.16,147.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992408683,6.7939,147.16,147.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992408884,28.81873363,147.19,147.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992409083,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992409284,28.81873363,147.19,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992409682,6.7935,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992410987,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992411386,543.71873363,147.22,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992411588,23.58,147.19,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992412287,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992412887,6.793,147.18,147.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992413287,6.793,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992418692,6.793,147.18,147.1,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745992418693,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992420995,23.58,147.19,147.13,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745992420996,30.3724,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745992422795,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745992424398,6.7924,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992424603,6.7927,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992424891,567.27873363,147.22,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992425097,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745992426998,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745992427800,6.7924,147.19,147.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745992427801,23.56,147.22,147.14,28.79873363]
["bitfinex-derivatives","SOLF0:USTF0",1745992427995,23.72,147.25,147.14,28.79873363]
["bitfinex-derivatives","SOLF0:USTF0",1745992428593,6.7911,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745992428798,6.7911,147.22,147.18,30.4924]
["bitfinex-derivatives","SOLF0:USTF0",1745992432595,23.72,147.25,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992433604,6.7916,147.21,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992433799,23.72,147.25,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992433999,6.7904,147.23,147.18,30.4923]
["bitfinex-derivatives","SOLF0:USTF0",1745992434201,6.7904,147.23,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992435103,6.79,147.24,147.18,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992435404,6.79,147.24,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992435703,6.79,147.24,147.19,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745992436106,6.79,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745992436403,6.79,147.24,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992436605,6.79,147.24,147.19,10.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745992437006,6.79,147.24,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992437608,6.7905,147.23,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992437906,6.7905,147.23,147.19,10.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745992438707,6.7905,147.23,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992439207,6.7909,147.22,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992439805,6.7913,147.21,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992440212,23.72,147.25,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992441311,6.7911,147.22,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992453222,6.7913,147.21,147.19,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745992453721,6.7927,147.18,147.15,27.04900986]
["bitfinex-derivatives","SOLF0:USTF0",1745992455421,6.7927,147.18,147.15,33.84290986]
["bitfinex-derivatives","SOLF0:USTF0",1745992455723,3.34900986,147.2,147.15,27.04900986]
["bitfinex-derivatives","SOLF0:USTF0",1745992455924,3.34900986,147.2,147.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992457426,6.7934,147.17,147.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992457623,6.7934,147.17,147.13,8.9276]
["bitfinex-derivatives","SOLF0:USTF0",1745992460730,6.7926,147.19,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992460924,23.7,147.21,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992461223,6.7929,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992461626,6.7929,147.18,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992461824,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745992462025,6.7932,147.17,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992462322,23.7,147.21,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992462624,6.793,147.18,147.13,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745992465034,6.793,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745992467534,6.7924,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745992468129,23.7,147.21,147.01,75.601]
["bitfinex-derivatives","SOLF0:USTF0",1745992468334,5.23598504,147.2,147.08,27.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745992468529,5.23598504,147.2,147.08,25.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745992468729,6.7948,147.14,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745992469132,5.23598504,147.2,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745992469434,6.7952,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745992469933,6.7955,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745992470131,29.11598504,147.17,147.08,34.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745992470532,6.7958,147.12,147.08,34.6249]
["bitfinex-derivatives","SOLF0:USTF0",1745992473736,6.7958,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745992483442,6.7958,147.12,147.08,34.625]
["bitfinex-derivatives","SOLF0:USTF0",1745992483640,6.7958,147.12,147.08,27.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745992485248,6.7958,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745992493950,6.7958,147.12,147.08,31.18062384]
["bitfinex-derivatives","SOLF0:USTF0",1745992493951,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745992496052,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745992498655,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745992507061,6.7951,147.13,147.1,30.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745992507262,587.7154,147.23,147.03,538.0]
["bitfinex-derivatives","SOLF0:USTF0",1745992507459,3.35272384,147.08,147.02,39.39801018]
["bitfinex-derivatives","SOLF0:USTF0",1745992507863,3.35272384,147.08,147.02,46.19771018]
["bitfinex-derivatives","SOLF0:USTF0",1745992508063,3.35272384,147.08,147.02,39.39801018]
["bitfinex-derivatives","SOLF0:USTF0",1745992508364,6.7984,147.06,147.02,22.35801018]
["bitfinex-derivatives","SOLF0:USTF0",1745992509464,6.7984,147.06,147.02,14.33432384]
["bitfinex-derivatives","SOLF0:USTF0",1745992509659,3.35272384,147.1,147.04,3.35272384]
["bitfinex-derivatives","SOLF0:USTF0",1745992510367,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745992512366,6.7973,147.08,147.04,10.15172384]
["bitfinex-derivatives","SOLF0:USTF0",1745992513368,6.7979,147.07,147.04,10.15172384]
["bitfinex-derivatives","SOLF0:USTF0",1745992513571,6.7979,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745992514872,6.7979,147.07,147.03,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745992515671,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992519977,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992520377,23.84,147.11,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992521078,6.7978,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992524984,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992529281,23.84,147.11,147.02,28.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745992529585,5.24261971,147.09,147.02,28.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745992529785,5.24261971,147.09,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745992530687,6.7989,147.05,147.02,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745992531781,6.7989,147.05,147.02,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1745992532886,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992533086,5.24261971,147.09,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992533481,25.8295,147.11,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992533687,6.798,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992534090,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992534490,3.35575016,147.08,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992534688,6.798,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992537890,10.15315016,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745992539391,10.15315016,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992539892,6.7977,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992540193,3.35575016,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992540689,10.15325016,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992541395,10.15325016,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745992543392,3.35575016,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745992543694,3.35575016,147.1,147.04,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992544796,10.15225016,147.1,147.04,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992545500,10.15225016,147.1,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745992546692,6.7972,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745992548594,3.35575016,147.1,147.04,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992548797,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745992551901,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992553105,6.7983,147.06,147.03,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745992554406,6.7979,147.07,147.03,13.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745992555404,23.84,147.11,147.04,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992555702,27.19575016,147.11,147.04,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992557306,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745992558806,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745992559210,3.35575016,147.09,146.96,570.27474534]
["bitfinex-derivatives","SOLF0:USTF0",1745992559407,3.35575016,147.06,146.99,3.35575016]
["bitfinex-derivatives","SOLF0:USTF0",1745992560011,6.799,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745992562506,6.799,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745992562909,6.799,147.05,146.97,35.08438781]
["bitfinex-derivatives","SOLF0:USTF0",1745992563110,6.799,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745992563710,6.7983,147.06,146.97,35.08438781]
["bitfinex-derivatives","SOLF0:USTF0",1745992564010,6.7983,147.06,146.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992564306,6.7977,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745992568216,23.84,147.11,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992568918,2.1467,147.1,147.02,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745992570419,2.1467,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992571018,6.7981,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745992572220,6.7975,147.08,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992572426,2.1467,147.1,147.02,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992572827,6.7974,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992574229,6.797,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745992578533,6.7965,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745992578833,23.84,147.11,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745992579836,23.84,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745992580033,23.84,147.11,147.04,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745992580838,30.6362,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745992581135,23.84,147.11,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992583437,6.7958,147.12,147.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992583837,6.7958,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745992585537,10.14959674,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745992586638,10.14959674,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745992586938,10.14959674,147.12,147.06,3.35379674]
["bitfinex-derivatives","SOLF0:USTF0",1745992587139,10.14959674,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745992589641,10.14959674,147.12,147.06,3.35379674]
["bitfinex-derivatives","SOLF0:USTF0",1745992590642,10.14959674,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745992592040,23.84,147.14,147.06,3.35379674]
["bitfinex-derivatives","SOLF0:USTF0",1745992592235,27.17379674,147.15,147.1,3.35379674]
["bitfinex-derivatives","SOLF0:USTF0",1745992592434,23.82,147.15,147.1,3.35379674]
["bitfinex-derivatives","SOLF0:USTF0",1745992593339,3.35379674,147.17,147.1,7.42509674]
["bitfinex-derivatives","SOLF0:USTF0",1745992593542,6.7934,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992593740,23.82,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992595046,6.7933,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992596143,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992596444,23.82,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992596945,6.7935,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992601248,6.7935,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992601447,6.7928,147.18,147.1,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745992601943,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992604648,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992606680,23.82,147.22,147.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745992606871,5.23653117,147.24,147.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745992607073,6.7922,147.19,147.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745992607371,23.82,147.22,147.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745992607667,23.82,147.22,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745992608154,6.7928,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745992614750,6.7923,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745992617755,6.7923,147.19,147.13,27.17047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992618060,10.14237686,147.2,147.13,27.17047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992619261,10.14237686,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992620659,6.7923,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992622662,10.14237686,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992623164,6.7922,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992627466,3.35047686,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745992627760,3.35047686,147.2,147.15,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992627968,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745992629568,3.35047686,147.2,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992629769,3.35047686,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992631267,6.7934,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992646472,6.7934,147.17,147.13,27.17047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992646473,10.14327686,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992650775,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745992651076,3.35047686,147.18,147.13,27.17047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992652075,10.14337686,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745992664593,3.35047686,147.18,147.12,27.05047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992665590,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992666991,3.35047686,147.18,147.12,27.05047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992667590,10.14327686,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992667790,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745992673598,23.8,147.19,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745992675195,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745992675393,23.8,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745992675996,6.7931,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745992681898,3.35047686,147.18,147.12,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745992682100,3.35047686,147.16,147.1,7.42177686]
["bitfinex-derivatives","SOLF0:USTF0",1745992682502,6.7942,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745992682701,6.7942,147.15,147.1,7.42177686]
["bitfinex-derivatives","SOLF0:USTF0",1745992683906,26.99047686,147.14,147.09,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992684101,3.35047686,147.1,147.06,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992684605,26.99047686,147.1,147.04,55.73474534]
["bitfinex-derivatives","SOLF0:USTF0",1745992684801,3.35047686,147.08,147.04,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745992685703,6.7982,147.07,147.04,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745992685902,3.35047686,147.08,147.04,32.09474534]
["bitfinex-derivatives","SOLF0:USTF0",1745992687001,3.35047686,147.08,147.02,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1745992687002,6.7983,147.06,147.02,10.845]
["bitfinex-derivatives","SOLF0:USTF0",1745992687204,3.35047686,147.08,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992687406,26.99047686,147.1,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992687600,6.7976,147.08,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992688307,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745992689208,6.7982,147.06,147.03,10.14987686]
["bitfinex-derivatives","SOLF0:USTF0",1745992689505,6.7982,147.06,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992689707,6.7982,147.06,147.02,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992690503,6.7987,147.05,147.02,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745992691308,6.7983,147.06,147.02,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745992694613,6.7987,147.05,147.02,10.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745992697308,6.7987,147.05,147.02,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992698812,6.7993,147.04,147.02,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992700412,6.7996,147.03,147.02,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992701515,6.7992,147.04,147.02,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745992701915,6.7992,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745992702117,6.7992,147.04,146.99,26.99047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992702516,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745992702921,27.01047686,147.06,147.01,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992703214,33.80897686,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992704012,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992704218,27.01047686,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992705117,33.80897686,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745992706327,27.01047686,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992706519,23.66,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745992707119,23.66,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992707519,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745992707920,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745992714125,6.7979,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745992714319,10.14797686,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745992715119,10.14797686,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745992715426,10.14797686,147.08,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992715623,10.14797686,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745992720925,10.14797686,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745992722027,3.35047686,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745992722526,33.80697686,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745992722727,27.01047686,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745992723328,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745992728126,33.80687686,147.1,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992729732,33.80687686,147.1,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745992734536,27.01047686,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745992738845,27.01047686,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745992739944,3.35047686,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745992744148,3.35047686,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745992744849,3.35047686,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745992745049,3.35047686,147.1,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992745350,6.7972,147.09,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745992745953,6.7972,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745992751455,10.14697686,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745992752052,3.35047686,147.1,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992752252,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745992753351,6.7979,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992754956,23.64,147.08,147.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745992755754,30.4376,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745992758457,23.64,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745992765862,26.99047686,147.11,147.03,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992766364,6.7964,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745992771063,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745992779472,10.14657686,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745992779673,33.78657686,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745992779875,33.78657686,147.11,147.05,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992780378,33.78657686,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745992780876,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745992785083,33.78657686,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745992786488,26.99047686,147.11,147.05,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992786784,26.99047686,147.11,147.06,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745992786986,26.99047686,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745992788983,26.99047686,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745992791583,26.99047686,147.11,147.06,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745992791584,26.99047686,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745992797793,26.99047686,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745992800997,26.99047686,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745992801296,3.35047686,147.14,147.07,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992801495,96.3805334,147.26,147.07,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992801496,23.62,147.18,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992801689,3.35047686,147.18,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992801987,10.14337686,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992802185,3.35047686,147.16,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992802396,26.97047686,147.16,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992802593,26.97047686,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745992803497,33.76407686,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745992803798,26.97047686,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745992803998,6.7941,147.15,147.09,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992804394,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745992805999,3.35047686,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745992806896,10.14497686,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745992813903,3.35047686,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745992814502,33.76427686,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745992814801,33.76427686,147.16,147.09,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992815800,33.76427686,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992816805,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992820905,33.76427686,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992829409,26.97047686,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745992829609,26.97047686,147.16,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992830008,33.76437686,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992831109,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745992831312,26.97047686,147.16,147.09,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992831809,3.35047686,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745992832310,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745992836411,10.14517686,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745992837912,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745992838110,26.97047686,147.16,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992839409,33.76407686,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745992840112,23.62,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745992841512,23.62,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745992841710,3.35047686,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745992841912,23.62,147.19,147.13,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992842107,23.62,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745992842306,23.62,147.19,147.15,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992843309,23.62,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745992843805,6.7918,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745992851908,3.35047686,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745992851909,10.14187686,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745992852109,10.14187686,147.21,147.15,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992852716,10.14187686,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745992855015,10.14187686,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745992860518,3.35047686,147.23,147.17,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992860919,3.35047686,147.23,147.17,7.50407686]
["bitfinex-derivatives","SOLF0:USTF0",1745992861217,10.14097686,147.23,147.17,7.50407686]
["bitfinex-derivatives","SOLF0:USTF0",1745992861718,6.7909,147.22,147.17,7.50407686]
["bitfinex-derivatives","SOLF0:USTF0",1745992862417,3.35047686,147.23,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992863118,6.7916,147.21,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992863319,3.35047686,147.23,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992864216,6.7919,147.2,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992864409,3.35047686,147.23,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992864918,6.7923,147.19,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992871117,6.7919,147.2,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992872226,6.7919,147.2,147.17,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745992877629,3.35047686,147.21,147.17,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745992877830,3.35047686,147.21,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992878033,26.95047686,147.21,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992878331,6.7925,147.19,147.15,10.14417686]
["bitfinex-derivatives","SOLF0:USTF0",1745992878526,26.95047686,147.21,147.13,25.6456]
["bitfinex-derivatives","SOLF0:USTF0",1745992878732,3.35047686,147.19,147.13,28.99607686]
["bitfinex-derivatives","SOLF0:USTF0",1745992878934,3.35047686,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992879634,6.7931,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992879933,3.35047686,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745992881036,23.6,147.21,147.11,7.47417686]
["bitfinex-derivatives","SOLF0:USTF0",1745992881037,3.35047686,147.17,147.11,7.47417686]
["bitfinex-derivatives","SOLF0:USTF0",1745992881237,26.95047686,147.17,147.11,5.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1745992881638,6.7938,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745992881831,26.95047686,147.17,147.11,5.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1745992883337,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992885440,33.74367686,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992886038,3.35047686,147.19,147.13,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992886239,23.6,147.2,147.14,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745992886743,30.392,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745992887647,6.7922,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745992890645,6.7922,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745992891148,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745992891349,3.35047686,147.19,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992892250,6.7932,147.17,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992896553,6.7928,147.18,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992898655,6.7932,147.17,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992900458,6.7928,147.18,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992908764,6.7933,147.17,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992910463,6.7929,147.18,147.14,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745992910664,3.35047686,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745992911564,10.14287686,147.19,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745992912667,10.14287686,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745992921978,3.35047686,147.17,147.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745992922178,3.35047686,147.17,147.11,5.33777686]
["bitfinex-derivatives","SOLF0:USTF0",1745992922572,6.7939,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992924883,6.7939,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745992925584,3.35047686,147.17,147.11,12.13357686]
["bitfinex-derivatives","SOLF0:USTF0",1745992925776,3.35047686,147.15,147.11,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745992926177,10.14477686,147.15,147.11,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745992926880,10.14477686,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745992928882,10.14477686,147.15,147.11,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1745992929881,10.14477686,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992930182,30.3737,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992930680,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745992937085,23.58,147.16,147.11,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745992938287,30.3736,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992940988,23.58,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992941888,30.3736,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992945091,23.58,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745992947190,23.58,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992947589,10.14377686,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745992949089,26.95047686,147.19,147.12,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992949290,3.35047686,147.21,147.14,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992949492,26.93047686,147.21,147.14,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992950386,6.7923,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992965906,6.7918,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992966805,3.35047686,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992967008,10.14277686,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745992967210,3.35047686,147.19,147.12,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992967509,6.7928,147.18,147.12,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745992969214,6.7928,147.18,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745992970110,6.7932,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992974210,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745992974808,6.7932,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992977913,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745992978313,3.35047686,147.19,147.12,10.14567686]
["bitfinex-derivatives","SOLF0:USTF0",1745992978512,3.35047686,147.17,147.12,10.14567686]
["bitfinex-derivatives","SOLF0:USTF0",1745992979013,3.35047686,147.17,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745992979414,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745992980314,3.35047686,147.17,147.11,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1745992980516,3.35047686,147.15,147.11,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745992980813,6.7948,147.14,147.11,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745992982016,6.7948,147.14,147.11,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745992985721,10.14467686,147.15,147.11,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745992989125,6.7946,147.14,147.11,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745992990826,6.795,147.13,147.11,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745992991223,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745993007035,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745993011238,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745993011634,26.91047686,147.13,147.08,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745993011841,6.7962,147.11,147.08,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745993012039,26.91047686,147.13,147.08,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745993013245,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745993018343,33.70557686,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745993019441,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745993024049,23.56,147.16,147.11,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993024550,30.3536,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745993024750,23.56,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745993026450,30.3537,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745993028850,30.3537,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745993029353,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745993030452,6.7945,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745993032153,10.14457686,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745993045570,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745993045869,3.35047686,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745993046570,3.35047686,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745993047671,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745993048168,3.35047686,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745993048573,6.7948,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745993049969,3.35047686,147.15,147.09,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745993050170,3.35047686,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745993051277,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745993053575,10.14557686,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745993053778,3.35047686,147.13,147.08,27.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745993055468,10.14567686,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745993056280,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745993058579,3.35047686,147.13,147.08,27.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745993058980,3.35047686,147.13,147.08,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745993059182,3.35047686,147.11,147.05,26.91047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993059973,3.35047686,147.11,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745993061080,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993068574,6.7965,147.1,147.04,27.6732]
["bitfinex-derivatives","SOLF0:USTF0",1745993068778,6.7976,147.08,147.04,34.472]
["bitfinex-derivatives","SOLF0:USTF0",1745993068974,6.7976,147.08,147.04,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745993069181,3.35047686,147.09,147.04,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745993069480,10.14747686,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745993069884,3.35047686,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993070083,3.35047686,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993071086,10.14667686,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993072885,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993078891,6.7964,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745993079682,3.35047686,147.11,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993079880,23.56,147.12,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993080080,3.35047686,147.13,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993080280,10.14587686,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745993080890,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745993081088,3.35047686,147.13,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993082091,6.7962,147.11,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993082287,3.35047686,147.13,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993083292,6.7966,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993084389,6.7966,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745993087090,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745993089797,6.7965,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745993097302,6.7965,147.1,147.04,31.00367686]
["bitfinex-derivatives","SOLF0:USTF0",1745993097606,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993098100,3.35047686,147.13,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993098506,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745993099400,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745993099610,10.14547686,147.13,147.08,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993099803,10.14547686,147.13,147.09,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745993101110,10.14547686,147.13,147.09,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745993102203,6.7955,147.12,147.09,10.8958]
["bitfinex-derivatives","SOLF0:USTF0",1745993103009,6.7955,147.12,147.09,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745993104515,3.35047686,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993104809,23.54,147.12,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993105912,6.7962,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993111315,10.14667686,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993112818,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993113215,6.7964,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745993119630,6.7964,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993126434,10.14657686,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993127237,10.14657686,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993127631,3.35047686,147.11,147.06,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993129135,3.35047686,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745993131140,10.14637686,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745993132540,10.14637686,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993132839,6.7964,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745993134844,6.7969,147.09,147.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745993135041,3.35047686,147.09,147.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745993135238,3.35047686,147.09,147.04,7.34367686]
["bitfinex-derivatives","SOLF0:USTF0",1745993136039,3.35047686,147.09,147.04,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745993136243,3.35047686,147.09,147.02,26.89047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993136544,23.54,147.08,147.02,26.89047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993137344,23.54,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745993137745,30.3375,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745993138245,30.3375,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745993142552,30.3375,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745993143055,23.54,147.08,147.02,26.89047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993143256,23.54,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745993147154,23.54,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745993149949,30.3373,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745993155460,30.3373,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745993158463,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745993158962,30.3375,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745993159264,30.3375,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745993160365,6.7978,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745993160564,3.35047686,147.07,147.02,26.89047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993160761,3.35047686,147.07,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745993160964,3.35047686,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993161563,6.7994,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993162161,3.35047686,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993162359,10.15007686,147.03,147.0,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745993162763,3.35047686,147.03,147.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745993164464,3.35047686,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745993165364,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745993166467,6.7993,147.04,147.0,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745993166863,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993167966,10.14927686,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993169669,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993170466,6.7992,147.04,147.0,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745993171969,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745993173664,6.8001,147.02,147.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745993173863,3.35047686,147.03,147.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745993175470,10.15027686,147.03,147.0,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745993178771,6.7998,147.03,147.0,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745993178965,33.68977686,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993179372,33.68977686,147.04,147.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745993179571,6.7996,147.03,147.0,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745993180877,33.68977686,147.04,147.0,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745993187377,6.7997,147.03,147.0,10.8655]
["bitfinex-derivatives","SOLF0:USTF0",1745993187880,6.7997,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745993191286,3.35047686,147.02,146.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745993191783,10.15177686,147.0,146.96,12.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745993194581,3.35047686,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745993199190,10.15067686,147.02,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745993199578,3.35047686,147.02,146.96,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745993199783,3.35047686,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745993200082,6.8005,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745993202693,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745993203898,6.8005,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993212404,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745993214906,3.35047686,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745993218109,3.35047686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993220014,10.15147686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993222112,6.8015,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745993223010,6.8015,146.99,146.95,11.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745993223210,6.8019,146.98,146.95,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745993223411,26.89047686,147.0,146.95,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745993223708,3.35047686,146.98,146.95,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745993225410,10.15267686,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745993236317,3.35047686,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745993236816,3.35047686,146.98,146.95,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745993240518,10.15237686,146.98,146.95,10.9272]
["bitfinex-derivatives","SOLF0:USTF0",1745993250144,6.8024,146.97,146.95,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745993250322,3.35047686,146.98,146.95,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745993250627,10.15257686,146.98,146.95,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745993252527,6.8024,146.97,146.94,30.3436]
["bitfinex-derivatives","SOLF0:USTF0",1745993268237,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745993270141,3.35047686,146.96,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745993270349,10.15337686,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993271683,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993272451,10.15347686,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993273251,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993273551,3.35047686,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993273844,10.15357686,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745993274046,10.15357686,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745993274247,10.15357686,146.96,146.91,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1745993275246,10.15357686,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745993277347,6.8033,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745993277543,3.35047686,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745993277746,10.15357686,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745993280451,6.8033,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745993283953,6.8033,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745993286659,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745993289361,6.8035,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745993293459,6.804,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745993293765,6.804,146.94,146.9,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745993293967,10.15447686,146.94,146.9,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745993295269,10.15447686,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745993297066,10.15447686,146.94,146.9,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745993297067,6.8046,146.93,146.9,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745993303872,6.8047,146.92,146.9,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745993304268,3.35047686,146.94,146.9,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745993304576,3.35047686,146.92,146.9,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745993304773,3.35047686,146.92,146.89,0.24089]
["bitfinex-derivatives","SOLF0:USTF0",1745993304976,6.8051,146.91,146.89,0.24089]
["bitfinex-derivatives","SOLF0:USTF0",1745993305875,6.8051,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745993306370,10.15537686,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745993308676,6.8051,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745993309980,3.35047686,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745993310678,6.8055,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745993313176,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745993316180,6.8055,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745993318279,3.35047686,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745993321686,10.15607686,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745993328187,3.35047686,146.98,146.88,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993328387,3.35047686,146.98,146.92,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993328584,6.8032,146.96,146.92,10.15477686]
["bitfinex-derivatives","SOLF0:USTF0",1745993329590,6.8032,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745993329788,6.8025,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745993331790,3.35047686,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745993332289,3.35047686,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993333587,3.35047686,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745993335491,3.35047686,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993335889,3.35047686,146.96,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993337190,3.35047686,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745993337492,3.35047686,146.96,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993337690,3.35047686,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745993337991,3.35047686,146.98,146.92,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993338591,3.35047686,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745993339894,10.15237686,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745993340095,3.35047686,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745993340790,3.35047686,146.99,146.92,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993341089,26.87047686,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993341686,26.87047686,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745993342594,26.87047686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993346004,33.67157686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993346500,26.87047686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993348007,33.67167686,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745993349001,26.87047686,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993349898,33.67147686,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993350204,30.321,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993350405,33.67147686,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993350903,33.67147686,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745993352803,33.67147686,147.0,146.94,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993352804,33.67147686,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745993353000,10.15147686,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745993356105,3.35047686,146.98,146.92,28.85587686]
["bitfinex-derivatives","SOLF0:USTF0",1745993356709,10.15267686,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745993357209,10.15267686,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745993359013,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745993360413,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745993363519,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745993367815,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745993368016,3.35047686,146.96,146.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745993369019,10.15367686,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745993371219,10.15367686,146.96,146.92,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1745993372822,3.35047686,146.96,146.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745993373425,3.35047686,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745993374022,10.15337686,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745993374223,23.56,146.99,146.92,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993374523,6.8024,146.97,146.92,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993376225,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993376826,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745993377824,10.15307686,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993387728,3.35047686,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993388431,10.15287686,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993392534,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745993393133,3.35047686,146.97,146.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745993393335,10.15317686,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745993396138,3.35047686,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745993402543,10.15287686,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745993402746,10.15287686,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745993404646,3.35047686,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745993404847,3.35047686,146.97,146.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745993405546,10.15307686,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745993405948,3.35047686,146.97,146.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745993406147,6.803,146.96,146.92,30.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745993406944,6.8034,146.95,146.92,30.3243]
["bitfinex-derivatives","SOLF0:USTF0",1745993407447,3.35047686,146.95,146.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1745993407650,6.8038,146.94,146.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1745993409346,6.8043,146.93,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993410552,6.8041,146.94,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993410747,3.35047686,146.95,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993411350,6.8038,146.94,146.91,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1745993411651,3.35047686,146.93,146.89,32.4026]
["bitfinex-derivatives","SOLF0:USTF0",1745993411856,3.35047686,146.93,146.89,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745993412048,10.15477686,146.93,146.89,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745993413353,10.15477686,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745993415354,3.35047686,146.91,146.8,8.03417063]
["bitfinex-derivatives","SOLF0:USTF0",1745993415557,3.35047686,146.81,146.8,8.03417063]
["bitfinex-derivatives","SOLF0:USTF0",1745993415850,3.35047686,146.83,146.8,8.03417063]
["bitfinex-derivatives","SOLF0:USTF0",1745993416056,23.52,146.84,146.8,8.03417063]
["bitfinex-derivatives","SOLF0:USTF0",1745993416256,3.35047686,146.85,146.8,32.13668254]
["bitfinex-derivatives","SOLF0:USTF0",1745993416458,5.02135345,146.84,146.8,32.13668254]
["bitfinex-derivatives","SOLF0:USTF0",1745993416659,5.02135345,146.83,146.81,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993416853,3.35047686,146.87,146.81,12.28647686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417060,5.02191819,146.86,146.83,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417256,1.79391819,146.85,146.83,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417557,6.8064,146.89,146.83,26.87047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417759,3.35047686,146.91,146.85,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417962,1.18468085,147.02,146.87,10.15737686]
["bitfinex-derivatives","SOLF0:USTF0",1745993417963,30.3251,146.92,146.87,10.15737686]
["bitfinex-derivatives","SOLF0:USTF0",1745993418261,3.35047686,146.91,146.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993418450,6.8068,146.88,146.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993418963,10.15657686,146.89,146.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993419163,6.8061,146.89,146.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993419362,3.35047686,146.91,146.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745993419562,6.8057,146.9,146.86,25.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745993419861,23.52,146.92,146.86,25.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745993420160,6.8055,146.91,146.86,32.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745993420362,3.35047686,146.93,146.87,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993421361,6.8048,146.92,146.87,3.35047686]
["bitfinex-derivatives","SOLF0:USTF0",1745993422561,3.35047686,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745993423563,3.35047686,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745993424861,3.35047686,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745993425064,3.35047686,146.89,146.86,25.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745993425765,3.35047686,146.89,146.86,32.4534]
["bitfinex-derivatives","SOLF0:USTF0",1745993426366,3.35047686,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745993427566,6.8055,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745993429365,30.3255,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745993433373,23.52,146.91,146.86,25.6464]
["bitfinex-derivatives","SOLF0:USTF0",1745993433978,23.52,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745993434774,5.25625595,146.9,146.74,24.10251191]
["bitfinex-derivatives","SOLF0:USTF0",1745993434979,5.25625595,146.86,146.74,24.10251191]
["bitfinex-derivatives","SOLF0:USTF0",1745993435181,29.34577726,146.85,146.74,26.12671191]
["bitfinex-derivatives","SOLF0:USTF0",1745993435378,4.72577726,146.84,146.74,26.12671191]
["bitfinex-derivatives","SOLF0:USTF0",1745993435579,11.53507726,146.83,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745993435778,24.62,146.85,146.74,26.12671191]
["bitfinex-derivatives","SOLF0:USTF0",1745993435978,4.72019982,146.84,146.76,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745993436279,24.62,146.85,146.76,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745993436479,6.809,146.83,146.77,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745993437179,24.62,146.85,146.77,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745993437378,4.71751954,146.84,146.77,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745993437575,4.71751954,146.84,146.77,26.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745993437775,6.8094,146.82,146.77,33.4244]
["bitfinex-derivatives","SOLF0:USTF0",1745993441085,29.87625595,146.86,146.77,26.6129]
["bitfinex-derivatives","SOLF0:USTF0",1745993441278,24.62,146.86,146.77,31.86915595]
["bitfinex-derivatives","SOLF0:USTF0",1745993441482,6.8081,146.85,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745993441984,31.4276,146.86,146.77,31.86915595]
["bitfinex-derivatives","SOLF0:USTF0",1745993443089,31.4276,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745993446891,6.8076,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745993447293,6.8071,146.87,146.81,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993447482,6.8071,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745993452694,6.8071,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745993452897,6.8071,146.87,146.82,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745993453998,6.8071,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745993454600,6.8071,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745993455098,6.8067,146.88,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745993457097,3.9557,146.96,146.82,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745993457098,1.18510446,146.97,146.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993457300,4.7287112,147.01,146.92,5.25625595]
["bitfinex-derivatives","SOLF0:USTF0",1745993457501,2.0573,147.05,146.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993457699,4.72735141,147.04,146.96,5.25625595]
["bitfinex-derivatives","SOLF0:USTF0",1745993457900,4.6033032,147.03,146.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993458103,2.0573,147.05,146.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993458303,6.66119335,147.05,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745993458503,2.0573,147.05,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745993459003,2.0573,147.05,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745993459203,2.0573,147.05,147.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993460399,2.0573,147.05,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993460900,6.7993,147.04,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993461407,8.8561,147.05,147.0,31.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745993461706,8.8561,147.05,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993462909,2.0573,147.05,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993464308,2.0573,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745993465409,8.856,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745993465604,2.0573,147.05,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993466610,6.7996,147.03,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993467111,6.7993,147.04,147.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745993467305,6.7993,147.04,147.0,31.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745993468610,5.25625595,147.18,147.03,5.25625595]
["bitfinex-derivatives","SOLF0:USTF0",1745993468813,5.25625595,147.18,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993468814,6.1166,147.15,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993469014,6.1166,147.15,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745993469316,30.7966,147.15,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993469511,6.7953,147.13,147.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993471216,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745993471419,36.05285595,147.15,147.01,540.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745993471620,39.18336766,147.15,147.02,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993472318,6.7962,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745993474812,6.7962,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993476519,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993477214,6.7959,147.11,147.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993477923,6.7955,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993478419,39.18336766,147.15,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993479416,6.7957,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745993479721,30.7966,147.15,147.06,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993481222,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745993481720,20.44,147.2,147.02,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745993481721,53.48676766,147.25,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993481924,3.9547,147.19,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745993482324,6.7928,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745993484825,6.7928,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745993485027,3.9547,147.19,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993487024,3.9547,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745993488022,10.7469,147.19,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993489225,10.7469,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745993491925,3.9547,147.19,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993492633,6.7934,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745993492925,3.9547,147.19,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993493130,6.7929,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745993493832,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745993496533,6.7929,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745993497229,6.7932,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745993497434,3.9547,147.19,147.11,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745993498029,6.7945,147.15,147.11,31.4558]
["bitfinex-derivatives","SOLF0:USTF0",1745993499236,6.7945,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745993505042,6.7946,147.14,147.08,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745993505437,6.7946,147.14,147.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745993505637,6.7942,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745993511746,29.89597322,147.2,147.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745993511947,29.89597322,147.2,147.09,30.03597322]
["bitfinex-derivatives","SOLF0:USTF0",1745993512349,24.66,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993512550,30.03597322,147.23,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993513158,6.7922,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993513454,30.03597322,147.23,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745993514148,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745993518851,6.7917,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993519155,24.8,147.23,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993520051,6.7913,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993520257,24.8,147.23,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993520854,6.7922,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993523854,6.7922,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745993525255,24.8,147.23,147.15,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745993525459,24.8,147.23,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745993526963,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745993527658,6.7916,147.21,147.18,31.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745993530463,6.7916,147.21,147.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993531867,6.7911,147.22,147.18,31.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745993533366,6.7905,147.23,147.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993533962,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745993534163,6.7901,147.24,147.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993536269,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745993539269,5.23597322,147.28,147.18,29.71597322]
["bitfinex-derivatives","SOLF0:USTF0",1745993539869,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745993540070,28.7682,147.29,147.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993541372,6.7895,147.25,147.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993548178,6.7899,147.24,147.23,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745993548479,28.7682,147.29,147.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745993548979,6.7907,147.23,147.2,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745993555278,6.79,147.24,147.2,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745993555484,6.79,147.24,147.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745993556184,6.79,147.24,147.2,31.2514]
["bitfinex-derivatives","SOLF0:USTF0",1745993557285,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745993558280,28.7682,147.29,147.2,29.69597322]
["bitfinex-derivatives","SOLF0:USTF0",1745993558484,2.1471,147.29,147.21,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1745993558787,8.9348,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745993558982,8.9348,147.29,147.25,31.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745993559183,2.1471,147.29,147.25,31.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745993559378,6.7881,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993560186,6.7881,147.28,147.25,31.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745993560386,6.7881,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993562289,6.7881,147.28,147.25,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745993562889,6.7881,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993564192,6.7881,147.28,147.25,31.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745993564590,6.7881,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993565390,2.1471,147.29,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993566295,6.7881,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993567295,2.1471,147.29,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993568197,2.0646,147.3,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993568386,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993569095,24.22,147.32,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745993569296,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993569697,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745993570792,6.7876,147.29,147.25,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745993571191,24.22,147.32,147.25,31.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745993571394,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993571997,6.7883,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993575307,6.7883,147.28,147.25,31.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745993575509,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993576208,6.7888,147.27,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993576607,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993577508,6.7889,147.27,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993582213,6.7882,147.28,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993582413,24.22,147.32,147.25,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745993582613,24.22,147.32,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745993582808,6.7888,147.27,147.23,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1745993583113,6.7888,147.27,147.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745993583514,6.7888,147.27,147.23,27.54616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993584116,6.7888,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745993590521,6.7888,147.27,147.23,34.33636338]
["bitfinex-derivatives","SOLF0:USTF0",1745993590816,6.7888,147.27,147.23,27.54616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993591023,3.34616338,147.25,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993591723,6.7904,147.23,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993593221,6.7901,147.24,147.2,30.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745993595720,3.34616338,147.25,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993596118,6.7906,147.23,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993602132,6.7906,147.23,147.2,30.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745993608341,6.7908,147.22,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993609041,3.34616338,147.25,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993609245,3.34616338,147.25,147.2,30.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745993609246,6.7905,147.23,147.2,30.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745993610349,6.7905,147.23,147.2,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745993616651,6.7905,147.23,147.2,30.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745993625946,6.7901,147.24,147.2,30.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745993628756,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745993635062,3.34616338,147.27,147.2,27.38616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993635255,24.04,147.28,147.22,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993635462,3.34616338,147.29,147.22,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993636461,3.34616338,147.29,147.24,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993636663,3.34616338,147.29,147.24,27.22616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993637461,3.34616338,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745993637964,10.13386338,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745993639966,3.34616338,147.29,147.24,27.22616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993641567,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745993647570,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745993649272,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745993649474,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745993650174,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745993651571,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745993658879,10.13306338,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745993659278,10.13306338,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745993659573,3.34616338,147.31,147.24,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993659879,3.34616338,147.31,147.26,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993660178,3.34616338,147.31,147.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993660378,3.34616338,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993660874,6.7865,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993661375,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993662977,6.7869,147.31,147.27,30.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745993663280,6.7869,147.31,147.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993663780,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993664475,6.7869,147.31,147.27,30.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745993664677,6.7879,147.29,147.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993665081,10.13406338,147.29,147.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993667178,6.7873,147.3,147.27,30.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745993669781,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993670385,6.7868,147.31,147.27,33.87456338]
["bitfinex-derivatives","SOLF0:USTF0",1745993670683,6.7868,147.31,147.27,27.08616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993670885,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993671186,6.7863,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993672683,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993672887,3.34616338,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993674687,6.7865,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993679689,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993681286,6.7864,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993685296,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745993690298,6.7868,147.31,147.27,33.87446338]
["bitfinex-derivatives","SOLF0:USTF0",1745993690597,6.7871,147.3,147.27,27.08616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993690896,6.7871,147.3,147.27,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993692298,6.7871,147.3,147.27,30.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745993695303,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993695499,4.0056,147.36,147.27,27.08616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993695708,4.0056,147.36,147.29,3.34616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993695899,5.32896338,147.37,147.31,10.13286338]
["bitfinex-derivatives","SOLF0:USTF0",1745993696095,5.32896338,147.37,147.31,33.83286338]
["bitfinex-derivatives","SOLF0:USTF0",1745993696299,6.785,147.35,147.31,33.83286338]
["bitfinex-derivatives","SOLF0:USTF0",1745993696802,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745993698603,6.7845,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745993699204,6.784,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745993700604,3.34616338,147.36,147.31,27.04616338]
["bitfinex-derivatives","SOLF0:USTF0",1745993700806,3.34616338,147.32,147.22,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1745993701102,6.0684,147.35,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745993701504,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745993702007,23.7,147.32,147.22,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1745993702402,6.7888,147.27,147.22,568.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745993702806,6.7888,147.27,147.22,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1745993703699,6.7888,147.27,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745993703903,6.7882,147.28,147.22,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1745993704206,23.7,147.32,147.22,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1745993705005,6.7872,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745993706205,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745993706905,6.7867,147.31,147.22,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1745993708307,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993710606,6.7867,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745993715905,6.7867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745993719111,30.4864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745993720013,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745993723121,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745993728924,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745993731226,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745993732423,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745993733822,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745993746939,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745993756337,23.78,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745993756537,23.78,147.35,147.28,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745993756938,6.7846,147.36,147.28,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745993757439,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745993761738,23.7,147.38,147.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993762043,23.7,147.38,147.28,29.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745993762443,23.7,147.38,147.28,25.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745993763040,6.7862,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745993763246,23.7,147.38,147.28,25.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745993763545,6.7856,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745993766247,23.7,147.38,147.28,25.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745993766647,23.7,147.38,147.29,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745993767045,561.22,147.41,147.29,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745993767344,23.7,147.41,147.29,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745993767750,6.7828,147.4,147.29,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745993768448,6.7828,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745993768848,6.7828,147.4,147.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993770249,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745993772154,30.4822,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745993772652,30.4822,147.41,147.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993773052,6.0715,147.43,147.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993773248,4.0098,147.43,147.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745993773453,23.7,147.44,147.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745993773454,30.481,147.44,147.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745993774454,6.781,147.44,147.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745993774755,6.7803,147.45,147.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745993775553,6.7798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993776855,30.4796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993777955,6.7796,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993778857,6.7798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993782456,6.7795,147.47,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993782657,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993783358,6.7799,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993783861,6.7803,147.45,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993784758,6.7803,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745993785057,6.7799,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993785258,6.7799,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993785458,6.7802,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993785861,23.7,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993786260,23.7,147.47,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993786559,23.7,147.47,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745993786761,6.7798,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993787564,6.7798,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993788660,6.7802,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993788960,6.7802,147.45,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993789667,6.7799,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745993791063,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993791257,23.7,147.47,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993792064,6.7799,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993792263,6.7799,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993792964,30.4794,147.47,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993793163,23.7,147.47,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993793668,6.7799,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993794665,30.4794,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993795263,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993795462,6.7798,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745993795663,6.7798,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993796965,30.4795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993798068,6.7802,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745993798368,6.7802,147.46,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993799574,23.7,147.47,147.4,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993799761,23.7,147.47,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993799966,1.9369,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993800273,6.7809,147.44,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745993802079,6.7812,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745993803376,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993803578,6.7808,147.44,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993804179,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745993804378,6.7804,147.45,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993804579,23.7,147.47,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993806069,6.1274,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993807482,6.1274,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745993807679,6.1274,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993808077,6.7816,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745993808681,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993809584,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993812886,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993815187,6.7803,147.45,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993816686,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745993817282,6.7811,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993817985,6.7811,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993818187,6.7811,147.43,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993818789,6.7811,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993819386,6.7817,147.42,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993819590,6.1274,147.46,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745993819889,6.1274,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993820089,6.7816,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745993820291,6.1274,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993820486,6.7799,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745993820690,6.7799,147.46,147.37,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745993820691,6.7799,147.46,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993821487,29.7598,147.5,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993821692,6.0798,147.5,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993821892,23.68,147.53,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993822091,23.68,147.53,147.42,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745993822793,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745993823493,6.7776,147.51,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745993824193,6.7776,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745993824996,6.7773,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745993825297,6.7773,147.52,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993825693,6.7773,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745993828701,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745993828996,30.4567,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745993829300,23.68,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745993830394,6.1428,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745993830395,29.8228,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745993830992,23.68,147.56,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993831195,29.8796,147.61,147.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993831401,23.68,147.6,147.5,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745993831600,23.68,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745993832103,6.7746,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745993832302,23.68,147.6,147.39,899.1]
["bitfinex-derivatives","SOLF0:USTF0",1745993832502,23.68,147.6,147.44,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745993832802,23.68,147.6,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993833199,24.86000102,147.6,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993833600,6.7775,147.51,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745993834603,6.7775,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745993835006,6.7775,147.51,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993835706,6.7775,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745993836004,6.778,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745993837506,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745993838508,6.7791,147.48,147.45,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1745993838713,23.68,147.54,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993839004,6.0895,147.53,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993839708,6.7791,147.48,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993842308,6.7791,147.48,147.45,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745993845410,6.7785,147.49,147.45,30.4601]
["bitfinex-derivatives","SOLF0:USTF0",1745993845912,6.7776,147.51,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993846115,6.0895,147.53,147.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993846914,6.0895,147.53,147.33,8.0194782]
["bitfinex-derivatives","SOLF0:USTF0",1745993847111,42.00629035,147.52,147.33,37.8302782]
["bitfinex-derivatives","SOLF0:USTF0",1745993847317,1.24629035,147.51,147.33,37.8302782]
["bitfinex-derivatives","SOLF0:USTF0",1745993847512,560.58,147.5,147.33,37.8302782]
["bitfinex-derivatives","SOLF0:USTF0",1745993847816,580.96,147.5,147.33,37.8302782]
["bitfinex-derivatives","SOLF0:USTF0",1745993848109,1.24650606,147.49,147.33,35.7193782]
["bitfinex-derivatives","SOLF0:USTF0",1745993848313,1.24650606,147.49,147.33,8.0194782]
["bitfinex-derivatives","SOLF0:USTF0",1745993848513,6.7847,147.36,147.33,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745993848714,23.72,147.38,147.33,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745993849514,6.7849,147.35,147.33,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745993850717,23.72,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745993852016,23.72,147.38,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745993852417,6.7839,147.37,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745993852618,6.7839,147.37,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745993853721,6.2768,147.45,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745993854020,23.74,147.44,147.3,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745993854221,6.783,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745993856622,1.18100215,147.48,147.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993856923,23.74,147.47,147.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745993857121,23.74,147.47,147.36,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1745993857524,6.7808,147.44,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993857718,6.7808,147.44,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993857922,23.74,147.47,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993858223,6.7807,147.44,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993858625,6.7807,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993859224,23.74,147.47,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745993859225,6.7804,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745993861027,23.74,147.47,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993861223,23.74,147.48,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993861725,23.74,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745993861926,23.74,147.48,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993862627,23.74,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745993864726,30.519,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745993864929,23.74,147.48,147.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993865632,23.74,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745993867129,30.5192,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993867332,23.74,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993867532,23.74,147.48,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993868233,23.74,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745993869134,30.5189,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745993869437,23.74,147.48,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993869828,6.7794,147.47,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993870032,6.7794,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745993870936,30.519,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745993872633,23.74,147.48,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993873340,23.74,147.51,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993873542,23.74,147.51,147.43,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745993874142,30.5176,147.51,147.43,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745993874545,23.74,147.51,147.43,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745993875344,6.7791,147.48,147.43,12.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745993875639,23.74,147.51,147.43,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745993876339,6.7793,147.47,147.43,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745993876542,23.74,147.51,147.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745993876742,23.74,147.51,147.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993877344,23.74,147.51,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745993877839,23.74,147.51,147.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993878544,23.74,147.51,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745993879646,23.74,147.5,147.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993880142,30.5181,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745993880346,23.74,147.5,147.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993880538,23.74,147.5,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993882047,30.5181,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745993882347,23.74,147.5,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993883047,6.7786,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745993883347,23.74,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745993884148,6.7789,147.48,147.44,30.5205]
["bitfinex-derivatives","SOLF0:USTF0",1745993884449,23.74,147.5,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993884746,6.7791,147.48,147.44,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745993887848,6.7794,147.47,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993888053,23.74,147.5,147.44,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993888644,6.7797,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993889152,6.7792,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993889349,23.74,147.5,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993889751,23.74,147.5,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993891149,6.7789,147.48,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993892855,6.7795,147.47,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993893259,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745993893556,6.7799,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745993895260,6.7802,147.45,147.41,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745993895456,23.74,147.5,147.41,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1745993895658,4.1306,147.49,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993896161,6.7801,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993897066,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993897260,6.7802,147.45,147.41,30.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745993897769,6.7802,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745993898970,6.7807,147.44,147.41,30.5219]
["bitfinex-derivatives","SOLF0:USTF0",1745993900366,6.7807,147.44,147.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745993900567,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993901167,6.7812,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993901465,6.7812,147.43,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993902168,6.7812,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993903969,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993906565,6.7812,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993906974,6.7816,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993907172,23.68,147.46,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745993907363,6.781,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993907566,23.68,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993908170,6.7811,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993908473,23.68,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993908673,6.781,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745993908976,23.68,147.46,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993909273,6.7804,147.45,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993909569,6.7804,147.45,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745993909875,6.7804,147.45,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993910068,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993910374,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993912570,30.4602,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993912775,30.4602,147.46,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993913372,27.8106,147.49,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993913567,23.68,147.49,147.38,25.6388]
["bitfinex-derivatives","SOLF0:USTF0",1745993913972,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745993914171,23.68,147.49,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993914379,30.4588,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745993914571,23.68,147.49,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993914870,562.7547,147.52,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993916276,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745993917877,6.7791,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993918776,6.7793,147.47,147.43,30.461]
["bitfinex-derivatives","SOLF0:USTF0",1745993918977,27.756,147.52,147.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993919181,27.756,147.52,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993919478,6.7808,147.44,147.4,30.4621]
["bitfinex-derivatives","SOLF0:USTF0",1745993919678,23.68,147.48,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993919874,3.9379,147.47,147.37,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745993920070,1.9536,147.46,147.37,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745993920469,1.9536,147.46,147.37,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745993920678,1.9536,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745993920877,1.9536,147.46,147.37,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745993921279,6.7808,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745993923580,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745993924282,6.7804,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745993924776,3.9379,147.47,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745993925078,6.7805,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745993926781,6.7807,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745993930190,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993930380,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993933584,6.7804,147.45,147.37,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745993933784,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993935289,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993935689,3.9379,147.47,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993936394,6.7801,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993938991,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993939901,6.7802,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745993942302,6.7802,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993942697,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745993947402,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993948104,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993948305,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993949103,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993950810,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993953111,8.7713,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993953510,23.68,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745993953713,30.4592,147.48,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993954913,30.4592,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745993956111,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745993959215,30.459,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745993960515,30.459,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993961616,23.68,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745993961816,23.68,147.48,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993962319,23.68,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745993965417,6.7781,147.5,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993965617,27.8197,147.51,147.4,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993966112,6.778,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745993973132,6.7784,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745993973430,27.8197,147.51,147.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993973727,6.7795,147.47,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993973928,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745993977325,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993980734,6.7795,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993981630,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745993983033,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745993985835,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993986534,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745993986737,1.9665,147.5,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993987137,23.68,147.49,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993988238,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745993989538,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993990538,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993990739,6.7803,147.45,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993992237,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745993992739,6.7803,147.45,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993992937,6.7803,147.45,147.41,30.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745993993141,23.68,147.45,147.37,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745993993342,23.68,147.45,147.37,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745993994037,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993995844,6.7795,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993996141,23.68,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993997338,6.7797,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993997543,23.68,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993997743,23.68,147.48,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993998043,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745993998744,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993998945,6.7794,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993999744,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745993999944,6.7799,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745994003148,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745994004050,6.778,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745994004346,27.8197,147.51,147.42,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745994004947,6.7784,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745994006049,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745994006246,27.8197,147.51,147.42,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745994006448,1.9878,147.5,147.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745994006748,23.68,147.49,147.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745994007046,23.68,147.49,147.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994007249,6.7794,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745994008248,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745994008447,23.68,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745994009848,6.7803,147.45,147.41,30.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745994010049,23.68,147.45,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994010348,6.781,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994012055,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745994013149,30.4604,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745994014554,6.7813,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994027672,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994029068,6.7808,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745994029272,23.68,147.45,147.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994029773,6.7817,147.42,147.38,30.4631]
["bitfinex-derivatives","SOLF0:USTF0",1745994029972,23.68,147.45,147.36,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745994030174,5.9128,147.44,147.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994030472,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745994031474,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745994031671,6.7823,147.41,147.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994032068,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745994033176,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745994034169,6.7823,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745994036174,5.9128,147.44,147.35,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994036571,5.9128,147.44,147.32,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745994037382,6.7835,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745994037580,23.68,147.4,147.32,30.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745994037976,23.68,147.4,147.32,27.9265]
["bitfinex-derivatives","SOLF0:USTF0",1745994038186,2.1057,147.39,147.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994038378,6.3153,147.39,147.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994038579,6.3153,147.39,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994038983,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745994039783,6.3153,147.39,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994039984,23.68,147.38,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994040585,23.68,147.38,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994042385,23.68,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994044185,6.7851,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994044687,23.68,147.38,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994045785,30.4638,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745994047188,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745994050691,23.68,147.38,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994051287,23.68,147.38,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745994051794,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745994052595,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994053596,6.7855,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994054596,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994055898,6.7854,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994057000,23.68,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994057803,6.7851,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994058198,23.68,147.38,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994058802,23.68,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994059200,6.7848,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994061203,6.7848,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994061810,6.7845,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994062015,23.68,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745994062310,30.4636,147.38,147.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994062711,30.4636,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745994063011,6.7839,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745994063606,30.4636,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745994063816,23.68,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994064109,2.1057,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994065312,2.1057,147.39,147.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994065814,6.7846,147.36,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994068717,6.785,147.35,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994071912,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745994072113,6.7845,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745994072714,23.68,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745994072923,23.68,147.4,147.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994073418,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745994073717,23.68,147.4,147.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994073917,6.7842,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745994076512,23.68,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745994076717,6.7845,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994077518,6.7841,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745994080924,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745994081124,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745994081318,23.68,147.38,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745994082022,6.7846,147.36,147.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994084721,23.68,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745994085325,6.7846,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745994087928,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745994094932,6.7846,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745994095331,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745994095527,23.68,147.38,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994095829,6.7852,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994096232,6.7852,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745994097232,6.7852,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994099032,6.7854,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994099833,6.785,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994102735,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745994103535,6.7853,147.34,147.3,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1745994105036,6.7853,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745994106138,6.7853,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994106646,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994110044,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745994110844,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994117556,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745994120052,6.785,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745994120250,23.68,147.36,147.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994121251,30.4646,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745994121454,23.68,147.36,147.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994121653,23.68,147.4,147.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994121846,6.7833,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745994122553,6.7839,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745994123253,6.7839,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745994123752,6.784,147.37,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994124150,6.7836,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745994126551,6.7831,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994129054,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994129556,23.68,147.4,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994129863,6.7841,147.37,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994130053,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745994136154,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994141262,6.7839,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745994143668,6.7836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745994144470,6.784,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745994145070,6.7836,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745994146270,23.68,147.4,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994146464,23.66,147.43,147.33,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994146665,23.66,147.43,147.34,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1745994146869,30.4412,147.43,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994149172,30.4412,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745994154276,30.4412,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745994158978,23.66,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745994159379,23.66,147.46,147.37,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994159579,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745994160181,23.66,147.49,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994160983,30.4388,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994161185,23.66,147.49,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994161674,6.7792,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745994162582,6.7792,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994162783,23.66,147.49,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994163282,23.66,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745994163584,4.0149,147.5,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745994164285,6.7786,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745994172789,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994179993,10.793,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994182193,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994182894,6.7784,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994186996,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994187195,4.0149,147.5,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994187997,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994188493,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994191397,6.7789,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745994191701,6.7789,147.48,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994192103,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994193704,6.7791,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745994195605,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994195799,4.0149,147.5,147.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994196208,10.793,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994197701,4.0149,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994201810,10.7928,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994205518,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994208025,30.4171,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745994210724,6.7775,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745994210921,23.64,147.52,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994211323,6.7792,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745994211519,30.3992,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745994212023,23.62,147.48,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994213227,23.62,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745994213626,30.3989,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745994214227,30.3989,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994217227,23.62,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994224030,30.3989,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994224431,23.62,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994224732,30.399,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994225934,30.399,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994228132,23.62,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994228336,23.62,147.51,147.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994228533,23.62,147.51,147.42,27.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745994228933,6.7781,147.5,147.42,27.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745994229333,6.7781,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745994229632,6.7781,147.5,147.42,27.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745994231241,6.7781,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994231739,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994234840,6.778,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994235736,6.7785,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994236031,23.62,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994237244,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994237847,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994238846,23.62,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994238847,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994241045,23.62,147.51,147.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994241046,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994241747,6.7785,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994241947,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994248052,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745994249553,6.779,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745994249944,6.779,147.48,147.43,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994250553,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745994260950,23.62,147.51,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745994261160,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745994263758,6.7789,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745994263958,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745994264161,23.62,147.51,147.42,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745994264356,2.0691,147.5,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994264556,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994269964,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994270561,6.7803,147.45,147.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994271158,6.7803,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745994271664,6.7808,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745994271859,23.6,147.47,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994273266,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745994275366,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745994275667,6.781,147.44,147.37,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994275868,6.781,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745994276164,6.7803,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745994276369,23.6,147.47,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745994276768,6.7813,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745994277268,6.7813,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745994281081,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745994282082,6.7817,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745994289383,23.6,147.47,147.37,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1745994289783,6.7825,147.41,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745994293590,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745994293890,23.62,147.42,147.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745994294090,23.62,147.42,147.35,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745994294291,6.7835,147.38,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994294988,23.62,147.42,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994295581,6.7827,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745994296491,6.7827,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745994298593,6.7827,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745994301794,6.7832,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745994302898,6.7827,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745994303094,23.62,147.42,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994303701,6.7825,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745994308809,6.7823,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745994314612,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745994314813,23.62,147.42,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994315121,6.7832,147.39,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994315312,6.7832,147.39,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745994317522,6.7827,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745994318925,23.62,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745994319924,23.62,147.42,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994320719,6.7822,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745994322628,23.62,147.42,147.34,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745994322819,23.62,147.42,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994323328,23.62,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745994323726,23.62,147.42,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994325229,23.62,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994325630,23.62,147.42,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994327131,23.62,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745994327332,23.62,147.42,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994328235,23.62,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994329933,23.62,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745994332138,6.7812,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745994332535,6.7812,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994333130,6.7812,147.43,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745994333338,6.7812,147.43,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994333836,6.7812,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745994334135,30.3807,147.45,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994334735,23.6,147.45,147.35,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745994335535,6.7814,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994336239,6.7808,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745994337538,30.3804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745994337835,23.6,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745994338837,23.6,147.48,147.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994339539,6.7799,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745994339838,23.6,147.48,147.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994340134,4.0753,147.49,147.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994340337,2.0691,147.5,147.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994340539,2.0691,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994341035,8.8474,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994341239,2.0691,147.5,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994341739,6.7791,147.48,147.44,30.3803]
["bitfinex-derivatives","SOLF0:USTF0",1745994342740,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994342939,6.7785,147.49,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994343240,2.0691,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994343538,8.8472,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745994343739,8.8472,147.5,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994345342,8.8472,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745994347848,8.8472,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994348749,8.8472,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745994348951,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745994349651,6.7784,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994351052,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994351244,2.0691,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994351444,6.7785,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994351650,2.0691,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994352953,8.8474,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994353654,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994361361,23.6,147.52,147.44,30.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745994361658,23.6,147.52,147.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745994362858,23.6,147.52,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994363859,6.7787,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994365659,6.7788,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994366761,6.7793,147.47,147.44,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745994366962,6.7793,147.47,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745994367860,6.7793,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745994371164,6.78,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745994382674,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745994382968,23.58,147.48,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745994384075,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745994384574,6.78,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745994385575,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745994388575,6.78,147.46,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745994388775,23.58,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994389579,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994389778,23.58,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994390178,6.7797,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994390985,6.7797,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745994394386,30.359,147.48,147.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745994394688,6.779,147.48,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994394987,6.7786,147.49,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994396187,23.58,147.51,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994396188,6.779,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994397985,6.7794,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994400192,6.7789,147.48,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994401791,6.7794,147.47,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745994404993,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745994405291,23.58,147.51,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994405691,6.7796,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745994406094,6.7796,147.47,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994406288,6.7796,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745994407592,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994410597,6.779,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745994414803,6.779,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745994416406,23.58,147.51,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994417304,6.7783,147.5,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994418306,6.7783,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745994418805,6.7784,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745994419305,23.58,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745994419507,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745994420306,6.7782,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745994420707,6.7782,147.5,147.42,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745994421411,6.7782,147.5,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994426015,6.7784,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745994436013,1.9606,147.54,147.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994436215,25.5206,147.54,147.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994436911,6.7768,147.53,147.44,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994438418,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745994438917,6.777,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745994439418,6.7775,147.51,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745994441217,6.7772,147.52,147.48,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745994441415,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745994441721,23.56,147.54,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994442019,30.3362,147.54,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994442211,30.3362,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745994442719,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745994443017,6.7758,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745994444025,6.7754,147.56,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994444223,23.56,147.57,147.48,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994444517,23.56,147.57,147.49,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745994445421,6.7754,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745994449024,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745994449820,2.1046,147.59,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994450323,6.7757,147.55,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994453025,2.1046,147.59,147.52,30.3369]
["bitfinex-derivatives","SOLF0:USTF0",1745994453225,2.1046,147.59,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994453530,6.775,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745994453926,2.1046,147.59,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994454427,6.775,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745994454829,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745994455029,6.7752,147.56,147.52,30.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745994457131,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745994459034,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745994460334,6.7749,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745994461135,6.7749,147.57,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994461733,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994463529,6.7749,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745994463730,6.7749,147.57,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994464637,6.7744,147.58,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994465535,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745994470742,4.127,147.6,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994470935,23.54,147.62,147.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745994471241,6.7736,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745994472937,6.72377185,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745994478842,6.773,147.61,147.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745994479344,6.7725,147.62,147.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745994479544,6.2007,147.64,147.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745994480243,6.2007,147.64,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745994480944,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745994481140,160.9138244,147.78,147.58,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1745994481347,26.18194725,147.74,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994481543,6.7675,147.73,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994481845,26.18194725,147.74,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994482046,32.94884725,147.74,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994482547,26.18194725,147.74,147.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994482744,6.7675,147.73,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745994483044,6.7675,147.73,147.67,30.2897]
["bitfinex-derivatives","SOLF0:USTF0",1745994483243,26.18194725,147.74,147.68,13.7760449]
["bitfinex-derivatives","SOLF0:USTF0",1745994483443,26.18194725,147.74,147.69,7.0064449]
["bitfinex-derivatives","SOLF0:USTF0",1745994483849,6.7675,147.73,147.69,7.0064449]
["bitfinex-derivatives","SOLF0:USTF0",1745994484048,6.7675,147.73,147.7,7.0064449]
["bitfinex-derivatives","SOLF0:USTF0",1745994484449,6.7678,147.72,147.71,7.0064449]
["bitfinex-derivatives","SOLF0:USTF0",1745994484649,26.18194725,147.74,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994485449,6.769,147.7,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994485749,6.769,147.7,147.68,6.99055617]
["bitfinex-derivatives","SOLF0:USTF0",1745994485949,6.769,147.7,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994486747,6.769,147.7,147.68,6.98613889]
["bitfinex-derivatives","SOLF0:USTF0",1745994486949,6.769,147.7,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994487944,6.7693,147.69,147.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994488345,6.7693,147.69,147.64,30.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745994488544,6.7693,147.69,147.65,6.97963292]
["bitfinex-derivatives","SOLF0:USTF0",1745994488744,6.7693,147.69,147.66,6.97963292]
["bitfinex-derivatives","SOLF0:USTF0",1745994489145,23.52,147.72,147.66,6.97963292]
["bitfinex-derivatives","SOLF0:USTF0",1745994489344,23.52,147.72,147.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994489648,6.7692,147.69,147.64,30.2911]
["bitfinex-derivatives","SOLF0:USTF0",1745994489846,23.52,147.72,147.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994490149,23.52,147.72,147.65,6.97849204]
["bitfinex-derivatives","SOLF0:USTF0",1745994490550,23.52,147.72,147.61,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745994490945,23.52,147.72,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994491146,23.52,147.72,147.62,6.98110951]
["bitfinex-derivatives","SOLF0:USTF0",1745994491646,23.52,147.72,147.63,6.98110951]
["bitfinex-derivatives","SOLF0:USTF0",1745994491847,23.52,147.72,147.62,6.98110951]
["bitfinex-derivatives","SOLF0:USTF0",1745994492149,6.7696,147.69,147.63,13.75270951]
["bitfinex-derivatives","SOLF0:USTF0",1745994492349,6.7696,147.69,147.64,6.98110951]
["bitfinex-derivatives","SOLF0:USTF0",1745994492849,6.7696,147.69,147.65,6.98110951]
["bitfinex-derivatives","SOLF0:USTF0",1745994493448,6.7696,147.69,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745994494145,6.7689,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994494650,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994495449,6.7687,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994495651,6.7687,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994496955,30.2879,147.72,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994497246,6.7679,147.72,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994497451,6.7679,147.72,147.66,6.97177956]
["bitfinex-derivatives","SOLF0:USTF0",1745994497855,6.7675,147.73,147.67,13.74147956]
["bitfinex-derivatives","SOLF0:USTF0",1745994498049,6.7675,147.73,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745994498657,6.7675,147.73,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745994499257,2.0778,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745994499653,2.0778,147.74,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994499951,8.8447,147.74,147.66,6.96708776]
["bitfinex-derivatives","SOLF0:USTF0",1745994500148,8.8447,147.74,147.67,6.96708776]
["bitfinex-derivatives","SOLF0:USTF0",1745994500452,8.8447,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745994502955,6.7674,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745994511764,8.8449,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745994517166,8.8449,147.74,147.71,6.98735483]
["bitfinex-derivatives","SOLF0:USTF0",1745994517667,6.7674,147.73,147.71,6.98735483]
["bitfinex-derivatives","SOLF0:USTF0",1745994518069,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745994518865,6.7674,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745994519468,2.0778,147.74,147.7,6.9938194]
["bitfinex-derivatives","SOLF0:USTF0",1745994519964,6.7677,147.73,147.71,6.9938194]
["bitfinex-derivatives","SOLF0:USTF0",1745994520267,2.0778,147.74,147.71,6.9938194]
["bitfinex-derivatives","SOLF0:USTF0",1745994520472,6.7677,147.73,147.71,6.9938194]
["bitfinex-derivatives","SOLF0:USTF0",1745994520665,6.7677,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745994521173,2.0778,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745994521361,2.0778,147.74,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994521561,2.0778,147.74,147.66,7.00578788]
["bitfinex-derivatives","SOLF0:USTF0",1745994521868,6.7692,147.7,147.66,13.77628788]
["bitfinex-derivatives","SOLF0:USTF0",1745994522065,6.7692,147.7,147.67,7.00578788]
["bitfinex-derivatives","SOLF0:USTF0",1745994522970,6.7692,147.7,147.68,7.00578788]
["bitfinex-derivatives","SOLF0:USTF0",1745994523371,6.7692,147.7,147.69,7.00578788]
["bitfinex-derivatives","SOLF0:USTF0",1745994525976,6.7692,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994526175,6.7692,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745994526477,6.7692,147.7,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994526974,6.7692,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745994529177,2.0778,147.74,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994529976,6.77,147.68,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994531482,6.7702,147.67,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745994531679,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994535286,6.7706,147.66,147.62,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745994535685,6.7706,147.66,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745994537286,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745994538988,2.0235,147.69,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745994539487,6.7697,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994540083,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994541185,6.7693,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994542991,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994543192,6.7697,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745994543989,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994546298,6.7693,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994546790,24.0,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994547095,6.7695,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994547485,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994550906,6.7697,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745994553104,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745994553304,24.0,147.71,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745994553505,24.0,147.71,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994553704,6.7704,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994554206,6.7698,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745994554405,24.0,147.71,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745994554807,6.7697,147.69,147.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745994555301,6.7697,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745994555807,6.7688,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745994557709,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745994558907,6.7688,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994561510,6.7688,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745994563805,6.7682,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745994564411,6.7682,147.72,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994564711,6.7683,147.71,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994566313,6.7683,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745994567014,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745994568015,6.7683,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745994568516,6.768,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745994569016,30.0394,147.74,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745994569812,30.0394,147.74,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994570116,6.7683,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745994577922,6.768,147.72,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994578221,23.7,147.75,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994579019,23.7,147.75,147.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994579922,23.7,147.75,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994579923,6.7695,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994582625,23.7,147.75,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745994582626,6.7689,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745994585134,23.7,147.72,147.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994585323,4.0,147.71,147.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994585630,1.951,147.7,147.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994586533,1.951,147.7,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745994589234,6.7709,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745994590136,6.771,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745994590338,6.771,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745994590538,23.7,147.78,147.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1745994590729,6.1781,147.77,147.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994591239,6.1781,147.77,147.6,37.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745994591436,6.1781,147.77,147.61,1.22369812]
["bitfinex-derivatives","SOLF0:USTF0",1745994592039,6.1781,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745994592939,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745994593134,6.7661,147.76,147.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994593538,6.7661,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745994594437,12.9438,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745994597140,1.17812347,147.82,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994597342,23.7,147.84,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994597541,29.9886,147.83,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994597843,6.7645,147.8,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745994598941,29.9886,147.83,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745994599343,29.9886,147.83,147.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994599538,6.7654,147.78,147.73,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745994599740,23.7,147.79,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994599940,1.9774,147.77,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994600239,25.6774,147.77,147.7,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994600437,25.6774,147.77,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745994600743,25.6774,147.77,147.67,536.12]
["bitfinex-derivatives","SOLF0:USTF0",1745994600938,6.7673,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745994602943,6.7673,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745994603542,6.7665,147.75,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745994603840,4.2429,147.76,147.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994604044,25.6774,147.77,147.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994604444,23.7,147.77,147.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745994604743,35.0249,147.8,147.69,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745994605445,35.0249,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745994606446,6.7648,147.79,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745994607247,6.7648,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745994607450,28.2606,147.8,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994608842,35.0248,147.8,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994610953,28.2606,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745994612850,28.2606,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745994617357,24.2,147.8,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994617655,6.7633,147.82,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994618256,6.7633,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745994622661,6.7639,147.81,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745994622960,6.7639,147.81,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994623160,6.7634,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745994624060,6.7638,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745994627067,6.7638,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745994628976,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745994630172,6.7638,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745994630470,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745994631371,6.7639,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745994631672,24.2,147.83,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994631862,6.7635,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745994633978,24.2,147.83,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994634275,2.1292,147.82,147.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745994636179,8.8928,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745994636475,2.1292,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745994636681,8.8926,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745994637781,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745994638280,6.7636,147.82,147.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994638481,23.98,147.93,147.79,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994638678,2.0893,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994638881,6.7611,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745994639682,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745994639984,26.0693,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994640382,26.0693,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745994642280,6.7606,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745994642482,26.0693,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994642882,2.0893,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994643082,2.0893,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745994644485,8.8494,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745994645586,6.7605,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745994645782,6.7605,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994646084,6.7605,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745994646583,2.0893,147.89,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745994647687,6.761,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745994648186,6.761,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745994654998,2.0893,147.89,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994655495,6.7608,147.88,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745994655692,6.7608,147.88,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994656396,6.761,147.87,147.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745994656596,6.761,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745994657592,2.0893,147.89,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745994657793,2.0893,147.89,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994657998,23.96,147.88,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994658198,6.7622,147.85,147.81,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745994659199,6.7617,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745994659498,23.96,147.88,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994660198,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745994660499,6.7612,147.87,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994660798,6.7612,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745994661999,6.7612,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745994663199,30.7207,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745994663501,30.7207,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745994664601,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745994665500,6.7615,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745994665901,23.96,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745994666101,6.7612,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745994666301,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745994666998,6.7614,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745994667196,6.7614,147.86,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994667392,23.96,147.88,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994668300,6.7611,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745994669002,30.7206,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745994669194,6.7606,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745994671407,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745994671702,23.92,147.91,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994671902,23.92,147.91,147.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1745994672107,6.7596,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745994672604,6.7596,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745994672901,23.92,147.91,147.82,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1745994673704,23.92,147.91,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745994674098,23.92,147.91,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994674304,2.0245,147.9,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994674505,6.7626,147.84,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994676317,6.762,147.85,147.81,30.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745994677114,6.7624,147.84,147.81,30.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745994677316,2.0245,147.9,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994678815,6.7626,147.84,147.81,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745994679515,6.7621,147.85,147.81,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745994680117,6.7621,147.85,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994681611,6.7621,147.85,147.81,30.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745994685315,6.7624,147.84,147.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745994686216,23.9,147.87,147.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994686416,4.0801,147.86,147.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994686816,4.0801,147.86,147.78,30.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745994688116,6.7633,147.82,147.78,30.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745994690717,6.7629,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745994691318,6.7633,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745994691720,6.7633,147.82,147.78,30.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745994694017,4.0801,147.86,147.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994694319,2.0976,147.85,147.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994695023,2.0976,147.85,147.75,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745994695321,6.7647,147.79,147.75,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745994697419,6.7643,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745994698325,6.7647,147.79,147.75,30.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745994698525,23.8,147.81,147.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994698926,6.7646,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745994699327,23.8,147.81,147.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745994699532,6.7648,147.79,147.75,30.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745994703639,23.8,147.81,147.71,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745994703834,4.028,147.8,147.71,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1745994704139,6.7663,147.76,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745994704536,5.9688,147.8,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745994705538,5.9688,147.8,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745994705837,5.9688,147.8,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994707038,6.7658,147.77,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994707238,5.9688,147.8,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994707835,6.7655,147.77,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745994708242,6.7661,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745994709746,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745994710235,6.7661,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745994711644,5.9688,147.8,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994713042,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994715640,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994715945,5.9688,147.8,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994718143,6.7664,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994718348,5.9688,147.8,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745994718741,23.8,147.81,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994719946,6.7664,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745994720352,3.9812,147.8,147.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994720951,3.9812,147.8,147.69,535.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994720952,3.9812,147.8,147.67,25.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745994721353,6.7681,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745994723458,6.7675,147.73,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745994724253,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745994724656,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745994725555,6.7675,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745994726357,6.7678,147.72,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745994726755,23.82,147.75,147.67,25.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745994726964,6.7688,147.7,147.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745994727655,6.7684,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745994727959,23.82,147.75,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994728163,6.1404,147.74,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994728555,6.7686,147.71,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745994728857,6.1404,147.74,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994729160,6.7679,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745994729359,6.7679,147.72,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994730258,6.7679,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745994731455,6.7684,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745994733657,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745994733962,6.7675,147.73,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994734466,6.1404,147.74,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745994734660,6.7679,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745994734860,6.1404,147.74,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745994735061,6.1404,147.74,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994735759,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994736366,6.7695,147.69,147.64,30.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745994737064,6.7698,147.68,147.64,30.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745994737366,6.7698,147.68,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994737964,6.7693,147.69,147.64,30.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745994738265,23.86,147.7,147.64,30.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745994738663,6.77,147.68,147.64,30.6113]
["bitfinex-derivatives","SOLF0:USTF0",1745994738967,6.77,147.68,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994739967,6.7702,147.67,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994740171,23.86,147.7,147.64,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745994740375,6.3218,147.69,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994740569,6.771,147.66,147.61,30.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745994741674,6.3218,147.69,147.61,30.6328]
["bitfinex-derivatives","SOLF0:USTF0",1745994742872,6.3218,147.69,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745994743173,6.7709,147.66,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994743478,6.7709,147.66,147.61,30.6326]
["bitfinex-derivatives","SOLF0:USTF0",1745994743674,6.7709,147.66,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994744273,6.7709,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745994746576,6.3218,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994747177,6.77,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994747477,6.3218,147.69,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994747680,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994748280,6.7697,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745994748481,6.3218,147.69,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994749478,6.7699,147.68,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994750083,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745994753289,6.7694,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994753584,23.86,147.7,147.61,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745994753788,23.86,147.73,147.62,27.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745994753982,6.7686,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745994756686,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745994758387,6.7687,147.7,147.62,27.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745994758388,6.7687,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745994758589,6.7692,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745994758983,6.7692,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994760289,6.7689,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994761287,6.7689,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745994763885,6.7685,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745994764092,23.86,147.73,147.62,27.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745994764588,6.769,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994765394,23.74,147.78,147.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994765594,5.9686,147.77,147.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994765788,3.9205,147.77,147.62,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745994765994,2.0481,147.76,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994766396,2.0481,147.76,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745994766994,6.7697,147.68,147.63,30.5118]
["bitfinex-derivatives","SOLF0:USTF0",1745994767196,2.0481,147.76,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994767197,23.74,147.7,147.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994767389,5.9056,147.69,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994769096,6.7705,147.67,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745994770097,6.7707,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745994770392,5.9056,147.69,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994770897,6.7718,147.64,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994771590,23.74,147.66,147.6,30.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745994771998,6.7714,147.65,147.6,30.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745994772198,23.74,147.66,147.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994772703,6.7719,147.64,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994773002,23.74,147.66,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994773196,6.7718,147.64,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994774298,6.7718,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745994779200,6.772,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745994779503,23.74,147.66,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745994779699,6.7719,147.64,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994779891,23.74,147.66,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745994780302,6.7727,147.62,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994780607,6.7727,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745994781102,6.7729,147.61,147.57,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1745994781303,23.74,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994781902,6.7715,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745994782204,23.74,147.66,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994782497,6.7714,147.65,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994783203,6.7716,147.64,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745994783405,29.6456,147.69,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994784003,6.7703,147.67,147.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994784700,6.7703,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745994785105,6.7703,147.67,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994785405,6.7698,147.68,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994786311,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994786503,6.7702,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994786805,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994787101,6.7702,147.67,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994788305,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745994790207,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994790507,6.7709,147.66,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994790707,29.6456,147.69,147.62,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1745994791208,6.7702,147.67,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994792112,6.7706,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745994794511,6.7712,147.65,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994796412,6.7712,147.65,147.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745994797309,6.7712,147.65,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994798002,6.7707,147.66,147.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745994798810,6.7711,147.65,147.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745994799012,6.7711,147.65,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994799713,6.7711,147.65,147.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745994800612,6.7707,147.66,147.62,30.5123]
["bitfinex-derivatives","SOLF0:USTF0",1745994801008,29.6456,147.69,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994801309,6.7702,147.67,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994801613,6.7702,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745994803814,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994805718,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745994810024,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994815329,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994817230,6.7703,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994817926,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994818331,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994820332,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994820532,29.6456,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994820832,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994821333,29.6456,147.69,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994821934,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994822133,29.6456,147.69,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994822433,6.7703,147.67,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994823034,6.7698,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745994823233,23.66,147.73,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994823433,2.0533,147.72,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994823634,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745994824530,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745994825636,6.769,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994825837,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745994832042,2.0533,147.72,147.62,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745994832338,2.0533,147.72,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994832539,6.7705,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994833739,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994835342,2.0533,147.72,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994835841,6.7699,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994837843,6.7702,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745994840346,4.1554,147.69,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994840747,6.7708,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745994840940,4.1554,147.69,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994841542,6.7702,147.67,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994841846,4.1554,147.69,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994842047,6.7699,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745994842551,6.7699,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994842744,10.9247,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994844753,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994846154,6.7697,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745994848153,10.9247,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994848648,23.66,147.71,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994848854,6.769,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745994849049,23.66,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745994849655,6.7692,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745994851954,23.66,147.71,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994853256,6.7689,147.7,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994853757,30.4285,147.71,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994854256,30.4285,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745994854652,23.66,147.71,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994855059,23.66,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994855356,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745994857659,6.7705,147.67,147.63,30.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745994858257,4.03,147.7,147.63,30.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745994858458,4.03,147.7,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994858963,6.7709,147.66,147.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994859566,23.66,147.67,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994859765,2.0748,147.66,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994860161,1.9987,147.65,147.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994860461,1.9987,147.65,147.56,561.9195]
["bitfinex-derivatives","SOLF0:USTF0",1745994860661,6.7727,147.62,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745994862766,6.7727,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745994864469,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745994864966,4.1006,147.65,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994865569,6.7729,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745994866369,6.7738,147.59,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994867770,6.7743,147.58,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994868569,6.7739,147.59,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994869270,6.7734,147.6,147.56,30.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745994869467,23.66,147.63,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994870274,6.7731,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745994870669,6.7731,147.61,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994871571,6.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745994872976,6.7726,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745994875981,6.7726,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994876976,6.7726,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994878678,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994879983,30.4321,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994880582,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994886393,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994886989,6.7727,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994887291,23.66,147.63,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994887792,6.7743,147.58,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994887994,6.7743,147.58,147.53,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745994889797,6.7747,147.57,147.53,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745994890197,23.66,147.63,147.53,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745994890593,6.7744,147.58,147.53,30.4363]
["bitfinex-derivatives","SOLF0:USTF0",1745994891598,6.7744,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994892297,6.7744,147.58,147.53,30.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745994892499,6.7747,147.57,147.53,30.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745994893599,6.7752,147.56,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994895599,6.7749,147.57,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994896902,6.7752,147.56,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994900005,6.7752,147.56,147.53,30.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745994900202,23.68,147.59,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994900605,23.68,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745994900804,6.7743,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745994901301,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745994901505,6.7748,147.57,147.53,30.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745994901811,6.7748,147.57,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994902108,6.7744,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994904712,6.7747,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994905913,6.7743,147.58,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994906211,23.68,147.59,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994907309,6.7748,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745994907809,6.7748,147.57,147.53,30.4364]
["bitfinex-derivatives","SOLF0:USTF0",1745994908110,6.7748,147.57,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994908613,6.7752,147.56,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994909607,6.7761,147.55,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994909814,23.68,147.59,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994909815,6.1219,147.58,147.53,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994910406,6.1219,147.58,147.47,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745994910407,6.1219,147.58,147.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994911417,6.1219,147.58,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745994912916,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745994913711,6.7763,147.54,147.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994913917,23.68,147.55,147.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994914417,30.4559,147.55,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745994916319,6.7759,147.55,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745994917134,23.68,147.57,147.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994917447,6.7766,147.53,147.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994917746,6.7766,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745994920059,6.7766,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745994920255,23.68,147.57,147.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994920953,23.68,147.57,147.48,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745994921254,6.7755,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745994922453,23.68,147.6,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994923043,6.7745,147.58,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994923254,6.7745,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745994924549,6.7747,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745994925143,6.7752,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745994926744,23.68,147.6,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994927541,6.7742,147.58,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994928030,6.7742,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745994928825,6.774,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745994929427,6.7744,147.58,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994930021,23.68,147.6,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994930233,6.7739,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745994931732,30.4535,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745994932336,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745994932732,6.7739,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745994932928,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745994933233,23.68,147.6,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994933455,6.7739,147.59,147.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745994934933,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745994935145,2.0767,147.62,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745994935539,6.7734,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745994955249,6.773,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745994956048,6.773,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745994956349,6.773,147.61,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994956543,6.7734,147.6,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994956945,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745994964445,4.1258,147.65,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994965351,6.7716,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745994965650,4.1258,147.65,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994965855,10.897,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745994968448,10.897,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745994971958,6.7717,147.64,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994972156,4.1258,147.65,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994973053,6.7721,147.63,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994973258,4.1258,147.65,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745994973457,23.64,147.64,147.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745994973755,23.64,147.64,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745994974359,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745994977655,6.7721,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994980481,6.7725,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994980892,23.64,147.64,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994981083,6.7723,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994981590,6.7724,147.62,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745994983077,6.7724,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994986567,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994986764,23.64,147.64,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994987160,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745994989368,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745994999776,6.7727,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745995000076,6.7729,147.61,147.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995000377,23.64,147.64,147.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995000577,6.7739,147.59,147.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995003974,6.7743,147.58,147.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995004674,6.7747,147.57,147.51,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1745995004876,23.64,147.6,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995005080,29.754,147.59,147.51,30.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745995005678,6.7759,147.55,147.51,30.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745995007181,6.7759,147.55,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995008180,6.7762,147.54,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995008480,29.754,147.59,147.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995008981,29.754,147.59,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745995009882,29.754,147.59,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745995012386,6.7762,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745995013482,29.754,147.59,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745995013688,6.7766,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745995015680,6.777,147.52,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745995016488,6.7775,147.51,147.48,30.4187]
["bitfinex-derivatives","SOLF0:USTF0",1745995016888,6.7775,147.51,147.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995019590,6.778,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995019991,6.0976,147.54,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995020190,6.777,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745995022994,6.7776,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745995024090,6.7779,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745995024297,23.66,147.51,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995024895,6.7796,147.47,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995028798,6.7796,147.47,147.44,30.4406]
["bitfinex-derivatives","SOLF0:USTF0",1745995029799,6.7796,147.47,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995030700,6.7796,147.47,147.44,30.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745995032903,23.66,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995033197,23.66,147.51,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995033397,29.7576,147.54,147.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995034000,6.7774,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745995034499,6.7774,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745995036302,23.66,147.54,147.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995037402,30.4363,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745995038303,6.7763,147.54,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745995040905,23.66,147.57,147.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995042105,23.66,147.57,147.45,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995042302,23.66,147.57,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745995043305,6.7781,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745995044907,6.7776,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995046307,6.7779,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995047004,6.7779,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745995052015,6.7776,147.51,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745995052206,23.64,147.53,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995052512,6.7807,147.44,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995052708,23.64,147.49,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745995054013,6.7803,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745995054216,23.64,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995054714,6.7796,147.47,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995054915,23.64,147.49,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995055713,6.7795,147.47,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995056014,23.64,147.49,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995057115,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995058009,6.7793,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745995058215,6.7793,147.47,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995058516,6.7793,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745995059014,6.7793,147.47,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995059315,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995060215,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745995064420,1.18026115,147.56,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995064720,23.64,147.53,147.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745995064921,6.7779,147.5,147.42,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745995065222,23.64,147.53,147.42,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745995065421,6.7776,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745995066422,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745995066620,6.7771,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745995067521,6.7771,147.52,147.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995067720,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745995068526,6.7771,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745995068729,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745995072932,6.7782,147.5,147.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995073432,6.7782,147.5,147.46,30.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745995075031,6.7784,147.49,147.46,30.4197]
["bitfinex-derivatives","SOLF0:USTF0",1745995075233,29.6934,147.55,147.46,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995075428,29.6934,147.55,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995076235,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995077733,6.7794,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995081236,6.7794,147.47,147.43,30.4209]
["bitfinex-derivatives","SOLF0:USTF0",1745995081538,6.7794,147.47,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995082434,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995083235,6.779,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995084939,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995086741,6.779,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995086941,23.64,147.51,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995087240,6.7783,147.5,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995087540,6.7783,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745995088342,6.7783,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745995091644,6.7783,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995093643,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995096952,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995098049,6.7789,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745995098853,6.7786,147.49,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745995099349,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995100854,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995104056,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995104457,23.64,147.51,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995104658,6.7781,147.5,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995104955,23.64,147.54,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995107054,6.7774,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745995107259,23.64,147.54,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745995107758,6.7773,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745995109357,23.64,147.54,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995111362,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995112159,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995113061,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995113456,23.64,147.54,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995113661,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995113858,23.64,147.54,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995115863,23.64,147.54,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995116563,6.7788,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995118465,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995118664,23.64,147.54,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995119264,6.7787,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995120564,6.7781,147.5,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995120865,23.64,147.54,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995121066,6.7784,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995121965,6.7792,147.48,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995123165,23.64,147.5,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995123364,6.1899,147.49,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995123766,6.1899,147.49,147.43,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745995123966,6.7796,147.47,147.43,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745995126167,6.7789,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995126471,6.1899,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995127266,6.7793,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745995128371,6.7793,147.47,147.43,30.421]
["bitfinex-derivatives","SOLF0:USTF0",1745995131573,6.7799,147.46,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995131772,6.1899,147.49,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995132468,6.7802,147.45,147.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995134376,6.1899,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995135079,6.7811,147.44,147.4,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745995136081,6.7811,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745995140285,6.7811,147.44,147.4,30.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745995140786,6.7811,147.44,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995141180,6.7804,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745995142488,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745995144092,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745995146387,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745995146586,6.1899,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995147491,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995147792,11.0224,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995148089,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995148492,4.244,147.49,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995148493,6.7793,147.48,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995148790,6.7793,147.48,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995148995,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995149187,6.7793,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745995153395,6.7793,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745995153598,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745995153896,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995154196,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995154897,6.7809,147.44,147.4,30.4224]
["bitfinex-derivatives","SOLF0:USTF0",1745995156599,6.7809,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995157602,6.7809,147.44,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1745995158902,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745995160806,6.7809,147.44,147.4,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745995161105,6.7811,147.43,147.4,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745995161409,23.62,147.47,147.4,30.4222]
["bitfinex-derivatives","SOLF0:USTF0",1745995162008,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995162206,23.62,147.47,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995164309,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995167511,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745995168010,6.7804,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995169911,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995175709,23.62,147.47,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995176313,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995176814,6.7794,147.47,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995177009,4.244,147.49,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995178226,6.7793,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995185410,6.779,147.48,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745995185718,6.779,147.48,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745995186019,6.7794,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745995192426,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745995193024,25.5525,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745995193225,1.9325,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745995194225,6.7784,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745995194925,23.62,147.53,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745995195825,6.7776,147.51,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745995196828,6.778,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745995197026,23.62,147.53,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745995198230,23.62,147.53,147.44,30.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745995198823,6.7794,147.47,147.44,30.4007]
["bitfinex-derivatives","SOLF0:USTF0",1745995199023,23.62,147.53,147.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745995199427,23.62,147.53,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745995200226,6.7797,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745995201027,6.7797,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995203922,6.7797,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745995204128,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745995204628,4.0378,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995204629,6.7794,147.47,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995206932,4.0378,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995206933,10.8168,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995207127,10.8168,147.48,147.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995207430,4.0378,147.48,147.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995207932,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745995209333,10.8168,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745995209829,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745995210432,10.8168,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745995212435,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745995220943,10.8168,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745995221542,23.6,147.49,147.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995221842,23.6,147.52,147.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995222143,10.8144,147.53,147.42,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745995222343,10.8144,147.53,147.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745995223245,25.6595,147.54,147.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745995223246,32.4357,147.54,147.42,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745995223745,32.4357,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745995224847,6.7767,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745995225049,6.7767,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745995225949,6.7775,147.51,147.48,30.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745995226148,25.6595,147.54,147.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995226350,25.6595,147.54,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995226550,25.6595,147.54,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745995227050,6.7783,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745995227350,25.6595,147.54,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745995228646,6.7767,147.53,147.45,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995229950,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745995230250,6.7767,147.53,147.49,30.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745995234463,8.8358,147.54,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995235864,8.8358,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745995236561,2.0595,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745995238060,8.8358,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745995238265,8.8358,147.54,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745995239770,6.7757,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995240265,6.7762,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995240759,6.7758,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995241771,6.7758,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745995243069,10.8475,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745995243265,4.0722,147.56,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995243667,10.8476,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745995244065,4.0722,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745995244765,6.7756,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745995244966,4.0722,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745995245167,4.0722,147.56,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995245367,10.8477,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995245565,4.0722,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995245973,6.7759,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995246675,6.7761,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745995246872,4.0722,147.56,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995247072,6.2089,147.56,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995247571,6.7774,147.52,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995247870,6.2089,147.56,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995248074,6.7779,147.51,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995250376,6.7779,147.5,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995252873,6.7774,147.52,147.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995253278,6.2089,147.56,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745995254578,6.2089,147.56,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995254779,6.2089,147.56,147.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995255073,6.7777,147.51,147.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995255279,6.7777,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745995257079,6.7772,147.52,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745995263389,6.7775,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745995263589,6.7775,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745995264491,23.58,147.53,147.46,30.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745995265690,6.7782,147.5,147.46,30.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745995266092,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745995270894,6.7778,147.51,147.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995271094,23.58,147.53,147.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995271492,6.7773,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745995271794,23.58,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745995272592,6.7778,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745995272895,23.58,147.53,147.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995273298,6.7786,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995274394,6.7791,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995274598,23.58,147.53,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995274899,6.7792,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995275198,23.58,147.53,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995275494,6.7792,147.48,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995275699,23.58,147.53,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995275994,6.7778,147.51,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995276196,6.7778,147.51,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745995278702,6.7779,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745995283104,6.7779,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745995284301,23.58,147.53,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745995284507,23.58,147.53,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995284805,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745995285303,6.7796,147.47,147.43,30.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745995285901,23.58,147.49,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995286099,6.1346,147.48,147.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995286294,6.1346,147.48,147.38,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745995286295,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995286800,6.1346,147.48,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995287195,6.7805,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995288107,6.7799,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745995291409,6.7803,147.45,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745995294617,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745995295112,6.7803,147.45,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995295414,6.7803,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745995295615,6.7798,147.46,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995295914,6.7798,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745995299016,6.7798,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745995299316,6.7798,147.46,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995299617,6.7798,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745995301019,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995301218,6.781,147.44,147.4,30.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745995301718,6.781,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745995303324,6.7812,147.43,147.4,30.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745995305223,6.781,147.44,147.4,30.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745995305724,6.7803,147.45,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995306326,6.7803,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745995307525,6.7803,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745995309228,6.7803,147.45,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745995314230,6.7798,147.46,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995314434,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995314734,6.7796,147.47,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995315837,6.7798,147.46,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745995317136,6.7798,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745995317937,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995319236,6.7811,147.43,147.4,30.3624]
["bitfinex-derivatives","SOLF0:USTF0",1745995321642,6.7816,147.42,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995322140,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995322739,6.7816,147.43,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995322940,6.1346,147.48,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995324340,6.7817,147.42,147.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995331247,6.7835,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745995331441,6.1346,147.48,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995331442,23.58,147.41,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995332345,6.7838,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745995332545,23.58,147.41,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745995333545,23.58,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995334144,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995337448,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995337748,23.58,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995340553,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995341356,6.7839,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995344056,23.58,147.41,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995344257,5.9172,147.4,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995345158,6.7843,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995347557,6.7843,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745995351363,6.7836,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745995351755,6.7836,147.38,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995352062,6.7838,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745995353071,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745995355166,6.7847,147.36,147.32,30.3659]
["bitfinex-derivatives","SOLF0:USTF0",1745995355565,6.7847,147.36,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995357268,6.7847,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745995359275,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745995360165,6.7841,147.37,147.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995360370,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995360667,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995364671,5.9172,147.4,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995365277,6.7856,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745995366075,5.9172,147.4,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995366570,6.7847,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745995367075,6.7847,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745995367267,6.784,147.37,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745995367467,6.784,147.37,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995367675,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995368775,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995368978,23.6,147.38,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995369379,6.7856,147.34,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995369874,6.7856,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745995370071,6.7856,147.34,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995370270,6.7858,147.33,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995370577,6.7858,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745995370779,6.7854,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745995372570,23.6,147.38,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995373179,6.7847,147.36,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995373977,6.7847,147.36,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745995374179,6.7847,147.36,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995374681,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995374879,6.7841,147.37,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995375178,6.7841,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745995375380,6.7841,147.37,147.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995375779,6.7841,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745995376581,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745995377575,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995377782,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745995380886,23.6,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745995381184,5.9172,147.4,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995381586,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745995381778,5.9172,147.4,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995382183,12.7002,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745995382689,6.7831,147.39,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745995382889,5.9172,147.4,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995383390,6.7839,147.37,147.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995385292,23.58,147.36,147.23,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995385590,23.58,147.35,147.23,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995385888,23.58,147.35,147.23,38.8682128]
["bitfinex-derivatives","SOLF0:USTF0",1745995386090,23.58,147.35,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995386287,4.89136395,147.34,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995386587,4.89136395,147.33,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995386788,4.89136395,147.32,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995387090,6.7876,147.29,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995387291,4.89136395,147.28,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995387487,4.89136395,147.27,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995387790,23.58,147.35,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995387990,4.88817839,147.34,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995388190,4.88817839,147.33,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995388391,4.88817839,147.32,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995388691,28.48817839,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995388886,6.7889,147.27,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995389086,23.6,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995389288,4.88261183,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995389589,4.88261183,147.29,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995389790,4.88261183,147.28,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995389991,4.88261183,147.27,147.23,30.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745995390191,23.6,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995390394,4.88010569,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995390590,23.6,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995390591,6.7894,147.25,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995391992,6.7891,147.26,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995393396,6.7895,147.25,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995393591,23.6,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995393792,4.87456564,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995393986,4.87456564,147.29,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995394284,4.87456564,147.28,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995394593,6.7893,147.26,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995397097,6.7887,147.27,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995399898,6.789,147.26,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995400198,23.6,147.31,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995400400,4.86836929,147.3,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995400698,4.86836929,147.29,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995400899,23.6,147.31,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995401098,6.7888,147.27,147.23,30.3902]
["bitfinex-derivatives","SOLF0:USTF0",1745995402098,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995402300,4.86744156,147.33,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995402498,6.7874,147.3,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995402701,6.7874,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995404103,6.7876,147.29,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995404304,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995404504,4.86840566,147.33,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995404705,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995407007,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995407206,4.86824037,147.33,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995407400,4.86824037,147.32,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995407602,6.7873,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745995408103,6.7879,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745995408406,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995408707,6.788,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995411014,6.788,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995411410,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995417018,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745995417219,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995417415,4.87286286,147.33,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995417616,6.7867,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995417817,4.87286286,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995418322,4.87286286,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745995418521,4.87286286,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995418721,6.7864,147.32,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995419019,4.87325424,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995419220,6.7864,147.32,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995419420,11.66017361,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995419621,6.7868,147.31,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995420523,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995422124,4.87508967,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995422422,6.7872,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995423527,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995423728,4.87703409,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995424027,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995424227,4.87706752,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995424425,6.7868,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745995424626,4.87815966,147.3,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995424824,4.87815966,147.29,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995425024,23.6,147.34,147.23,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995425229,6.788,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995427227,4.88312664,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995427430,6.788,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995427727,4.88338974,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995427926,6.788,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995428129,11.6714292,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995428332,6.788,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995429130,4.89087412,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995429329,6.788,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995429532,4.89087412,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995429729,6.788,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995430030,4.89087412,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995430221,4.89691376,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995440734,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995440935,4.89783197,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995441136,4.89783197,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995441330,4.89783197,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995444938,4.89783197,147.27,147.25,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745995445132,4.89783197,147.26,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995445439,4.89783197,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995445638,4.89783197,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995445937,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995446135,4.89877251,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995446335,4.89877251,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995446536,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995446734,4.89872578,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995447034,4.89872578,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995447229,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995447436,4.8986612,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995447636,4.8986612,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995447832,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995448138,11.68742405,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995448342,4.89842405,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995448534,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995448730,4.89822823,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995449039,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995449238,4.89822453,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995449437,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995449737,4.89800938,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995449938,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995450133,4.89800938,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995450433,4.89800938,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995450633,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995450834,4.89799455,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995451035,4.89799455,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995451234,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995451439,4.89808294,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995451738,4.89808294,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995451940,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995452239,4.89785469,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995452440,4.89785469,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995452643,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995452937,4.89762216,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995453137,4.89762216,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995453339,6.7887,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995453542,4.89768261,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995453737,4.89768261,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995453933,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745995454232,4.89751646,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745995454437,4.89751646,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995454638,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995454935,4.89744176,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995455133,4.89744176,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995455337,6.7887,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995455538,4.89726068,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995455739,4.89726068,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995456039,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995456236,4.89723092,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995456536,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995456736,4.8971235,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995456935,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995457136,4.89711886,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995457339,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995457638,4.89706548,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995457841,4.89706548,147.24,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745995468246,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995468451,4.89699942,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995468651,4.89699942,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995468853,4.89699942,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995475857,4.89699942,147.25,147.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995475858,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995476061,4.89818338,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995476259,4.89818338,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995476559,4.89818338,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995476757,4.89818338,147.25,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995484060,6.1894,147.3,147.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995484263,6.7876,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745995484567,6.1894,147.3,147.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995486967,6.7876,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745995493064,6.7876,147.29,147.25,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745995496571,6.7876,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995497273,6.7876,147.29,147.25,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745995498472,12.9767,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995499775,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995500272,6.1894,147.3,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995500975,12.9766,147.3,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995501377,1.9372,147.3,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995501680,1.9372,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745995502172,8.7245,147.3,147.25,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745995502774,8.7245,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995508787,8.7245,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745995510389,1.9372,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745995510590,1.9372,147.3,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995511092,8.7244,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745995513193,8.7244,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995517200,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995517597,1.9372,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745995517998,1.9372,147.3,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995518292,1.9372,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995518293,8.7246,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995521798,6.7877,147.29,147.25,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745995522299,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995522496,6.7877,147.29,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995522995,8.7245,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995524299,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995527003,8.7245,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745995527297,1.9372,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745995527501,1.9372,147.3,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995527704,1.9372,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995529304,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995529703,23.6,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745995530805,6.7874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745995531106,6.7874,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995531307,23.6,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995531509,6.7876,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995532607,23.6,147.31,147.25,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745995533809,23.6,147.31,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995534007,6.7879,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995537910,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995545914,6.788,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745995548617,6.788,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995552616,23.58,147.32,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995552817,4.1066,147.31,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995553018,4.1066,147.31,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995553214,6.7894,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995553415,6.7894,147.25,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995553416,23.58,147.24,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995553615,6.793,147.18,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995553913,23.58,147.19,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995554418,6.7931,147.17,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995554718,11.65686819,147.17,147.15,24.0584346]
["bitfinex-derivatives","SOLF0:USTF0",1745995555019,11.65686819,147.17,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995555316,4.86376819,147.16,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995555517,6.7931,147.17,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995555816,6.7928,147.18,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995556018,4.85803996,147.17,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995556213,6.7928,147.18,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995556419,4.85801701,147.17,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995556718,6.7928,147.18,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995556923,4.8537783,147.17,147.15,32.0779128]
["bitfinex-derivatives","SOLF0:USTF0",1745995557219,30.3724,147.19,147.15,38.8718128]
["bitfinex-derivatives","SOLF0:USTF0",1745995557417,4.8539479,147.18,147.15,38.8718128]
["bitfinex-derivatives","SOLF0:USTF0",1745995557718,23.58,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995562323,30.3722,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745995562522,23.58,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745995563022,23.58,147.19,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995563423,23.58,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995568831,30.3724,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995571432,23.58,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995572529,23.58,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995573730,6.7919,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995573932,30.4713,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745995574137,23.68,147.21,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995574635,23.68,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995575136,2.1353,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995575338,25.8153,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995576235,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995576431,25.8153,147.23,147.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995576735,25.8153,147.23,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995576736,23.68,147.23,147.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995576935,23.68,147.23,147.14,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745995577135,23.68,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745995579444,30.4705,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745995579645,23.68,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745995580144,23.68,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745995582445,23.68,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745995583248,23.68,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745995583846,23.68,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745995584146,23.68,147.23,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995584647,23.68,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745995587449,8.9256,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995590552,4.8482052,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995591551,8.9256,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995591747,4.84984452,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995591947,8.9256,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995592247,4.84984451,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995592448,8.9256,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995592747,4.85162053,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995592947,8.9256,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995593144,4.85162545,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995593349,8.9256,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995593551,4.85195126,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995593743,8.9256,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995593949,4.85357638,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995594149,8.9256,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995594450,4.85357145,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995594645,4.85357145,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745995597057,4.85357145,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995597257,8.9256,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995597459,4.86055114,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995597654,4.86055114,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995597854,4.86055114,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995598956,8.9256,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995599156,4.86276012,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995599356,4.86276012,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995599651,4.86276012,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995602562,4.8655072,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995603957,23.6,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995604153,4.86563225,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995604358,4.86563225,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995604656,4.86563225,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995606264,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995606463,4.86536274,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995606666,4.86536274,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995606865,4.86585005,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995613670,4.86585005,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995613868,4.86585005,147.21,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745995614064,4.86585005,147.2,147.15,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745995614365,23.6,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995614565,4.87063948,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995614867,11.66263948,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995615069,4.87063948,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995615262,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995615461,4.87076577,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995615666,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995615867,4.87170767,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995616167,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995616368,4.87170933,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995616567,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995616869,4.87269381,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995617066,6.7916,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995617367,4.87269206,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995617567,4.87269206,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995624872,4.87269206,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745995625071,4.87269206,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745995627571,4.87269206,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995627870,6.792,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995628072,4.87360276,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995628261,4.87360276,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995628465,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995628665,4.87313485,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995628864,4.87313485,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995629066,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995629264,4.87316844,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995629470,4.87316844,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995629673,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995629873,4.87273038,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995630074,4.87273038,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995630265,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995630465,4.87244474,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995630668,4.87244474,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995630874,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995631075,4.87233318,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995631376,4.87233318,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995631572,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995631773,4.8719775,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995631974,4.8719775,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995632177,6.792,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995632375,4.87176764,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995632674,4.87176764,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995632874,4.87196301,147.17,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995633775,6.7915,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995633975,11.6631473,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995634174,4.8713473,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995634374,4.8713473,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995634577,6.7918,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995634777,4.87100521,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995634970,4.87100521,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995635274,6.7918,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995635466,4.87061521,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995635677,4.87061521,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995635975,6.7918,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995636175,4.87058059,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995636476,4.87058059,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995636669,6.7918,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745995636871,4.87029703,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995637070,4.87029703,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995638679,6.7915,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995638872,4.86981708,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995639170,4.86981708,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995639367,4.86981708,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995641477,6.7915,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995641679,4.86935977,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995641877,4.86935977,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995642179,4.86935977,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995642372,30.3911,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995642570,4.8693014,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995642780,4.8693014,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995642980,4.8693014,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995643181,4.8693014,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995643374,6.7913,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745995643578,4.86925416,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745995643780,4.86925416,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995644078,4.86925416,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995644278,6.7918,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995644479,4.86922641,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995644680,4.86922641,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995646185,30.391,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995646378,4.869139,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995646579,4.869139,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995646778,4.869139,147.19,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995651591,4.869139,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995651785,4.869139,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995651991,23.6,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995652291,6.7918,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995652489,4.87110315,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995652690,4.87110315,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995652986,6.7918,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745995653192,4.87183235,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995653389,4.87183235,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995653591,23.6,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995653792,4.87266496,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995653989,4.87266496,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995654190,4.87266496,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995654392,4.87266496,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995654591,30.391,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995654791,4.8736416,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995655094,4.8736416,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995655295,4.8736416,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995655497,4.8736416,147.18,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995655693,4.8736416,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995655992,25.6183,147.22,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995656192,4.8747701,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995656393,4.8747701,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995656587,4.8747701,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995656796,4.8747701,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995657098,4.8747701,147.17,147.14,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745995657394,4.8747701,147.16,147.14,30.3942]
["bitfinex-derivatives","SOLF0:USTF0",1745995657598,4.87722559,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995657795,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995657996,4.87703188,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995658197,4.87703188,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995658496,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995658793,4.87772926,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995658997,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995658998,4.87772926,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995659201,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995659392,4.87772201,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995659688,4.87772201,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995659887,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745995660087,4.87709816,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995660288,4.87709816,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995666607,4.87270119,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995673906,23.6,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995674104,4.87203586,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995674407,4.87203586,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995674706,4.87203586,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995675007,4.87186463,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995676003,4.87167447,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995677504,4.87167447,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745995677800,23.6,147.18,147.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995678005,4.87134707,147.17,147.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995678201,4.87134707,147.16,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745995679408,30.3915,147.21,147.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995679606,4.87090123,147.2,147.12,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745995679906,4.87090123,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995680107,4.87090123,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995680308,4.87090123,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995680510,6.7921,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995680710,4.8707642,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995680910,4.8707642,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995681110,4.8707642,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995681313,6.7921,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995681612,4.87074953,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995681911,4.87074953,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995682109,4.87074953,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995682409,6.7923,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995682611,4.87102371,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995682813,4.87102371,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995683011,4.87102371,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995683212,23.6,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995683414,4.87110614,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995683613,4.87110614,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995683813,4.87110614,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995684018,4.87110614,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995684211,23.6,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995684413,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995684709,4.8713068,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995684912,4.8713068,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995685107,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995685310,4.87146019,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995685513,4.87146019,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995685717,6.7922,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995686014,4.87144479,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995686215,4.87144479,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995686416,6.7919,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995686715,4.87167234,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995686915,4.87167234,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995687117,4.87167234,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995687317,6.7919,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995687516,4.87194332,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995687716,4.87194332,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995687916,4.87194332,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995688122,6.7919,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995688309,4.87186443,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995688509,4.87186443,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995688711,4.87186443,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995689719,4.87234463,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995692121,4.87283294,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995692722,4.87283294,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995692925,6.7919,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995693222,4.87315898,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995693422,4.87315898,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995693622,4.87315898,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995693824,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995694120,4.87348708,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995694323,4.87348708,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995694523,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995694822,4.87386344,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995695123,4.87386344,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995695321,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995695518,4.8742324,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995695714,4.8742324,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995695918,6.7923,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995696122,4.8742324,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995696324,4.8742324,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995696623,4.8742324,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995697726,4.87531632,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995699027,23.6,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995699324,4.87559618,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995699622,4.87559618,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995699823,4.87559618,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995700025,4.87559618,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995707027,6.7918,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995707231,4.87515541,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995707437,4.87515541,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995707630,4.87515541,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995708033,4.87515541,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995708233,6.7918,147.2,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995708434,4.87510066,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995708735,4.87510066,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995708933,4.87510066,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995709133,30.3914,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995709332,4.87458001,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995709633,4.87458001,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995709830,4.87458001,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995710025,23.6,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995710228,4.87468144,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995710529,4.87468144,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995710730,4.87468144,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745995710930,4.87471668,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995711133,30.3914,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995711330,4.87470948,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995711530,4.87470948,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995711730,4.87470948,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995711935,30.3914,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995712233,4.87477217,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995712430,4.87477217,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995712632,4.87477217,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995718441,4.87477217,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995718639,4.87477217,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995719235,4.87477217,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995719441,4.87477217,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995720240,4.87791497,147.16,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995725750,23.6,147.21,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745995725954,4.8806453,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995726154,4.8806453,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995726354,4.8806453,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995727156,4.8806453,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995727455,4.8806453,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995727654,4.8806453,147.16,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995727855,30.3914,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995728052,4.88062706,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995728249,4.88062706,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995728446,4.88062706,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995728652,4.88062706,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995731157,23.6,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995731658,30.3916,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995731861,23.6,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995732156,4.88070674,147.2,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995732355,4.88070674,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995732561,4.88070674,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745995732863,4.88070674,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995733057,4.88070674,147.16,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995733360,6.7919,147.2,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995733659,4.85417632,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995733859,4.85417632,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995734059,4.85417632,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995734359,4.85417632,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995735155,4.85423148,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995738867,4.85454988,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995743968,4.85459635,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995745769,4.85421427,147.16,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745995746770,4.85421427,147.16,147.14,30.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745995746969,4.85421427,147.15,147.14,30.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745995749070,30.3915,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995749265,4.85381406,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995749572,4.85351664,147.19,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995749769,4.85351664,147.18,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995749970,4.85351664,147.17,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995750171,4.85351664,147.16,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995750471,4.85351664,147.15,147.14,30.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745995750671,30.3915,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995750873,4.85307205,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995751074,4.85307205,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995751372,4.85307205,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995751574,4.85307205,147.17,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995753179,30.3915,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995753476,23.6,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995753675,23.6,147.21,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995753873,537.96,147.28,147.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745995754179,6.7886,147.27,147.15,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745995754373,23.58,147.28,147.15,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745995755772,6.7888,147.27,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995756178,23.58,147.28,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995757277,30.3682,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995757579,23.58,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995757872,6.7888,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995758379,6.7888,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995758576,30.3682,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995758776,23.58,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995758978,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745995760575,23.58,147.28,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745995760879,6.7895,147.25,147.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995761380,6.789,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745995763778,6.7895,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745995764579,23.58,147.28,147.18,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995764783,4.1441,147.24,147.18,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995764978,6.7914,147.21,147.18,30.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745995765281,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745995769883,6.7914,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995771583,6.7914,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995773984,6.7914,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745995775284,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995776581,6.7914,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745995779183,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745995783586,6.7918,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995783889,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745995786291,6.7922,147.19,147.15,30.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745995788893,23.58,147.22,147.15,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995789494,23.58,147.22,147.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745995789693,6.7929,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745995791796,6.7925,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745995792096,23.58,147.22,147.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745995793897,6.7916,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745995794197,6.7916,147.21,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995794398,30.3711,147.22,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995794697,6.7911,147.22,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995795292,6.7911,147.22,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995796198,6.7915,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745995797104,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995797297,6.791,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745995799097,6.791,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745995799399,6.7904,147.23,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995799596,23.58,147.27,147.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995799800,6.7896,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745995800508,6.7891,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745995801411,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745995801812,6.7895,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995809626,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995809927,6.79,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995810225,6.79,147.24,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995810522,23.58,147.27,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995810523,6.7905,147.23,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995811324,6.7905,147.23,147.19,30.3718]
["bitfinex-derivatives","SOLF0:USTF0",1745995811624,6.7905,147.23,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995813023,25.6832,147.27,147.19,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745995813627,6.7906,147.23,147.19,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745995815632,6.7912,147.22,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995817328,6.7905,147.23,147.19,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745995818831,6.7908,147.22,147.19,30.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745995819230,25.6832,147.27,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995819833,25.6832,147.27,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745995820631,25.6832,147.27,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745995820833,25.6832,147.27,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995821333,6.7898,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745995821831,25.6832,147.27,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745995822027,25.6832,147.27,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995823233,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995826338,6.7891,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995826535,23.58,147.27,147.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995826738,23.58,147.27,147.2,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745995827132,10.8713,147.28,147.2,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745995827535,6.7877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995827934,6.7877,147.29,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995828234,30.3672,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745995828440,23.58,147.3,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995828836,30.3672,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745995830141,6.7868,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745995830436,6.7868,147.31,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995830640,6.7868,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995830937,6.7872,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995834541,6.7878,147.29,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995836240,6.7878,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995838445,6.7882,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995838645,1.997,147.32,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995839345,6.7878,147.29,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995840147,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995840342,1.997,147.32,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995840547,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745995841244,6.7877,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995842652,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995843850,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995845153,6.7878,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995847854,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995848350,6.7881,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995849458,6.7885,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995849756,2.0137,147.32,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995850057,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745995851656,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995852159,6.7877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995852863,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995853360,2.0137,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995853560,6.7878,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995853962,2.0137,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995854157,6.788,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995854761,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995856364,2.0137,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995858264,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995858563,2.0137,147.32,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995858965,6.7879,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995859964,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995860567,6.7881,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745995860760,6.7881,147.28,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995861165,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745995861465,6.7881,147.28,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995861764,23.56,147.29,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995862262,6.7899,147.24,147.23,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745995862965,6.7908,147.23,147.19,30.3521]
["bitfinex-derivatives","SOLF0:USTF0",1745995866070,6.7908,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995866272,6.7901,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745995868673,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745995872877,2.0883,147.27,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995873378,6.7893,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745995878276,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745995878483,2.0883,147.27,147.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995878776,6.7886,147.27,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745995878976,23.56,147.29,147.19,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995879386,30.3479,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995881378,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995884987,30.3476,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995887689,6.7876,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995887988,23.56,147.32,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745995888894,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745995890388,30.3464,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745995891786,23.56,147.32,147.24,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745995891995,23.56,147.35,147.25,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745995892484,6.7855,147.34,147.25,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745995894393,6.7855,147.34,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745995895591,30.3451,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745995896991,6.7845,147.36,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745995898890,6.7849,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745995899292,23.56,147.38,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745995900093,6.7856,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745995900292,23.56,147.38,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745995900596,23.56,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995900892,6.7866,147.32,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995902194,6.7866,147.32,147.29,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745995905898,6.7859,147.33,147.29,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745995906598,6.7862,147.32,147.29,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745995908002,6.7859,147.33,147.29,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1745995908701,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745995909704,6.785,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745995909904,23.56,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995910606,6.7845,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745995912612,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745995913015,6.7845,147.36,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995913217,6.7849,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745995913514,6.7849,147.35,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995913813,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745995915115,23.56,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995916217,6.7865,147.32,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995921117,6.7865,147.32,147.29,30.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745995924914,6.7859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745995926817,6.7862,147.32,147.29,30.3474]
["bitfinex-derivatives","SOLF0:USTF0",1745995930115,6.7867,147.31,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995932723,6.7867,147.31,147.29,30.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745995932924,6.7864,147.32,147.29,30.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745995935319,23.54,147.35,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995935524,6.7858,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745995936222,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745995936526,23.54,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995937025,23.54,147.38,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745995938224,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745995942829,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745995946026,6.7854,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745995946830,6.7854,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745995947031,23.54,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995947630,6.7866,147.32,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995948936,23.54,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995950234,6.7869,147.31,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995952935,6.7863,147.32,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995954241,6.7868,147.31,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995956435,23.54,147.38,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995956734,6.7864,147.32,147.29,30.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745995956935,6.7864,147.32,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995958840,6.7864,147.32,147.29,30.3476]
["bitfinex-derivatives","SOLF0:USTF0",1745995959142,6.7867,147.31,147.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745995965542,2.0153,147.34,147.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745995965738,6.1709,147.34,147.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745995965938,6.7876,147.29,147.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745995968542,6.7881,147.28,147.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745995968744,6.7881,147.28,147.24,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745995970847,6.7885,147.27,147.24,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745995972146,6.7882,147.28,147.24,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745995975546,6.7888,147.27,147.24,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745995976849,6.7888,147.27,147.24,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745995980852,6.7882,147.28,147.24,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745995987554,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995990256,6.7882,147.28,147.24,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1745995990257,6.7882,147.28,147.24,8.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745995994054,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745995996660,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745995997454,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996000161,6.7876,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996002864,6.7873,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996005266,30.3269,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996005570,23.54,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996007067,6.1709,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996007267,29.7109,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996007767,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996008268,29.7109,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996009270,6.7872,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996017278,6.7869,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996017479,29.7109,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996018378,6.7871,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996019078,6.7871,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745996022383,6.7871,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745996024385,6.7878,147.29,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996024582,29.7109,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996026283,6.788,147.29,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996027587,6.788,147.29,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996028985,6.7882,147.28,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996029285,6.7882,147.28,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996031281,6.7877,147.29,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996031984,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745996033280,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745996033685,6.7873,147.3,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996033889,6.787,147.31,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996034886,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996037586,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745996038289,6.787,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745996047396,6.787,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745996047895,6.787,147.31,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996048196,6.787,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996048597,6.7871,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745996051897,29.7109,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996052598,6.7884,147.28,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996054197,6.7884,147.28,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996058094,29.7109,147.34,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996058095,6.7885,147.27,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996058903,6.7881,147.28,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996059902,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996060102,29.7109,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996061298,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745996065304,6.7873,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745996068005,29.7109,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996068506,6.7882,147.28,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996068705,6.7882,147.28,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996080615,6.7876,147.3,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996081308,6.7876,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745996084214,27.6117,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996084718,6.7863,147.32,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745996087120,27.6117,147.34,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996087319,2.1099,147.33,147.25,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996088224,6.7877,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745996090723,6.7884,147.28,147.25,30.3294]
["bitfinex-derivatives","SOLF0:USTF0",1745996102237,6.7884,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996102539,6.7878,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745996102937,23.52,147.31,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745996103239,23.52,147.31,147.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745996104233,6.7897,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745996106441,6.7902,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745996106641,6.7902,147.24,147.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745996106942,6.7902,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745996110242,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745996111745,6.7902,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745996112046,6.7905,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745996113346,6.7905,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996116047,6.7909,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996117046,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745996117548,6.7906,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745996119445,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745996119747,5.9398,147.26,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745996121255,6.7907,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745996121448,6.7907,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745996121646,6.7907,147.23,147.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745996122255,6.7901,147.24,147.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745996122953,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745996123651,6.7893,147.26,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745996126456,6.7894,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745996130960,6.7899,147.24,147.18,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745996132258,6.7899,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745996132559,6.7904,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745996133157,23.52,147.27,147.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996133355,29.5251,147.3,147.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996135260,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745996139563,6.7882,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745996139862,29.5251,147.3,147.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996141066,6.7898,147.25,147.21,30.311]
["bitfinex-derivatives","SOLF0:USTF0",1745996141258,23.5,147.26,147.18,25.4974]
["bitfinex-derivatives","SOLF0:USTF0",1745996141458,23.5,147.26,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745996141962,6.7906,147.23,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745996142263,6.7906,147.23,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745996142765,6.7901,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745996144265,6.7901,147.24,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745996144266,6.7906,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996145369,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745996147373,23.5,147.26,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996147872,6.7906,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996148878,6.7908,147.22,147.18,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745996149474,6.7908,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745996151579,6.7908,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745996153376,6.7908,147.22,147.18,30.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745996153675,6.7908,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745996158281,23.52,147.22,147.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996158774,6.793,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745996159177,23.52,147.22,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745996159477,23.52,147.22,147.12,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1745996159880,6.7934,147.17,147.12,30.315]
["bitfinex-derivatives","SOLF0:USTF0",1745996160178,6.7934,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745996161778,6.7936,147.16,147.12,30.3153]
["bitfinex-derivatives","SOLF0:USTF0",1745996163080,6.7936,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745996163380,6.794,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745996164084,6.7944,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745996167285,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745996167690,4.0657,147.17,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745996167887,6.7942,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745996168281,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745996168487,23.52,147.14,147.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996168786,23.52,147.14,147.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745996169887,6.7974,147.08,147.04,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745996171189,6.7978,147.07,147.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745996171386,23.52,147.14,147.04,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745996172094,23.52,147.14,147.04,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745996173791,6.7972,147.09,147.04,8.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745996176391,6.7972,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745996177190,6.7973,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745996178893,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745996180394,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996181692,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745996186200,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745996186397,1.942,147.16,147.03,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745996186700,23.52,147.15,147.03,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745996186901,6.7959,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745996187903,6.7959,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996188403,6.7951,147.13,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996188804,23.52,147.15,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996189003,6.795,147.13,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996189602,6.795,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745996194007,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996194205,6.7946,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996194609,23.52,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996195409,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996195604,23.52,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996197310,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996197613,23.52,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996198012,6.7953,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996198313,6.7953,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996199313,6.7953,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996199514,23.52,147.15,147.07,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745996200913,6.7952,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745996203818,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996205219,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996205919,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996206133,23.52,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996206420,6.7953,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996206739,23.52,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996207639,6.7953,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996212823,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996214327,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745996214530,23.52,147.15,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996214822,6.7969,147.09,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996215026,6.7969,147.09,147.06,30.318]
["bitfinex-derivatives","SOLF0:USTF0",1745996216830,6.7974,147.08,147.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996217030,23.52,147.11,147.03,27.5984]
["bitfinex-derivatives","SOLF0:USTF0",1745996217330,6.7976,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745996218430,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745996218729,23.52,147.11,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996219231,6.7973,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745996221430,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745996222635,6.7973,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996223832,6.7973,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745996225238,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745996225441,23.52,147.11,147.03,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745996225639,6.798,147.07,147.03,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745996229133,23.52,147.11,147.03,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745996229335,4.1849,147.1,147.03,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745996229541,6.2228,147.1,147.03,30.3196]
["bitfinex-derivatives","SOLF0:USTF0",1745996229943,6.2228,147.1,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745996230645,6.7986,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996231145,30.3179,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996233346,6.7979,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996234747,6.7979,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745996235653,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745996241156,6.7982,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996241357,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996248460,6.7984,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996249060,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996249357,29.7628,147.1,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745996249861,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745996251764,6.7979,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996252663,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996253059,29.7628,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996253260,6.7969,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996253863,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996254459,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745996254664,6.797,147.09,147.01,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745996255866,6.7974,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745996257065,6.7978,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745996257269,29.7628,147.1,147.01,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1745996257967,29.7628,147.1,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745996258164,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745996259460,6.7987,147.05,147.01,11.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745996259666,6.7987,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745996260564,6.7993,147.04,147.0,30.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745996260763,29.7628,147.1,147.0,30.3208]
["bitfinex-derivatives","SOLF0:USTF0",1745996261165,29.7628,147.1,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745996261366,29.7628,147.1,147.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745996261864,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745996263370,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996264171,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996265170,6.7987,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996268974,23.56,147.06,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996269174,23.56,147.05,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996269976,6.7993,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996270173,6.7993,147.04,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996270365,4.1114146,147.03,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996270570,4.1114146,147.02,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996270775,23.56,147.05,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996271074,23.56,147.08,146.97,29.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745996271274,6.7985,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996271574,4.1109705,147.07,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996271766,23.56,147.08,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996272476,6.7985,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996274374,6.7988,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996274777,23.56,147.08,147.01,30.3605]
["bitfinex-derivatives","SOLF0:USTF0",1745996275673,23.56,147.08,147.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996276075,23.56,147.08,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996277071,6.8008,147.01,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996279273,6.801,147.0,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996281378,6.8007,147.01,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996283881,6.8007,147.01,146.98,30.3619]
["bitfinex-derivatives","SOLF0:USTF0",1745996286587,6.8007,147.01,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996287885,6.8007,147.01,146.98,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745996288185,6.8002,147.02,146.98,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745996288386,23.56,147.04,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996288584,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996289885,6.8001,147.02,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996294088,6.8005,147.01,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996298886,23.56,147.04,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996299091,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996299494,6.8003,147.02,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996300192,23.56,147.04,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996300594,6.8003,147.02,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996306300,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996308200,6.7998,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996309001,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745996309605,6.7998,147.03,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996309606,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996312807,6.8005,147.01,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996314907,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996315103,23.56,147.04,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996315806,30.3592,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745996316007,23.7,147.07,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745996316208,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745996317108,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745996325819,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745996328819,6.8001,147.02,146.99,10.906]
["bitfinex-derivatives","SOLF0:USTF0",1745996329821,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996330622,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745996332824,23.7,147.07,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996333425,6.8007,147.01,146.98,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1745996333919,23.7,147.07,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996334818,6.8003,147.02,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996335018,6.8003,147.02,146.98,30.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745996335218,6.8003,147.02,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996336822,6.8003,147.02,146.98,30.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745996338129,6.8003,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996341626,6.8003,147.02,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996341926,6.8005,147.01,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996342127,23.66,147.04,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996342729,6.8004,147.02,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996343633,6.8008,147.01,146.98,30.3617]
["bitfinex-derivatives","SOLF0:USTF0",1745996344830,6.8008,147.01,146.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996348930,6.801,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745996354434,23.66,147.04,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745996354634,6.1373,147.03,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745996355031,6.1373,147.03,146.95,30.463]
["bitfinex-derivatives","SOLF0:USTF0",1745996356636,6.8016,146.99,146.95,30.463]
["bitfinex-derivatives","SOLF0:USTF0",1745996357434,6.8016,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745996357834,6.8011,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745996358034,6.1373,147.03,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745996358235,6.1373,147.03,146.95,25.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745996358536,12.9372,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745996358736,6.1373,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745996360238,6.8003,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745996361240,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745996363741,6.7998,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996364039,23.66,147.04,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996364841,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745996371345,6.7996,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996371646,23.66,147.04,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996373346,6.8008,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745996373546,23.66,147.04,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996374447,23.56,147.07,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996374748,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996375545,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996376751,23.56,147.07,146.98,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745996376949,23.56,147.07,146.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745996377250,6.7987,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745996377649,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996378650,23.56,147.07,146.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745996380151,6.7994,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745996380943,6.7994,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996383652,6.7998,147.03,146.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745996384549,6.7998,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745996388258,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996388755,6.8011,147.0,146.97,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745996389954,6.8006,147.01,146.97,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745996393657,23.56,147.07,146.97,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745996394555,23.56,147.07,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745996394859,23.56,147.07,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996395064,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996395660,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996396761,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996398862,6.8001,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745996399563,23.56,147.05,146.97,30.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745996399768,23.56,147.05,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996399965,6.8013,147.0,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996401273,6.8013,147.0,146.97,30.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745996402474,23.56,147.05,146.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996402972,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745996403977,6.7992,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996404175,29.562,147.08,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996404875,6.7999,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996405174,6.7999,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996405671,29.562,147.08,146.98,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745996405876,29.562,147.08,146.99,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745996406071,6.7981,147.07,146.99,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745996406378,25.5566,147.08,147.0,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745996406578,25.5566,147.08,147.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996407277,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996408869,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745996409077,25.5566,147.08,147.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996410279,6.7985,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996411773,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996414283,25.5566,147.08,147.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996414779,6.8,147.03,147.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996415080,4.1571,147.07,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996415283,6.8,147.03,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745996415783,4.1571,147.07,146.98,30.4417]
["bitfinex-derivatives","SOLF0:USTF0",1745996416481,4.1571,147.07,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996416684,4.1571,147.07,146.98,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745996416883,4.1571,147.07,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996418185,6.7999,147.03,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745996420787,6.8001,147.02,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745996420986,4.1571,147.07,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745996421389,4.1571,147.07,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996422387,25.5566,147.08,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996422588,6.7985,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745996425792,6.799,147.05,147.01,30.4403]
["bitfinex-derivatives","SOLF0:USTF0",1745996426801,6.7994,147.04,147.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745996426998,25.5566,147.08,147.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745996427700,6.7999,147.03,147.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745996442905,23.64,147.04,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996443708,23.64,147.04,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745996444409,6.8008,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745996451313,6.8008,147.01,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996451314,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996451509,23.64,147.04,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996451718,27.6204,147.07,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996451911,6.7994,147.04,146.95,25.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745996452412,6.7994,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745996457815,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745996458009,27.6204,147.07,147.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996458621,6.7985,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996460319,6.7987,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996461619,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745996462922,6.7991,147.04,147.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996462923,6.7996,147.03,147.0,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745996463221,27.6204,147.07,147.0,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745996463420,27.6204,147.07,147.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996465221,6.799,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996469731,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745996471830,6.7999,147.03,147.0,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745996472033,27.6204,147.07,147.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996472733,6.8001,147.02,147.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996472928,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996478237,6.7997,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745996479139,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745996479331,4.0204,147.07,146.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996479536,40.20883,147.09,146.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996480338,6.7973,147.08,146.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996480834,6.7973,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745996481034,6.7973,147.08,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996481841,6.7973,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745996484141,47.00583,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745996484841,47.00583,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745996485440,47.00583,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996486738,40.20883,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745996488743,40.20883,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996489346,47.00593,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996493649,40.20883,147.09,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745996494150,6.7978,147.07,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996494551,40.20883,147.09,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996494744,6.7977,147.08,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745996495851,6.7977,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996498250,6.7977,147.08,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745996498451,6.7979,147.07,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745996498752,40.20883,147.09,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745996498952,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996503552,40.20883,147.09,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996504252,40.20883,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745996507058,40.20883,147.09,147.08,30.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745996520667,3.81561028,147.09,147.08,30.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745996520868,1.028e-05,147.09,147.08,30.3573]
["bitfinex-derivatives","SOLF0:USTF0",1745996522271,2.0076,147.17,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745996522475,6.7939,147.16,147.11,30.3556]
["bitfinex-derivatives","SOLF0:USTF0",1745996522974,6.7939,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745996525782,2.0076,147.17,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996526576,6.7944,147.15,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996527581,6.7946,147.14,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996530682,6.7946,147.14,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996537285,6.7946,147.14,147.11,30.3558]
["bitfinex-derivatives","SOLF0:USTF0",1745996540991,2.0076,147.17,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996541691,6.7953,147.13,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996544192,6.7954,147.12,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996557507,25.5476,147.17,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996561711,6.7953,147.13,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996562008,25.5476,147.17,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996564510,6.7943,147.15,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996564815,25.5476,147.17,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996565213,6.7944,147.15,147.11,30.3559]
["bitfinex-derivatives","SOLF0:USTF0",1745996567313,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745996567916,6.7944,147.15,147.11,30.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745996568217,23.54,147.17,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996568414,25.5929,147.17,147.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996568615,25.5929,147.17,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996568816,6.7953,147.13,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996569224,6.7953,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996569516,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996570418,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745996572815,6.7954,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996573019,23.54,147.13,147.05,27.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745996573219,23.54,147.13,147.03,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745996573420,6.1703,147.12,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996573923,6.7982,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996576125,6.7982,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745996582425,6.7982,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745996584624,6.7985,147.06,147.02,30.3399]
["bitfinex-derivatives","SOLF0:USTF0",1745996584929,6.7985,147.06,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996585629,6.7979,147.07,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996586228,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996586627,6.7983,147.06,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996586828,6.7983,147.06,147.02,30.3396]
["bitfinex-derivatives","SOLF0:USTF0",1745996587026,6.7983,147.06,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996588230,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996590338,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745996590636,23.54,147.09,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996591135,30.337,147.09,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996591632,6.797,147.09,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996592038,6.7965,147.1,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996592338,29.7303,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745996592736,6.7962,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745996593338,29.7303,147.12,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745996594341,6.7965,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745996594638,29.7303,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996594843,6.7957,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996597143,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996599444,6.7964,147.1,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996599746,561.72,147.15,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996600148,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745996602651,6.7961,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996604653,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996605754,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996606347,23.54,147.15,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996606348,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996610056,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996611561,6.7959,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745996614558,6.7959,147.11,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996614559,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996619968,6.7956,147.12,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996622263,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745996629569,6.7964,147.1,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996629772,6.2535,147.14,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996630168,6.7971,147.09,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996630868,6.7971,147.09,147.06,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745996633771,6.2535,147.14,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996634472,6.7971,147.09,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996636267,6.2535,147.14,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996637774,6.797,147.09,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996643583,6.797,147.09,147.06,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745996646284,6.2535,147.14,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745996646484,6.2535,147.14,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996646980,6.7968,147.09,147.06,30.3579]
["bitfinex-derivatives","SOLF0:USTF0",1745996647386,6.7968,147.09,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996647685,6.7974,147.08,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996647987,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745996649286,23.54,147.11,147.03,29.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745996649887,23.54,147.14,147.03,29.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745996650686,6.7953,147.13,147.03,29.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745996652087,6.7953,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745996652287,6.7954,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745996652486,6.7954,147.12,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996652785,6.7954,147.12,147.08,30.337]
["bitfinex-derivatives","SOLF0:USTF0",1745996656990,6.7954,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996658094,6.7951,147.13,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996660196,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996661499,6.7955,147.12,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996661798,6.7955,147.12,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996663100,6.7955,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745996665908,6.7955,147.12,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996666807,6.7959,147.11,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996667205,23.54,147.14,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996667404,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745996667901,6.7957,147.12,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996668104,6.7957,147.12,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996668605,6.7959,147.11,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996670604,23.54,147.14,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996671006,6.7957,147.12,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745996671308,23.54,147.14,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745996672302,6.7957,147.12,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745996673911,6.7961,147.11,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745996677410,23.54,147.14,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996678010,6.7952,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745996681014,6.7954,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745996685512,6.7952,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745996685709,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996686411,6.7952,147.13,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996686619,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996687617,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996688712,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996695727,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745996701731,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745996703531,6.7954,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745996708831,6.7954,147.12,147.08,30.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745996709134,6.7963,147.11,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996710238,6.7963,147.11,147.08,30.3372]
["bitfinex-derivatives","SOLF0:USTF0",1745996714142,23.54,147.16,147.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996714344,23.54,147.16,147.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996714745,6.7975,147.08,147.05,30.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745996719355,6.7975,147.08,147.05,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996721558,6.7975,147.08,147.05,30.3386]
["bitfinex-derivatives","SOLF0:USTF0",1745996726654,23.54,147.11,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996726855,2.071,147.1,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996727158,6.074,147.1,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996727561,6.798,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996728561,6.7982,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996728761,6.7982,147.06,147.02,30.3398]
["bitfinex-derivatives","SOLF0:USTF0",1745996728961,6.7982,147.06,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996730258,6.7982,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745996739166,6.7982,147.06,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996739373,6.074,147.1,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996739571,6.074,147.1,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996740271,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996743675,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996743877,23.54,147.07,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996744677,6.7993,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745996745072,6.7993,147.04,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996745277,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996745778,6.7988,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745996745974,23.54,147.07,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996746179,29.614,147.1,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996746380,6.7975,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745996748380,6.7978,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745996748579,6.7978,147.07,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745996752186,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745996754294,6.7987,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996754887,6.7984,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745996755095,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745996761196,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745996763595,6.7979,147.07,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996763596,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745996766596,29.614,147.1,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996766999,6.799,147.05,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996767500,6.7994,147.04,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996768298,6.7989,147.05,147.02,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996768995,29.614,147.1,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996768996,23.54,147.06,146.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996769194,23.54,147.06,146.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996769596,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996769799,23.54,147.06,146.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996770697,6.8003,147.02,146.98,30.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745996772300,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996772598,6.7997,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996773798,6.7997,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745996774900,6.7997,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996777704,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745996781002,6.8001,147.02,146.98,30.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745996782306,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996788518,6.8005,147.01,146.98,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745996789822,6.8002,147.02,146.98,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745996790120,4.0925,147.04,146.98,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745996790520,6.8004,147.02,146.98,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745996793025,6.8004,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745996794424,6.8004,147.02,146.98,30.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745996798329,6.8012,147.0,146.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996798630,4.0925,147.04,146.95,27.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745996799029,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745996801431,30.3401,147.02,146.95,27.6292]
["bitfinex-derivatives","SOLF0:USTF0",1745996801732,23.54,147.06,146.96,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745996802230,30.3384,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996802426,23.54,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745996803033,23.54,147.06,146.88,395.34591895]
["bitfinex-derivatives","SOLF0:USTF0",1745996803225,23.54,147.06,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996803834,6.8009,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745996804035,23.54,147.02,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745996805335,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745996807636,6.8014,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745996810637,6.8014,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745996810839,23.54,147.02,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996811333,1.9878,147.01,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996811641,6.8027,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996813541,6.8029,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996813744,1.9878,147.01,146.91,30.3451]
["bitfinex-derivatives","SOLF0:USTF0",1745996813934,1.9878,147.01,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996814139,6.8031,146.96,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996814440,6.8031,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996816039,6.8034,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996816839,6.8029,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745996820239,6.8035,146.95,146.91,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1745996820444,23.56,146.98,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996821142,6.8026,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745996821343,23.56,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745996821643,23.56,146.98,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996823243,6.8039,146.94,146.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745996825236,23.56,146.98,146.89,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745996825442,23.56,146.98,146.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996825641,4.0419,146.97,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996825943,6.8064,146.89,146.85,30.3677]
["bitfinex-derivatives","SOLF0:USTF0",1745996826447,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745996826646,6.8058,146.9,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996826848,23.56,146.92,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996827047,6.8054,146.91,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745996827347,23.56,146.92,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996827547,6.8063,146.89,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996828044,23.56,146.92,146.85,30.3676]
["bitfinex-derivatives","SOLF0:USTF0",1745996828244,6.8057,146.9,146.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996829249,6.8061,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745996830050,6.8061,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745996830952,6.8061,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745996831153,6.8061,146.89,146.84,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745996831449,23.56,146.92,146.84,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745996832451,6.8064,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745996833654,23.56,146.92,146.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996833844,4.1398,146.91,146.82,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745996834144,6.1317,146.91,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745996835351,6.8073,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745996835852,23.58,146.88,146.8,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745996837353,6.8078,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745996837649,23.58,146.88,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745996838154,6.8079,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745996838756,6.8079,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745996839047,6.8084,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745996839754,6.8084,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745996840253,6.8084,146.84,146.79,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745996840654,6.8084,146.84,146.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745996840955,6.8084,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745996841353,30.3884,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745996842856,23.58,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745996844052,30.3886,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745996847162,30.3886,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745996847359,23.58,146.84,146.77,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745996847659,23.58,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745996849265,30.3885,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745996849454,23.58,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745996852462,23.58,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745996852963,23.58,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745996853263,30.3885,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745996853664,23.58,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745996854065,6.8088,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745996854265,23.58,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745996854566,30.3887,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745996854765,23.58,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745996855263,30.3885,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745996858667,6.8089,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745996865173,6.8089,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745996866571,6.8089,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745996867276,6.8089,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745996867473,6.8094,146.82,146.77,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745996867771,23.58,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996867968,23.58,146.84,146.77,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745996868470,23.58,146.84,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996868771,1.9392,146.83,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996868967,3.9633,146.83,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996869166,6.8117,146.77,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996869971,6.8113,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745996870171,23.62,146.79,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996870471,23.62,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745996871171,30.431,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996871373,23.62,146.79,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996872372,6.8114,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996873674,6.8114,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745996874376,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745996876077,30.4309,146.79,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745996876884,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745996880583,30.4307,146.79,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996881585,6.8113,146.78,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996881785,23.62,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745996881987,23.62,146.79,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996882188,30.431,146.79,146.73,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745996882790,30.431,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996883582,23.62,146.79,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745996884491,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745996885087,23.62,146.79,146.72,30.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745996885088,6.8124,146.76,146.72,30.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745996885786,6.8128,146.75,146.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996886688,6.8128,146.75,146.72,30.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745996887090,6.8123,146.76,146.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996887289,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745996888291,6.8126,146.75,146.72,30.4337]
["bitfinex-derivatives","SOLF0:USTF0",1745996889490,6.8126,146.75,146.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996890192,6.8131,146.74,146.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996890392,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745996890594,23.62,146.79,146.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745996890892,6.8128,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745996891087,23.62,146.79,146.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745996892295,23.62,146.79,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745996893393,6.813,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745996894496,6.813,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745996896199,6.8131,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745996898597,23.62,146.79,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745996898899,23.62,146.79,146.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745996899405,23.62,146.81,146.7,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1745996899699,6.811,146.79,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745996899899,6.811,146.79,146.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996900597,6.811,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745996902303,6.8104,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745996902804,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745996902998,23.62,146.81,146.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996903402,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745996906098,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745996906299,23.62,146.81,146.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745996907005,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745996907602,30.4298,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745996909907,23.62,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745996910308,23.62,146.81,146.75,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1745996910605,30.4298,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996911005,23.62,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996913712,30.43,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996914513,23.62,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996916512,30.4298,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996918814,30.4298,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745996919511,30.4298,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745996920214,23.62,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745996921717,30.4299,146.81,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745996923523,30.4299,146.81,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996923524,23.62,146.81,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996924423,6.8111,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996924626,23.62,146.81,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996924925,6.8111,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996926227,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996927227,6.8106,146.8,146.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996927825,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745996930429,23.62,146.81,146.65,33.34805671]
["bitfinex-derivatives","SOLF0:USTF0",1745996930735,23.62,146.81,146.66,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996930925,23.62,146.81,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745996930926,6.8128,146.75,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745996931124,6.8128,146.75,146.66,29.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745996932028,6.8131,146.74,146.66,29.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745996932535,6.8136,146.73,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745996932733,6.8136,146.73,146.66,29.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745996933135,6.8131,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745996934240,23.6,146.77,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745996934241,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745996934535,23.6,146.77,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745996934835,6.813,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745996935236,23.6,146.77,146.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996935833,6.8133,146.74,146.7,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996936237,6.8133,146.74,146.7,30.4146]
["bitfinex-derivatives","SOLF0:USTF0",1745996936637,23.6,146.77,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745996936936,23.6,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745996937129,6.8128,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745996938637,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745996938838,23.6,146.77,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745996939641,6.8125,146.76,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745996940841,6.8126,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745996941141,6.8126,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745996942440,6.8125,146.76,146.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996942637,23.6,146.77,146.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996942837,23.78,146.8,146.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996944039,6.8119,146.77,146.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745996944645,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745996945746,6.8121,146.76,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745996946942,6.8121,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745996947342,6.8121,146.76,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745996950038,6.8121,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745996950645,23.78,146.8,146.72,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745996950844,23.78,146.8,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745996951146,6.812,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745996951343,23.78,146.8,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745996951545,23.78,146.8,146.73,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745996952149,6.8109,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745996952349,6.8109,146.79,146.73,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745996952648,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996954454,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996955155,23.78,146.8,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745996955851,6.8114,146.78,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745996958159,23.78,146.8,146.73,12.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745996958359,23.78,146.8,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745996959359,6.8123,146.76,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996959659,23.78,146.8,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996959860,6.8125,146.76,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996960158,23.78,146.8,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996960360,6.8124,146.76,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996961561,6.8126,146.75,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996961863,23.78,146.8,146.72,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745996962662,6.8124,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745996962863,23.78,146.8,146.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745996963160,6.8115,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745996963360,23.78,146.8,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745996964464,6.8116,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745996964663,6.8116,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745996965764,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996966065,23.78,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996966865,30.5906,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996967267,23.78,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996968267,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996968662,6.8107,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996971669,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996972466,6.8107,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996972668,6.8113,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996977673,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745996978074,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745996980675,23.78,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745996980876,53.77761,146.83,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745996983074,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745996990477,6.8101,146.81,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745996991885,6.8101,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745996992078,28.07841,146.83,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745996992781,34.88751,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745996993879,6.8095,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745996994478,28.07841,146.83,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745996994684,28.07841,146.83,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745996995179,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745996996784,6.8115,146.78,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745997001191,6.8117,146.77,146.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745997005495,6.8117,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745997005695,6.8114,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745997007094,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745997007295,6.8109,146.79,146.73,29.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745997007794,6.8109,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745997009794,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745997015699,6.8104,146.8,146.73,29.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745997015893,23.76,146.82,146.73,29.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745997016496,30.5696,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745997017899,6.8096,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745997018099,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745997018296,34.88741,146.83,146.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745997018502,34.88741,146.83,146.78,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745997018701,34.88741,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745997019199,28.07841,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745997021496,34.88731,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745997021704,34.88731,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745997023404,34.88731,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745997027000,6.8093,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745997027300,6.8093,146.82,146.78,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745997027605,6.8093,146.82,146.78,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745997028104,6.8098,146.81,146.78,12.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745997028604,6.8098,146.81,146.78,10.902]
["bitfinex-derivatives","SOLF0:USTF0",1745997029104,6.8098,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745997030206,6.8094,146.82,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745997031506,28.07841,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745997031709,28.07841,146.83,146.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745997031907,28.07841,146.83,146.78,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745997032502,28.07841,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745997032710,28.07841,146.83,146.78,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745997033408,28.07841,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745997035412,28.07841,146.83,146.78,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745997037215,6.8094,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745997039815,34.88741,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745997040017,34.88741,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745997045318,28.07841,146.83,146.78,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745997045818,28.07841,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745997048620,28.07841,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745997048821,28.07841,146.83,146.78,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745997049021,28.07841,146.83,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997049223,28.07841,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745997050022,28.07841,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745997050217,28.07841,146.83,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997050627,28.07841,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745997053627,28.07841,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745997053821,28.07841,146.83,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997054227,28.07841,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745997058731,28.07841,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745997064430,24.85271,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745997065135,1.988,146.93,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997065341,25.588,146.93,146.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997065635,6.8053,146.91,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745997066334,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745997066534,1.9977,146.96,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997066535,25.5977,146.96,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997067828,23.6,146.96,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997068033,4.1765,146.98,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997068237,6.8025,146.97,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997068839,6.8025,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745997069134,6.8029,146.96,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997069339,4.1765,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745997069736,4.1765,146.98,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997069937,6.8031,146.96,146.92,30.4044]
["bitfinex-derivatives","SOLF0:USTF0",1745997072148,6.8031,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745997072742,6.8025,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745997073336,8.9212,146.98,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997073538,6.802,146.98,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997073738,23.6,147.0,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997073938,6.8027,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997074543,6.8029,146.96,146.92,30.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745997075737,6.8036,146.95,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997083142,6.8036,146.95,146.92,30.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745997083646,6.8036,146.95,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997083845,6.8039,146.94,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997084148,4.2084,146.99,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997084646,6.8035,146.95,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997085047,4.2084,146.99,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997085549,4.2084,146.99,146.92,30.4046]
["bitfinex-derivatives","SOLF0:USTF0",1745997085747,4.2084,146.99,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997086947,6.8031,146.96,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997087652,6.8031,146.96,146.92,30.4042]
["bitfinex-derivatives","SOLF0:USTF0",1745997088847,4.2084,146.99,146.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997089051,4.2084,146.99,146.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997089553,6.8042,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745997089752,4.2084,146.99,146.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997090151,4.2084,146.99,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997090754,6.8042,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997091050,4.2084,146.99,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997091351,6.8043,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997091552,23.58,146.96,146.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997091751,2.0552,146.95,146.86,24.12805]
["bitfinex-derivatives","SOLF0:USTF0",1745997091952,6.8057,146.9,146.86,24.12805]
["bitfinex-derivatives","SOLF0:USTF0",1745997092354,23.58,146.92,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997093553,6.807,146.87,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997097260,6.8067,146.88,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997100268,6.807,146.87,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997101868,6.8067,146.88,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997104769,23.58,146.92,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997105169,6.8059,146.9,146.86,7.35525]
["bitfinex-derivatives","SOLF0:USTF0",1745997106367,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997108373,23.58,146.92,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997109273,6.8066,146.88,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997112774,6.8062,146.89,146.86,7.35545]
["bitfinex-derivatives","SOLF0:USTF0",1745997114267,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997114868,6.8053,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997115064,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745997115271,23.62,146.95,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997115472,23.62,146.95,146.86,2.67345]
["bitfinex-derivatives","SOLF0:USTF0",1745997115974,6.8044,146.93,146.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745997116570,6.8044,146.93,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997119081,23.62,146.95,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997119477,2.0751,146.94,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997119975,6.8064,146.89,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997120581,6.8067,146.88,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997121984,6.807,146.87,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997122583,23.62,146.91,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997123486,6.8064,146.89,146.86,0.54805]
["bitfinex-derivatives","SOLF0:USTF0",1745997126388,6.8064,146.89,146.85,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745997127586,6.8065,146.88,146.85,30.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745997127990,23.62,146.91,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997128383,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997130489,6.8063,146.89,146.85,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745997133492,23.62,146.91,146.85,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745997134192,6.8065,146.89,146.85,30.4278]
["bitfinex-derivatives","SOLF0:USTF0",1745997136292,6.8065,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745997137094,23.62,146.91,146.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997137893,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997138094,23.62,146.91,146.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997140290,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745997150302,6.8067,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745997151805,6.8063,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745997152899,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997156613,6.8066,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745997157910,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997160509,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997160711,23.6,146.95,146.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997160914,23.6,146.95,146.85,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745997162208,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745997174522,6.8047,146.92,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997174922,23.6,146.95,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997175222,23.6,146.95,146.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997175624,6.8051,146.92,146.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997177324,6.8051,146.92,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997178820,23.6,146.95,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997179025,6.8044,146.93,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997182729,6.8048,146.92,146.89,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1745997185041,6.8052,146.91,146.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997185944,6.8052,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997188538,23.6,146.95,146.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997190339,6.804,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997190938,6.8035,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997191136,6.8035,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745997192940,6.804,146.94,146.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997193541,6.8035,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745997195944,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745997197140,23.58,146.98,146.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997197348,4.2413,147.03,146.91,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1745997197540,2.1026,147.03,146.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745997197737,23.58,147.04,146.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745997197942,23.58,147.07,146.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745997198246,6.7994,147.04,146.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745997198649,23.58,147.07,146.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745997198843,6.7997,147.03,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745997199143,6.7997,147.03,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997199546,6.7997,147.03,146.99,30.3813]
["bitfinex-derivatives","SOLF0:USTF0",1745997200050,6.7997,147.03,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997200548,6.8001,147.02,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997200742,23.58,147.07,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997201147,6.8001,147.02,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997204651,6.7997,147.03,146.99,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745997205451,6.8001,147.02,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997206853,6.8001,147.02,146.99,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745997207155,6.7998,147.03,146.99,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745997209657,6.8001,147.02,146.99,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1745997212357,23.58,147.07,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745997212655,23.58,147.07,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997212855,25.6985,147.1,147.0,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1745997213658,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745997215660,6.7994,147.04,147.0,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745997215860,25.6985,147.1,147.0,13.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745997216056,3.9153,147.09,147.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745997218655,6.7999,147.03,147.0,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745997219260,6.7999,147.03,147.0,8.849]
["bitfinex-derivatives","SOLF0:USTF0",1745997223365,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745997224867,6.7992,147.04,147.0,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745997225166,6.7992,147.04,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997225167,6.7998,147.03,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997225867,6.7998,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745997229268,6.7993,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745997229569,3.9153,147.09,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997229771,6.7985,147.06,146.99,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997230070,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745997230970,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745997231471,23.56,147.1,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997231977,6.7982,147.06,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997232272,23.56,147.1,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997233570,6.7985,147.06,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997238472,6.7979,147.07,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997239878,23.56,147.1,147.04,30.3589]
["bitfinex-derivatives","SOLF0:USTF0",1745997240374,23.56,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745997240571,23.56,147.1,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997240777,23.56,147.13,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997241079,6.7967,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745997241280,23.56,147.16,147.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997241476,23.56,147.16,147.05,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745997241877,6.7946,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745997242079,6.7946,147.14,147.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997242278,6.7942,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745997242578,23.56,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745997242879,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745997243777,6.795,147.13,147.09,30.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745997244279,23.56,147.16,147.09,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997244482,23.56,147.16,147.05,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745997244680,23.56,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997244881,6.7962,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745997245081,23.56,147.16,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745997245682,23.56,147.16,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745997245881,23.56,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997246682,6.7951,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745997247281,6.7954,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745997248182,6.7959,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745997248381,6.7959,147.11,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997248676,23.56,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997248884,6.7966,147.1,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997250481,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745997250684,6.7966,147.1,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997251077,6.7966,147.1,147.06,30.358]
["bitfinex-derivatives","SOLF0:USTF0",1745997251282,6.7971,147.09,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997252783,6.7971,147.09,147.06,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745997253284,6.7965,147.1,147.06,30.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745997255591,6.7961,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745997256782,23.56,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997257284,6.795,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745997259180,6.795,147.13,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997259483,6.7946,147.14,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997259785,23.56,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997259985,6.7942,147.15,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997260580,6.7937,147.16,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997260786,29.666,147.19,147.06,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997261287,6.7942,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745997263487,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745997264787,6.7938,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745997269088,6.7941,147.15,147.11,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745997272785,6.7945,147.14,147.11,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745997276488,6.7942,147.15,147.11,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745997276889,6.7942,147.15,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997277690,23.54,147.19,147.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997277890,23.54,147.19,147.12,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745997278100,23.54,147.22,147.12,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745997278400,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745997280102,6.7932,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745997281302,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745997283002,6.7929,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745997283703,6.7929,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745997283897,6.7923,147.19,147.12,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745997284201,6.7923,147.19,147.13,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745997284505,6.7923,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745997284705,6.7923,147.19,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997285005,6.7923,147.19,147.15,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745997289515,23.54,147.22,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997289706,6.1047,147.24,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997289907,4.1005,147.24,147.15,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997290404,6.7911,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745997294217,6.7914,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745997295218,6.7914,147.21,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745997299721,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997301827,23.54,147.25,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997303322,23.54,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745997303627,25.6853,147.29,147.19,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997303827,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997304027,6.7898,147.25,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745997304232,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997304528,6.7911,147.22,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997304725,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997305828,6.7911,147.22,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997306025,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997306328,6.7908,147.23,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997306528,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997306925,6.791,147.22,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997307229,25.6853,147.29,147.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745997307533,6.7916,147.21,147.17,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745997308323,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997308830,6.7916,147.21,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997309026,6.7916,147.21,147.17,30.3127]
["bitfinex-derivatives","SOLF0:USTF0",1745997309326,6.7909,147.22,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997309629,23.52,147.25,147.17,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997309831,23.52,147.25,147.18,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745997310429,23.52,147.28,147.18,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745997310633,23.52,147.28,147.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745997310930,6.7892,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745997311229,6.7892,147.26,147.22,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745997311532,6.7895,147.25,147.22,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745997311731,6.7895,147.25,147.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997312831,6.7892,147.26,147.22,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745997315030,23.52,147.28,147.22,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745997315234,6.7894,147.25,147.22,30.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745997316430,23.52,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745997316832,6.7888,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745997317530,2.0493,147.3,147.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997317833,6.7877,147.29,147.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997318033,23.52,147.31,147.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745997318332,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997318632,23.52,147.31,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997318932,23.52,147.31,147.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745997319731,6.7879,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745997321232,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745997321434,23.52,147.31,147.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745997322635,23.52,147.31,147.23,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745997324535,6.7889,147.27,147.23,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745997325435,23.52,147.31,147.23,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745997325629,23.52,147.31,147.19,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745997325830,4.1061,147.3,147.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997326436,4.1061,147.3,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745997326437,6.7891,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745997327135,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745997330640,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745997330842,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745997331740,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745997333142,6.7877,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745997334142,6.7885,147.27,147.21,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997334343,6.7885,147.27,147.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997334545,23.52,147.31,147.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997335147,6.7882,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997341046,6.7885,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997341446,23.52,147.31,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997341646,6.7883,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997344250,6.7876,147.29,147.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997344946,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745997346050,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997346542,23.52,147.31,147.23,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997346747,6.7873,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745997347647,6.7873,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745997347942,6.7869,147.31,147.27,30.3084]
["bitfinex-derivatives","SOLF0:USTF0",1745997348146,23.52,147.34,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997348447,6.7866,147.32,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997348747,23.52,147.34,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745997349551,23.52,147.34,147.27,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745997349849,6.787,147.31,147.27,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745997351048,6.7864,147.32,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997351751,6.7864,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745997352348,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745997352751,6.7864,147.32,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997352953,6.7864,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745997353250,1.9808,147.37,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997353654,6.7868,147.31,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997354150,6.7872,147.3,147.27,30.3083]
["bitfinex-derivatives","SOLF0:USTF0",1745997354355,23.52,147.35,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997355655,6.7875,147.3,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997356251,23.52,147.35,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997357055,6.7875,147.3,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997357249,23.52,147.35,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997358358,6.7879,147.29,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997360955,6.7873,147.3,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997361160,23.52,147.35,147.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745997361659,6.787,147.31,147.27,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745997362260,6.7872,147.3,147.27,30.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745997363454,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745997364761,6.788,147.28,147.25,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745997364963,23.52,147.31,147.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745997365461,6.7888,147.27,147.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745997365960,6.789,147.26,147.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745997366153,23.52,147.31,147.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745997366664,6.7884,147.28,147.24,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745997367463,6.7877,147.29,147.25,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745997367759,6.7877,147.29,147.25,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745997372667,6.7881,147.28,147.25,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745997374768,6.7881,147.28,147.25,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745997375869,6.7881,147.28,147.25,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745997376469,6.7877,147.29,147.25,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745997377973,6.7877,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745997378370,25.6771,147.34,147.25,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745997379070,6.787,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745997379270,6.787,147.31,147.27,30.3483]
["bitfinex-derivatives","SOLF0:USTF0",1745997379972,6.7864,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745997380168,23.56,147.34,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997380669,6.7872,147.3,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997382068,6.7876,147.29,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997382576,6.788,147.28,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997384777,6.788,147.28,147.25,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745997390678,6.7885,147.27,147.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745997391380,6.7882,147.28,147.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745997392189,1.9663,147.33,147.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745997392190,6.7885,147.27,147.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745997392682,1.9663,147.33,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997392873,6.7894,147.26,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997393283,23.56,147.3,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997394086,6.7893,147.26,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997395593,23.56,147.3,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997395788,1.9627,147.32,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997396291,6.788,147.28,147.24,30.3496]
["bitfinex-derivatives","SOLF0:USTF0",1745997396588,1.9627,147.32,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997397091,6.7883,147.28,147.24,30.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745997400787,6.7883,147.28,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997400994,25.5263,147.33,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997401398,25.5263,147.33,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997401696,6.7879,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997401994,25.5263,147.33,147.24,30.3498]
["bitfinex-derivatives","SOLF0:USTF0",1745997402295,25.5263,147.33,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997403495,6.7887,147.27,147.24,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997406194,25.5263,147.33,147.2,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745997406395,2.081,147.32,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997406895,6.79,147.24,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997413594,6.7904,147.23,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997414802,6.79,147.24,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997415107,23.62,147.28,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997415600,23.62,147.28,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745997415799,23.62,147.28,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997416001,6.7895,147.25,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997416497,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745997416799,6.7892,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745997417103,23.62,147.28,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745997417398,6.7897,147.25,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745997419701,6.7899,147.24,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745997419903,6.7899,147.24,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997422709,6.7905,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745997423608,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745997423812,6.7908,147.22,147.18,30.4124]
["bitfinex-derivatives","SOLF0:USTF0",1745997424307,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997424709,6.7905,147.23,147.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997426808,6.7889,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745997427509,6.7889,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745997429011,6.7882,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745997430812,6.7877,147.29,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997431008,23.62,147.3,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997431215,23.62,147.3,147.23,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745997431414,6.7867,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745997433213,6.7871,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745997433611,27.838,147.33,147.23,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745997433911,6.7875,147.3,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745997435306,27.838,147.33,147.23,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745997435510,2.1256,147.32,147.23,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745997435707,6.789,147.26,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997436220,6.789,147.26,147.22,30.4106]
["bitfinex-derivatives","SOLF0:USTF0",1745997436521,6.789,147.26,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997436820,6.7886,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745997437017,23.62,147.29,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997437225,23.62,147.29,147.23,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745997437827,6.7883,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745997442330,23.62,147.29,147.23,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745997442532,2.1256,147.32,147.23,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745997442533,25.7456,147.32,147.23,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745997442831,6.7877,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745997446235,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745997447233,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745997450944,6.788,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745997451144,6.788,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745997455349,6.7877,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997457048,6.7881,147.28,147.24,30.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745997460052,6.7877,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745997461151,23.62,147.32,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997462853,6.7883,147.28,147.24,30.4098]
["bitfinex-derivatives","SOLF0:USTF0",1745997465753,23.62,147.32,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997466556,23.62,147.32,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997467356,6.7889,147.27,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997468057,6.789,147.26,147.24,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997468258,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745997470561,6.7895,147.25,147.21,30.3911]
["bitfinex-derivatives","SOLF0:USTF0",1745997470759,23.6,147.28,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997472064,6.7902,147.24,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997472959,6.7902,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745997473662,6.7904,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745997474058,23.6,147.28,147.18,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1745997474363,23.6,147.28,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997476666,6.7907,147.23,147.18,30.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745997477862,6.7907,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745997478061,6.7909,147.22,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997478263,6.7909,147.22,147.18,30.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745997480364,6.7914,147.21,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997480664,6.7914,147.21,147.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997480866,23.6,147.24,147.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997481065,23.6,147.24,147.13,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745997481262,5.9878,147.23,147.11,26.23784]
["bitfinex-derivatives","SOLF0:USTF0",1745997481469,6.7934,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745997481871,23.6,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745997482370,6.7933,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745997483271,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745997483566,23.6,147.18,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997483870,23.6,147.22,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997484172,6.7915,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745997486473,30.391,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997491377,30.391,147.22,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745997493474,6.7913,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745997498579,23.6,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997498774,23.62,147.25,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997499578,6.7904,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997499979,23.62,147.25,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997500280,6.7908,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997502782,6.7909,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997504884,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997511284,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997512383,23.62,147.25,147.16,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745997513087,23.62,147.28,147.16,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745997513587,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745997513886,23.62,147.28,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997514188,23.62,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745997514783,6.7886,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745997514988,23.62,147.28,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997515488,6.7893,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745997519392,6.7895,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745997519685,6.7895,147.25,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1745997521594,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745997525196,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745997525393,23.62,147.28,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997525689,6.7888,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745997526699,30.4082,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745997527098,23.62,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745997527391,6.789,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745997527798,6.789,147.27,147.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745997528097,6.789,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745997528699,6.789,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745997529402,6.789,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745997531301,23.58,147.31,147.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745997531603,6.7882,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745997532405,6.7879,147.29,147.22,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745997532605,23.58,147.31,147.22,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745997533201,6.7881,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745997533402,23.58,147.31,147.22,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745997533806,6.788,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745997534104,23.58,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745997535408,6.7879,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745997535705,6.7879,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745997536405,6.7879,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997538202,6.7879,147.29,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997538203,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745997541406,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745997541599,23.58,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745997543103,6.7876,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997545002,6.7883,147.28,147.24,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745997546608,6.7883,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997547909,6.7877,147.29,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745997548111,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745997548310,23.58,147.34,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997548509,6.7865,147.32,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997549009,6.7867,147.31,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997550314,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745997560627,23.58,147.34,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997560926,4.2171,147.33,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997561123,6.7885,147.27,147.24,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745997561526,6.1806,147.33,147.24,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745997563228,6.7881,147.28,147.24,30.3698]
["bitfinex-derivatives","SOLF0:USTF0",1745997565033,6.1806,147.33,147.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997565232,6.1806,147.33,147.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745997566033,6.7897,147.25,147.22,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745997566330,6.7897,147.25,147.21,30.351]
["bitfinex-derivatives","SOLF0:USTF0",1745997566730,6.7897,147.25,147.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997566925,23.56,147.28,147.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997567127,23.56,147.28,147.18,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745997567128,23.56,147.28,147.18,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745997567433,6.7905,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745997567732,23.56,147.28,147.18,29.5965]
["bitfinex-derivatives","SOLF0:USTF0",1745997567934,6.7909,147.22,147.18,36.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745997569425,6.7914,147.21,147.18,27.5142]
["bitfinex-derivatives","SOLF0:USTF0",1745997569629,6.7914,147.21,147.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997570834,6.7909,147.22,147.18,30.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745997572934,6.7905,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745997574132,6.7908,147.22,147.18,30.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745997575030,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997579637,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997580540,6.7909,147.22,147.18,30.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745997580935,6.7909,147.22,147.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997581135,6.7905,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745997581632,23.56,147.24,147.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997581938,23.56,147.24,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745997582338,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745997590847,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745997595349,6.7905,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997597148,6.7909,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745997597950,23.56,147.24,147.15,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997598951,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745997599851,6.7918,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745997600956,6.7922,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745997601249,23.56,147.24,147.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997601652,23.56,147.24,147.12,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1745997601849,23.56,147.24,147.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997603253,6.7934,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745997603553,23.56,147.2,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745997603853,6.7937,147.16,147.12,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745997604355,6.7941,147.15,147.12,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745997604654,6.7941,147.15,147.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997608858,6.7945,147.14,147.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997609053,6.7945,147.14,147.11,11.56334]
["bitfinex-derivatives","SOLF0:USTF0",1745997609860,6.7942,147.15,147.11,11.56334]
["bitfinex-derivatives","SOLF0:USTF0",1745997610758,6.7936,147.16,147.11,4.76754]
["bitfinex-derivatives","SOLF0:USTF0",1745997611762,6.7936,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745997614062,23.56,147.2,147.11,4.76754]
["bitfinex-derivatives","SOLF0:USTF0",1745997614854,23.56,147.2,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997615059,6.0309,147.19,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997615249,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997615860,6.7951,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997617855,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997621358,23.56,147.15,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997622960,30.3543,147.15,147.11,9.43344]
["bitfinex-derivatives","SOLF0:USTF0",1745997628768,6.7945,147.14,147.11,9.43344]
["bitfinex-derivatives","SOLF0:USTF0",1745997632573,6.7945,147.14,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997632875,6.795,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997634277,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997636377,6.7951,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997636575,23.56,147.15,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997637575,6.7946,147.14,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997644479,6.7946,147.14,147.11,9.43364]
["bitfinex-derivatives","SOLF0:USTF0",1745997644782,30.3542,147.15,147.11,9.43364]
["bitfinex-derivatives","SOLF0:USTF0",1745997653191,23.6,147.18,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997654295,6.7939,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745997654894,6.7941,147.15,147.11,9.43354]
["bitfinex-derivatives","SOLF0:USTF0",1745997655193,23.6,147.18,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997656295,6.7951,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997657297,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997664101,6.7952,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997664397,23.6,147.18,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997664594,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997664900,23.6,147.18,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997666303,6.7952,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997667099,6.7947,147.14,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997668598,6.795,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997669303,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997680216,6.7951,147.13,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997686119,6.7946,147.14,147.11,9.43364]
["bitfinex-derivatives","SOLF0:USTF0",1745997686419,23.6,147.15,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997687120,30.3943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745997687520,30.3943,147.15,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997687719,30.3943,147.15,147.11,9.43344]
["bitfinex-derivatives","SOLF0:USTF0",1745997687920,23.6,147.15,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997689220,6.7954,147.12,147.11,2.63784]
["bitfinex-derivatives","SOLF0:USTF0",1745997690423,6.7971,147.09,147.05,27.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745997690723,23.56,147.11,147.05,27.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745997690922,23.56,147.11,147.05,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745997691124,6.7972,147.09,147.05,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745997691627,23.56,147.11,147.05,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745997692224,6.7971,147.09,147.05,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745997692724,23.56,147.11,147.05,25.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745997692925,23.56,147.11,147.05,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997693126,23.56,147.11,147.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997694228,6.7981,147.07,147.02,30.3596]
["bitfinex-derivatives","SOLF0:USTF0",1745997694525,6.7981,147.07,147.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997694826,23.56,147.11,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745997695626,6.7971,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745997696626,6.7973,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745997701529,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745997702430,6.7969,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745997707538,23.56,147.11,147.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997707938,6.7977,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745997708139,23.56,147.11,147.02,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997708537,23.56,147.11,147.02,30.3597]
["bitfinex-derivatives","SOLF0:USTF0",1745997709339,23.56,147.11,147.01,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745997709636,23.56,147.11,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745997709637,23.56,147.11,146.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997709829,6.8,147.03,146.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997710537,6.7993,147.04,146.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997710736,6.7993,147.04,146.99,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745997711739,6.7993,147.04,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745997712738,6.7993,147.04,146.99,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1745997713240,23.56,147.05,146.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745997713434,23.56,147.05,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745997713435,23.56,147.05,146.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997713936,6.8008,147.01,146.96,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745997714941,6.8008,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745997715241,6.8008,147.01,146.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997715434,6.8011,147.0,146.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997715636,6.8011,147.0,146.96,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1745997717745,23.58,147.01,146.94,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745997717937,23.58,147.0,146.94,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745997718141,6.8033,146.95,146.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997718639,6.8033,146.95,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745997719335,6.803,146.96,146.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997720243,6.803,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745997722450,6.8033,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745997722746,23.58,147.0,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745997722945,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745997723240,23.58,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745997724145,23.58,147.0,146.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997724843,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745997729946,30.3811,147.0,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745997731854,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997732050,23.58,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997732551,6.8028,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745997732751,23.58,147.0,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745997732953,6.8022,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745997733252,23.58,147.0,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745997733755,6.8019,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745997734051,23.58,147.0,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745997734251,6.8037,146.95,146.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997734443,6.8037,146.95,146.88,29.856]
["bitfinex-derivatives","SOLF0:USTF0",1745997734641,6.8037,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997736649,30.423,146.96,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997737954,6.8033,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997740160,30.423,146.96,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997740755,23.62,146.96,146.88,29.856]
["bitfinex-derivatives","SOLF0:USTF0",1745997741248,30.4231,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997742857,6.8034,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997744156,23.62,146.96,146.88,29.856]
["bitfinex-derivatives","SOLF0:USTF0",1745997744455,23.62,146.99,146.88,29.856]
["bitfinex-derivatives","SOLF0:USTF0",1745997744761,6.8026,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745997747057,23.62,146.99,146.88,29.856]
["bitfinex-derivatives","SOLF0:USTF0",1745997747251,23.62,146.99,146.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997747958,30.4217,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745997748660,6.802,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745997749665,6.802,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745997751872,6.8024,146.97,146.93,30.4242]
["bitfinex-derivatives","SOLF0:USTF0",1745997752058,23.62,146.99,146.93,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997752261,23.62,146.99,146.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997752564,6.8032,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745997753769,6.8032,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997755668,6.8025,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997756168,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997757169,6.8026,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997757567,23.62,146.99,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997758368,6.8027,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997759970,6.8029,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745997762875,23.62,146.99,146.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997763269,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745997763675,23.62,146.99,146.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997763875,30.4217,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745997764077,6.8017,146.99,146.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997764376,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745997766875,6.8015,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997770277,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745997771881,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745997773584,6.8017,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997773883,6.8017,146.99,146.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997775282,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745997780387,6.8019,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997781289,6.8016,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997782990,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745997783384,6.8012,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745997783585,23.64,147.03,146.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997783990,6.8014,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745997784592,6.8014,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997785887,6.8014,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745997791593,6.8014,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745997791892,23.64,147.03,146.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745997792096,23.64,147.03,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745997792283,6.8031,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745997793696,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745997795300,6.8038,146.94,146.91,30.445]
["bitfinex-derivatives","SOLF0:USTF0",1745997795592,23.58,146.95,146.88,29.816]
["bitfinex-derivatives","SOLF0:USTF0",1745997795783,6.8049,146.92,146.88,30.3862]
["bitfinex-derivatives","SOLF0:USTF0",1745997795988,6.8049,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745997796684,6.8042,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745997797095,23.58,146.95,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997797294,6.8041,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997797888,23.58,146.95,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997798395,6.8045,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745997798693,23.58,146.95,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997798891,30.3835,146.95,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997799193,23.58,146.95,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997799896,6.8041,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997800094,23.58,146.95,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745997800293,23.58,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997800895,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997801197,6.8038,146.94,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997801400,23.58,146.95,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997802300,6.8043,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745997803301,6.8043,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745997803500,6.8043,146.93,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997804903,6.8039,146.94,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997805101,6.8039,146.94,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997807001,6.8039,146.94,146.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745997807002,6.8039,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745997810707,6.8039,146.94,146.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997810708,6.8044,146.93,146.89,30.4059]
["bitfinex-derivatives","SOLF0:USTF0",1745997813212,6.804,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997813510,23.6,146.94,146.83,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745997813710,23.6,146.94,146.85,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745997813903,6.8056,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997814311,6.8056,146.9,146.86,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745997819311,6.8056,146.9,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997819512,6.8062,146.89,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997820918,6.8058,146.9,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997821216,6.8058,146.9,146.86,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1745997823916,23.6,146.94,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997825119,6.8065,146.89,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997825518,23.6,146.94,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997826017,6.8059,146.9,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997826822,6.8059,146.9,146.86,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745997827221,6.8053,146.91,146.86,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745997827517,23.6,146.94,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997829019,6.8044,146.93,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997829221,23.6,146.94,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997829721,6.8042,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745997829920,6.8042,146.93,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997830823,6.8042,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997832027,6.8042,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745997833527,6.8042,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745997835627,6.8048,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745997838433,6.8058,146.9,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997839130,6.8058,146.9,146.86,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745997839431,6.8062,146.89,146.86,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745997842235,6.8057,146.9,146.86,30.4071]
["bitfinex-derivatives","SOLF0:USTF0",1745997843634,6.8057,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745997848741,23.6,146.94,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997849239,6.8055,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997849441,23.6,146.94,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997849741,6.8053,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745997850841,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997851841,6.8049,146.92,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997852042,23.6,146.94,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997852343,6.8045,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745997852740,6.8045,146.93,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997854543,23.6,146.94,146.83,27.6621]
["bitfinex-derivatives","SOLF0:USTF0",1745997855042,23.6,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997855238,6.8035,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997855443,25.5961,146.97,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997855744,6.8036,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997856138,6.8037,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997856742,6.8044,146.93,146.89,30.4257]
["bitfinex-derivatives","SOLF0:USTF0",1745997856945,6.8044,146.93,146.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997857343,6.8044,146.93,146.89,30.4259]
["bitfinex-derivatives","SOLF0:USTF0",1745997858643,6.8049,146.92,146.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997860540,6.8056,146.9,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997860842,23.62,146.93,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997861546,6.8064,146.89,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997864138,6.8064,146.89,146.86,30.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745997865244,6.8058,146.9,146.86,30.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745997868346,23.62,146.93,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997868850,6.8063,146.89,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997871656,6.8063,146.89,146.86,30.4274]
["bitfinex-derivatives","SOLF0:USTF0",1745997873655,6.8066,146.88,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997874357,6.8059,146.9,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997875259,6.8053,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745997877963,6.8053,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997880659,6.8053,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745997883964,6.8054,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745997886069,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745997889074,23.62,146.93,146.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745997889565,6.8065,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745997889763,23.62,146.93,146.83,27.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745997891272,6.8056,146.9,146.83,27.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745997892071,6.8056,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997893676,6.8061,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997894475,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997895279,6.8053,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997897282,6.8053,146.91,146.83,27.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745997897881,6.8057,146.9,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745997898081,23.6,146.92,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997898582,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745997898879,6.8071,146.87,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997899081,23.6,146.92,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997899581,23.6,146.92,146.83,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745997900175,6.8073,146.87,146.83,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745997901082,6.8073,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745997901275,6.8073,146.87,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997901985,23.6,146.92,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997902378,6.8077,146.86,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997902682,6.8077,146.86,146.83,30.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745997903186,6.8077,146.86,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997903884,6.8077,146.86,146.83,30.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745997904288,6.8077,146.86,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997907190,6.8069,146.88,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997907392,23.6,146.92,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997907894,6.8062,146.89,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997908391,6.8057,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997910195,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997913294,6.8058,146.9,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745997914596,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997915201,6.8054,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745997917098,23.6,146.92,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997917299,23.6,146.95,146.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997917797,6.8045,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745997919099,6.8039,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745997919297,23.6,146.95,146.89,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745997919690,6.8037,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997919992,27.6634,146.98,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997920202,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997922296,23.6,146.98,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745997922994,6.803,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745997923600,6.8034,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997925198,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997926603,6.8034,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745997927699,6.8038,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745997927900,23.6,146.98,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745997928198,23.6,146.98,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997928392,27.7903,146.98,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997928595,6.8036,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997932904,6.8029,146.96,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997933204,27.7903,146.98,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997933503,6.8028,146.96,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997934003,6.8025,146.97,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997934407,23.6,146.98,146.89,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1745997936308,6.8018,146.99,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745997938214,6.8018,146.99,146.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997939109,6.8018,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745997941310,6.802,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745997943911,6.8025,146.97,146.93,30.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745997944410,6.8029,146.96,146.93,30.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745997944611,23.6,146.97,146.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997945010,6.8035,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745997945411,6.8035,146.95,146.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997946312,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745997947009,6.8037,146.94,146.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997948016,6.8037,146.94,146.9,30.4055]
["bitfinex-derivatives","SOLF0:USTF0",1745997951417,6.8037,146.94,146.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997951917,6.8037,146.94,146.9,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745997954421,6.8037,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745997955623,6.8037,146.94,146.9,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745997956525,6.8043,146.93,146.9,30.4054]
["bitfinex-derivatives","SOLF0:USTF0",1745997956823,6.8043,146.93,146.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997957420,23.6,146.97,146.87,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997957622,4.1263,146.96,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997957915,6.8052,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745997960831,6.8048,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997962935,6.8052,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745997963835,6.8052,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997969434,6.8048,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997969734,23.6,146.93,146.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997969935,23.6,146.96,146.86,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745997970230,23.6,146.96,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745997970435,6.8041,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745997973637,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745997977243,6.8048,146.92,146.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745997977436,6.8048,146.92,146.87,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745997977837,6.8048,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745997980744,6.8052,146.91,146.87,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745997980938,23.6,146.96,146.87,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745997981742,6.8054,146.91,146.87,10.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745997982442,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745997983245,6.8054,146.91,146.87,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745997983943,6.8056,146.9,146.87,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745997984145,23.6,146.96,146.87,10.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745997984343,23.6,146.96,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745997984545,2.0264,146.95,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745997984843,6.8055,146.91,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745997985846,6.8056,146.9,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745998000053,6.8053,146.91,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745998001353,6.8057,146.9,146.87,8.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745998008764,6.8061,146.89,146.87,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745998009663,6.8059,146.9,146.87,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745998009861,6.8059,146.9,146.87,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745998012663,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745998012862,6.8059,146.9,146.86,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745998014159,6.8061,146.89,146.86,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1745998014364,23.6,146.94,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745998014762,6.8055,146.91,146.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998016264,6.8055,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745998024267,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745998029875,6.8049,146.92,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745998032879,6.8052,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745998041492,6.805,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745998042695,23.6,146.94,146.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745998043393,30.4041,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745998045093,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745998045293,6.8045,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998045998,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745998046200,23.6,146.97,146.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1745998046793,6.8036,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745998046985,6.8036,146.95,146.91,30.4049]
["bitfinex-derivatives","SOLF0:USTF0",1745998049193,6.803,146.96,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998049389,23.6,147.0,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998049595,23.6,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745998051295,6.802,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745998059592,23.6,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745998059798,23.6,147.0,146.92,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745998060193,23.6,147.0,146.92,12.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745998060498,23.6,147.0,146.92,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745998061001,23.6,147.0,146.92,8.9245]
["bitfinex-derivatives","SOLF0:USTF0",1745998062597,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745998064601,6.8027,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745998064902,23.6,147.0,146.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998065102,23.6,147.0,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745998065300,4.1793,146.99,146.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998065500,6.8045,146.93,146.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998065701,6.8045,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998066100,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998070002,6.8047,146.92,146.88,30.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745998070303,6.8047,146.92,146.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998070604,6.8044,146.93,146.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998071302,6.8044,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998075201,6.8048,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998075407,6.8048,146.92,146.88,30.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745998075707,6.8048,146.92,146.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998076609,6.8044,146.93,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745998078107,30.3842,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745998078407,23.58,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745998079310,6.8043,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745998080917,6.8043,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998081916,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998082213,23.58,146.94,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998083317,6.8043,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998084119,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998091122,6.8047,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745998100427,6.8051,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745998100629,23.58,146.94,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745998100927,6.805,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745998101123,23.58,146.94,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745998101624,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745998109628,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998109833,23.58,146.94,146.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998110135,23.58,146.94,146.85,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1745998110333,23.58,146.94,146.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998110631,4.1344,146.93,146.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998111738,4.1344,146.93,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745998113338,6.8062,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745998113735,4.1344,146.93,146.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998114539,6.8064,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745998114738,4.1344,146.93,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745998115140,6.8065,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745998121239,6.8065,146.89,146.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998121445,6.8065,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745998127347,6.8058,146.9,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745998127848,4.1344,146.93,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745998128649,6.8061,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745998128852,23.58,146.9,146.84,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998129249,23.58,146.9,146.82,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745998129852,6.8079,146.86,146.82,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745998130247,23.58,146.9,146.82,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745998130452,6.8079,146.86,146.82,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745998136160,6.808,146.85,146.82,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745998139667,6.8076,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745998139861,6.8076,146.86,146.82,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745998140165,6.8076,146.86,146.82,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745998142666,6.8079,146.85,146.82,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745998145368,6.8084,146.84,146.82,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745998148071,23.58,146.86,146.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998148667,6.8098,146.81,146.78,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745998149668,6.8095,146.82,146.78,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745998150173,23.58,146.86,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745998150471,23.58,146.86,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998150773,6.81,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745998154271,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745998159975,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745998163177,6.8098,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745998165880,6.0365,146.88,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998166176,23.58,146.87,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998166478,23.58,146.87,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745998166879,23.58,146.87,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998167179,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745998167373,23.58,146.87,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998167374,6.0365,146.88,146.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998167680,6.8105,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998169280,6.8109,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998171084,6.8109,146.79,146.75,30.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745998175577,23.58,146.83,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998176783,6.8106,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998177184,23.58,146.83,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998178192,23.58,146.83,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745998178387,23.58,146.83,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998178589,6.811,146.79,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998178890,6.811,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745998179885,6.8103,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998180089,23.58,146.83,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998180590,6.8101,146.81,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745998181185,23.58,146.83,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745998181389,6.8103,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745998181687,23.58,146.83,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998182092,23.58,146.83,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998183191,6.8107,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998183389,23.58,146.83,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998183787,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998184190,23.58,146.83,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998184392,6.8105,146.8,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998184692,23.58,146.83,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998184892,6.8108,146.79,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998185490,6.8108,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998185894,6.8108,146.79,146.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998188394,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998193798,6.8108,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998194097,6.8108,146.79,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998195300,6.8108,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998200402,6.8114,146.78,146.74,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745998200604,6.8114,146.78,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998200905,23.58,146.83,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998201105,6.811,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998201406,6.811,146.79,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998201706,6.811,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745998202706,6.8112,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998205511,6.8109,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998208413,6.8103,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745998208610,23.6,146.81,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998209111,30.41,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745998210414,6.8103,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745998215009,6.811,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998216514,6.8112,146.78,146.74,30.4129]
["bitfinex-derivatives","SOLF0:USTF0",1745998217014,6.8112,146.78,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998217812,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745998218013,6.8112,146.78,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998219015,6.8112,146.78,146.74,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745998220215,6.8112,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745998222516,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998231123,6.8107,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998231420,6.8115,146.78,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998231813,6.8115,146.78,146.74,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745998233324,23.6,146.81,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998233921,6.8105,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998235322,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998236627,6.8104,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998238027,6.8107,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745998238824,6.8107,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745998239726,23.6,146.81,146.74,30.413]
["bitfinex-derivatives","SOLF0:USTF0",1745998239926,23.6,146.81,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998240227,6.8119,146.77,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998241126,6.8113,146.78,146.74,30.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745998242327,6.8113,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745998242624,6.8119,146.77,146.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998242829,6.8119,146.77,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745998243131,6.8119,146.77,146.71,29.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745998244025,23.58,146.8,146.71,27.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745998244430,2.0608,146.79,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998244631,5.9846,146.79,146.68,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745998244931,6.8133,146.74,146.68,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745998245131,6.8133,146.74,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745998247133,6.8138,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745998248233,6.8132,146.74,146.68,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745998248837,6.8127,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745998249136,6.8127,146.75,146.68,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745998249334,23.58,146.76,146.68,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1745998249635,23.58,146.76,146.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998250433,6.8135,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998251936,6.8132,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998253635,23.58,146.76,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998254134,6.8133,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998254629,6.8129,146.75,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998254834,23.58,146.76,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998255435,6.8133,146.74,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998256030,23.58,146.76,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745998256328,23.58,146.76,146.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745998256736,6.8133,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745998257637,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745998257937,23.58,146.76,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745998258236,6.8133,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745998258431,23.58,146.76,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745998260237,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998260534,23.58,146.76,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998261137,6.8138,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998263639,6.814,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998263843,23.58,146.76,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998264239,6.8138,146.73,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745998266939,6.8145,146.71,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998267240,7.17099734,146.79,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998267241,23.6,146.7,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998267441,6.8175,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745998267637,23.6,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745998268037,6.818,146.64,146.59,14.8519657]
["bitfinex-derivatives","SOLF0:USTF0",1745998268245,23.6,146.65,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998268543,6.8187,146.62,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998269244,23.6,146.65,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998269941,4.66471015,146.64,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998270341,6.8195,146.6,146.59,8.0321657]
["bitfinex-derivatives","SOLF0:USTF0",1745998271640,23.6,146.61,146.58,24.09649712]
["bitfinex-derivatives","SOLF0:USTF0",1745998272043,23.6,146.64,146.58,24.09649712]
["bitfinex-derivatives","SOLF0:USTF0",1745998272443,6.8194,146.61,146.58,24.09649712]
["bitfinex-derivatives","SOLF0:USTF0",1745998272641,6.8194,146.61,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998273145,23.6,146.64,146.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998273441,23.6,146.64,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745998273946,6.8194,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745998274146,23.6,146.64,146.53,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745998274344,23.6,146.64,146.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998275144,6.8194,146.61,146.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998275944,6.8194,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745998279757,6.8196,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745998280247,23.6,146.64,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745998280648,23.6,146.64,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745998280949,6.8194,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745998284451,23.6,146.64,146.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745998284852,30.4178,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745998285056,6.8178,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745998286755,6.8182,146.63,146.59,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745998289457,23.62,146.67,146.59,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745998290255,6.8183,146.63,146.59,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745998291163,6.8187,146.62,146.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745998291662,6.8183,146.63,146.59,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745998292167,23.62,146.67,146.59,30.4397]
["bitfinex-derivatives","SOLF0:USTF0",1745998292365,6.8186,146.62,146.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745998294366,23.62,146.67,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745998294565,4.6413875,146.66,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998295157,4.6413875,146.66,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745998295770,24.80724733,146.67,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745998296171,6.8195,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745998297370,6.8195,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745998298172,24.80736885,146.67,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745998298361,4.64542262,146.66,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998298769,6.8194,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745998298970,23.62,146.67,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998299170,4.64541992,146.66,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998299770,6.8198,146.6,146.56,30.501]
["bitfinex-derivatives","SOLF0:USTF0",1745998300373,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745998302074,6.8192,146.61,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998302470,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745998303176,23.68,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745998303779,6.819,146.62,146.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998303971,23.68,146.66,146.57,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745998304172,23.68,146.66,146.57,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745998304372,23.68,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745998304678,23.68,146.66,146.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998305477,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745998309080,23.68,146.66,146.57,25.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745998309282,4.66714139,146.65,146.57,25.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745998309480,4.66714139,146.64,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998309681,4.66714139,146.63,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998309883,23.68,146.66,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998310084,6.8204,146.59,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998314485,23.68,146.66,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998314486,6.8197,146.6,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998315387,6.82,146.59,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998324795,6.8197,146.6,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998324997,23.68,146.64,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998325496,6.8198,146.6,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998325797,23.68,146.64,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998326096,6.8203,146.59,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998330091,23.68,146.64,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998330092,6.8205,146.58,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998331700,6.8201,146.59,146.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998332498,13.6341,146.66,146.52,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745998332696,13.6341,146.66,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998332697,2.0972,146.63,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998332897,8.67508418,146.62,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998333093,8.67508418,146.62,146.47,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745998333094,6.824,146.51,146.47,30.5054]
["bitfinex-derivatives","SOLF0:USTF0",1745998333296,23.68,146.54,146.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998333605,28.36447879,146.53,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998333799,6.825,146.49,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998333999,23.68,146.52,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998334405,6.8247,146.49,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998334704,23.68,146.52,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998334907,4.67812405,146.51,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998335109,6.8245,146.5,146.46,20.82949479]
["bitfinex-derivatives","SOLF0:USTF0",1745998335404,23.68,146.52,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998335605,4.67326432,146.51,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998335805,23.68,146.52,146.46,14.00349479]
["bitfinex-derivatives","SOLF0:USTF0",1745998336507,23.68,146.52,146.46,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745998337006,23.68,146.52,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745998337307,23.68,146.52,146.41,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1745998337707,6.825,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998338109,6.3187,146.55,146.41,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1745998338409,6.8245,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998338709,6.8251,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998339009,23.68,146.5,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998339516,6.825,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998339717,23.68,146.5,146.41,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1745998340018,6.8241,146.51,146.41,563.86]
["bitfinex-derivatives","SOLF0:USTF0",1745998340515,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998341216,6.8234,146.52,146.46,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745998341516,6.8234,146.52,146.46,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745998342219,6.1366,146.59,146.46,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745998342515,23.68,146.58,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745998342912,1.18779439,146.63,146.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998343213,563.86,146.61,146.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745998343615,563.86,146.61,146.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745998344017,6.8206,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745998344217,563.86,146.61,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745998344821,6.82,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745998345118,563.86,146.61,146.53,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745998345320,6.8214,146.56,146.53,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745998345820,23.68,146.57,146.52,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745998346016,23.68,146.57,146.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998346415,6.822,146.55,146.51,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745998348221,6.8224,146.54,146.51,30.5036]
["bitfinex-derivatives","SOLF0:USTF0",1745998348519,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745998351120,6.8224,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745998351319,6.8228,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745998351520,6.8228,146.53,146.49,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745998351819,6.8233,146.52,146.42,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745998352018,23.68,146.57,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998352220,23.68,146.57,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745998352827,23.68,146.57,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745998353318,23.68,146.57,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998353719,6.8245,146.5,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998354118,24.1,146.53,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998354422,6.825,146.49,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998354619,6.825,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998356222,6.825,146.49,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998356723,6.825,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998357823,24.1,146.53,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998358623,6.8242,146.5,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998359623,6.8239,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998359823,6.8239,146.51,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998360119,6.8243,146.5,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998360725,6.8246,146.49,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998361021,24.1,146.53,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998362224,6.8245,146.5,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998362424,24.1,146.53,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998363326,24.1,146.53,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998363327,6.8251,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998363826,24.1,146.5,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998364227,24.12,146.53,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998365026,4.66347451,146.52,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998365428,4.66347451,146.52,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998366027,6.8254,146.48,146.43,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745998366229,24.12,146.53,146.43,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745998366527,4.6628484,146.52,146.43,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745998367129,6.8259,146.47,146.43,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745998368934,6.8261,146.46,146.43,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745998369132,6.8261,146.46,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998369332,24.12,146.49,146.43,26.2436]
["bitfinex-derivatives","SOLF0:USTF0",1745998369631,24.12,146.49,146.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745998369832,6.8265,146.45,146.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745998370331,6.8265,146.45,146.42,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1745998372130,24.12,146.49,146.42,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745998372329,6.8262,146.46,146.42,11.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745998373631,24.12,146.49,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998374135,6.8268,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998374836,6.827,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998376336,6.827,146.44,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998376337,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998376740,24.12,146.49,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998376941,4.66912566,146.48,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998377528,6.8274,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998377733,24.12,146.45,146.39,30.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745998377937,24.12,146.45,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998378438,24.12,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998379836,6.8271,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998380035,24.12,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998380233,24.12,146.45,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998381136,6.8277,146.43,146.39,30.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745998381439,24.12,146.45,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998381939,6.8279,146.42,146.39,30.9493]
["bitfinex-derivatives","SOLF0:USTF0",1745998382142,6.8279,146.42,146.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745998382337,6.8279,146.42,146.36,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745998382841,6.8279,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745998383244,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745998383538,24.12,146.45,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745998383745,24.12,146.45,146.35,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745998383746,24.12,146.45,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998383941,6.8287,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998384335,24.12,146.45,146.35,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745998384543,2.0114,146.44,146.35,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745998384737,2.0114,146.44,146.35,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745998384941,545.42022564,146.43,146.31,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745998385245,4.66022564,146.42,146.31,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745998385544,24.66,146.41,146.31,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745998385743,24.66,146.41,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998385938,6.831,146.36,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998386142,24.66,146.37,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998386648,3.9252,146.42,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998386843,24.66,146.41,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998387646,6.8312,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745998387847,6.8312,146.36,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998388146,24.68,146.37,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998388746,6.8317,146.34,146.3,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745998388947,6.8317,146.34,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745998389346,6.8321,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745998389649,24.68,146.37,146.28,63.66209191]
["bitfinex-derivatives","SOLF0:USTF0",1745998389848,24.68,146.37,146.28,31.4943]
["bitfinex-derivatives","SOLF0:USTF0",1745998390050,24.68,146.37,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745998390751,6.8328,146.32,146.28,31.4944]
["bitfinex-derivatives","SOLF0:USTF0",1745998391544,6.8319,146.34,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998391755,24.68,146.37,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998392248,24.68,146.37,146.23,8.07129479]
["bitfinex-derivatives","SOLF0:USTF0",1745998392551,1.9864,146.36,146.23,10.19449479]
["bitfinex-derivatives","SOLF0:USTF0",1745998392751,6.8329,146.32,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745998393051,32.5929,146.32,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745998393247,25.76,146.32,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745998393847,25.76,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745998394349,25.76,146.32,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745998394554,25.76,146.32,146.23,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1745998394954,4.0624,146.39,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745998394955,25.76,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745998395158,25.76,146.36,146.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998395457,25.76,146.37,146.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998396558,25.76,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745998397054,25.76,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745998397756,25.76,146.37,146.31,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1745998397757,32.5903,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745998399661,25.76,146.37,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998400463,25.76,146.37,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745998400963,6.8309,146.36,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745998401366,6.8313,146.35,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998402061,6.8313,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745998403064,6.8309,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745998406866,6.8309,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745998407168,25.78,146.38,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998407464,25.78,146.39,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998408166,6.8306,146.37,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998409566,6.8306,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998410666,6.8307,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745998412167,6.8307,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998412369,6.8304,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998413064,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998413365,6.8308,146.36,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998414168,6.8308,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745998415169,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998416367,6.8304,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998417878,6.8301,146.38,146.3,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998418170,25.78,146.39,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998418370,25.78,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998419373,32.6093,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745998421573,6.8302,146.38,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745998421870,25.78,146.39,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998422274,32.6095,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998422475,25.78,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998423276,6.8299,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998423872,25.78,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998424075,32.6095,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998424276,6.8295,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745998424477,6.8294,146.39,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998424674,25.88,146.41,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998425277,6.8301,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745998426987,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745998427286,6.8303,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745998427588,6.8303,146.37,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998428589,6.83,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745998428886,25.88,146.41,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998429087,4.67870375,146.4,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998429284,25.88,146.41,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998429479,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998429988,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745998430385,6.8305,146.37,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998430886,6.8305,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998433289,25.88,146.41,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998433483,566.64,146.43,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998433791,25.88,146.43,146.31,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745998434491,6.8285,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745998435085,6.828,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745998435492,25.88,146.43,146.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998436689,4.67587037,146.42,146.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998436886,25.88,146.43,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998437089,4.67588666,146.42,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998437290,25.88,146.43,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998437596,6.8297,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998437793,25.88,146.43,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998438093,4.67645743,146.42,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998438389,6.8294,146.39,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998438595,25.88,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998438896,6.8287,146.41,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998439495,6.828,146.42,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998439795,25.88,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998439996,11.50859624,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745998440192,6.8281,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745998440594,6.8284,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745998440894,6.8284,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745998441295,6.8284,146.41,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998441499,6.8284,146.41,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745998441693,6.8284,146.41,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998441898,6.8284,146.41,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745998442098,25.88,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998442394,4.68010441,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998442595,4.68010441,146.42,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998442596,6.8284,146.41,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998444001,6.8284,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745998446106,6.8281,146.42,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998446706,6.8281,146.42,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745998447607,6.8285,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745998448110,6.8293,146.4,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998448306,6.8293,146.4,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998448608,6.8293,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745998448907,6.8293,146.4,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998449206,25.88,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998449407,4.67894767,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745998449902,11.50714767,146.42,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998450209,25.88,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998450508,6.8286,146.41,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998451811,6.8286,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745998452309,6.8281,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745998452710,6.8281,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745998454106,32.7076,146.43,146.33,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745998454312,25.66,146.47,146.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998454614,4.65600134,146.46,146.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998454911,6.8271,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998455208,32.4859,146.47,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745998455411,4.65590848,146.46,146.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998455602,25.66,146.47,146.39,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1745998455803,1.99,146.51,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998455804,6.8248,146.49,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998456012,25.66,146.5,146.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998456208,4.65592259,146.49,146.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998456506,4.0591,146.53,146.42,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998456507,6.8234,146.52,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745998456705,4.64767821,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745998457207,6.8237,146.51,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998457407,3.9582,146.56,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998457703,4.64410254,146.55,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998457903,4.64410254,146.55,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998458307,6.824,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745998458513,6.824,146.51,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998458714,27.65,146.56,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998458917,6.8245,146.5,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998459512,27.65,146.56,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998459715,6.8238,146.51,146.46,32.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745998459915,6.8238,146.51,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998460311,6.8238,146.51,146.46,32.486]
["bitfinex-derivatives","SOLF0:USTF0",1745998460515,6.8243,146.5,146.46,32.486]
["bitfinex-derivatives","SOLF0:USTF0",1745998461018,6.8243,146.5,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998461218,6.8251,146.49,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998464920,6.8243,146.5,146.46,32.486]
["bitfinex-derivatives","SOLF0:USTF0",1745998465220,25.66,146.52,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998465421,6.8245,146.5,146.46,32.4859]
["bitfinex-derivatives","SOLF0:USTF0",1745998465625,25.66,146.52,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998466120,6.825,146.49,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998467318,6.8242,146.5,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998467521,25.66,146.52,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998468018,6.8242,146.5,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998469220,6.8239,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998469421,25.66,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998469621,25.66,146.52,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998469822,6.8245,146.5,146.46,32.4857]
["bitfinex-derivatives","SOLF0:USTF0",1745998470222,25.66,146.52,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998470521,25.66,146.55,146.46,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998470919,6.8229,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745998471323,25.66,146.55,146.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745998471523,6.8224,146.54,146.47,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745998472224,6.8224,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745998472522,6.8224,146.54,146.5,32.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745998472820,6.8228,146.53,146.5,32.4839]
["bitfinex-derivatives","SOLF0:USTF0",1745998473225,6.8228,146.53,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998475427,6.8225,146.54,146.5,32.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745998479128,27.6983,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998479427,25.66,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998479825,6.8211,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998480431,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745998480829,6.8211,146.57,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998481632,6.8211,146.57,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745998482137,6.8216,146.56,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998482330,25.66,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998482837,25.66,146.58,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745998482838,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745998483438,6.8216,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745998483632,6.8216,146.56,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998483834,25.66,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998484132,6.821,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745998485038,6.8215,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998485337,25.66,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998485537,6.8219,146.55,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998485838,6.8219,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745998486840,6.8219,146.55,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998486841,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998487540,6.8215,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998487731,25.66,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998488039,6.821,146.57,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998488333,6.821,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745998489942,6.8206,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745998490543,25.32,146.61,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998490941,25.32,146.61,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745998491142,4.63109613,146.6,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745998491643,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998492243,6.8216,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998493349,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745998493640,25.32,146.59,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998494042,6.8205,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745998497038,6.821,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745998497437,27.4077,146.62,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998497638,4.64275744,146.61,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998497842,4.64275744,146.6,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998498043,4.64275744,146.59,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998498243,4.64275744,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998498646,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998499846,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998500044,6.8221,146.55,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998500644,6.8221,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745998501349,25.32,146.59,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998501646,4.64848938,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998501847,6.8226,146.54,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998502039,25.32,146.59,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998502244,6.79623949,146.58,146.5,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998502544,6.79623949,146.58,146.47,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745998502545,4.64893949,146.57,146.47,31.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745998502747,4.64893949,146.56,146.47,27.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745998502949,6.8242,146.5,146.47,27.4679]
["bitfinex-derivatives","SOLF0:USTF0",1745998503247,25.32,146.55,146.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998503445,6.8245,146.5,146.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998504448,6.8246,146.49,146.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998504847,25.32,146.55,146.47,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998505049,4.6473219,146.54,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998505245,4.6473219,146.53,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998505445,4.6473219,146.52,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998505645,25.32,146.55,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998505847,4.64746916,146.54,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745998506142,4.64746916,146.53,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745998506346,4.64746916,146.52,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745998506542,4.64746916,146.51,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745998506747,25.32,146.55,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745998506948,4.64656831,146.54,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998507150,4.64656831,146.53,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998507351,4.64656831,146.52,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998507542,4.64656831,146.51,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998507747,6.825,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998508452,25.32,146.55,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998508651,4.64637969,146.54,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998508952,4.64641258,146.53,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998509252,6.8245,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998510253,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998511553,25.32,146.55,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998511753,4.64632187,146.54,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998511954,4.64632187,146.53,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998512150,6.8242,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998513653,25.32,146.55,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998513853,4.64584179,146.54,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998514053,4.64584179,146.53,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998514256,6.8251,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998515754,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998517355,6.8248,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998517555,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998518957,6.8244,146.5,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998519358,6.8244,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998520057,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998525268,25.32,146.55,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998525269,25.32,146.55,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998525560,4.64073724,146.54,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998525760,4.64073724,146.53,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998525961,4.64073724,146.52,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998526163,25.32,146.55,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998526362,4.64048468,146.54,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998526556,4.64048468,146.53,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998526758,4.64048468,146.52,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998526958,25.32,146.55,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998527259,6.8251,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998527862,6.8252,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745998531061,6.8252,146.48,146.44,32.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745998533063,6.8256,146.47,146.44,32.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745998534064,25.02,146.52,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745998534262,10.76643082,146.51,146.41,27.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745998534462,6.8268,146.45,146.41,33.9772]
["bitfinex-derivatives","SOLF0:USTF0",1745998535465,25.02,146.48,146.41,27.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745998535965,25.02,146.48,146.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998536161,6.8274,146.44,146.41,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998536360,6.8274,146.44,146.41,31.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745998539671,25.02,146.48,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998539969,4.64128423,146.47,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998540276,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745998540772,6.828,146.42,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998541277,6.828,146.42,146.38,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745998541578,6.8276,146.43,146.38,31.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745998542074,6.8276,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745998542274,6.8271,146.44,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998542473,25.02,146.48,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998542673,25.02,146.48,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998542874,25.02,146.48,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998543471,6.8273,146.44,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998543877,6.8273,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998544071,6.8265,146.45,146.38,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745998544377,6.8265,146.45,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998544674,6.827,146.44,146.41,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998545275,25.02,146.48,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998545573,4.6477525,146.47,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998545777,6.8268,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998546174,25.02,146.48,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998546476,4.64755366,146.47,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998546676,4.64755366,146.46,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998546876,25.02,146.48,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998547076,4.64915233,146.47,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998547277,4.64915233,146.46,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998547475,25.02,146.48,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745998547678,4.65067252,146.47,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998547878,4.65067252,146.46,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998548177,4.65067252,146.45,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998548476,25.02,146.48,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998548678,4.64984321,146.47,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998548878,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998549078,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998550089,6.8271,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745998551178,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745998552479,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998554593,6.8279,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998555294,6.8276,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998555593,6.8276,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998559895,25.02,146.48,146.38,31.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745998560195,25.02,146.48,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998560388,6.8292,146.4,146.36,31.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745998560592,24.76,146.44,146.36,31.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745998560792,24.76,146.44,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998560993,6.8291,146.4,146.36,31.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745998561398,6.8291,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998561596,6.8293,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998561898,24.76,146.44,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998562093,6.8291,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998562295,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745998563096,6.8291,146.4,146.36,31.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745998564098,6.8293,146.39,146.36,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745998564394,6.8293,146.39,146.35,33.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745998569902,6.8293,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998570104,6.8293,146.39,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998570402,6.8293,146.39,146.35,33.739]
["bitfinex-derivatives","SOLF0:USTF0",1745998570801,6.8293,146.39,146.35,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1745998571002,6.8293,146.39,146.35,33.739]
["bitfinex-derivatives","SOLF0:USTF0",1745998571803,6.8293,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745998572305,6.8293,146.39,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998572599,6.8293,146.39,146.35,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745998574102,6.8293,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745998574409,24.76,146.44,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745998574610,24.76,146.44,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998574908,6.8296,146.39,146.35,33.739]
["bitfinex-derivatives","SOLF0:USTF0",1745998579306,6.8288,146.41,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998579506,24.76,146.44,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998579711,4.6488257,146.43,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998580311,24.76,146.44,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998581005,1.18895096,146.49,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998581209,24.68,146.47,146.35,26.908]
["bitfinex-derivatives","SOLF0:USTF0",1745998581410,6.8271,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745998581805,109.4672185,146.61,146.41,540.94]
["bitfinex-derivatives","SOLF0:USTF0",1745998582006,30.809,146.59,146.42,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745998582203,30.809,146.59,146.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998582814,25.14530785,146.58,146.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998583312,25.14530785,146.58,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998583713,25.14530785,146.58,146.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998583910,6.8232,146.53,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745998584106,24.68,146.54,146.43,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998584311,6.8236,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745998585516,31.5028,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998585716,24.68,146.54,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998586211,6.8231,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998586417,6.8231,146.53,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745998587518,6.8234,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745998588318,6.8239,146.51,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998588520,6.8239,146.51,146.43,26.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745998588920,24.68,146.54,146.43,26.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745998589622,6.8233,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745998591017,6.8229,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745998591418,6.8229,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998592224,6.8222,146.55,146.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998592623,6.8215,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745998592823,4.1506,146.59,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998593017,2.1503,146.59,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998593216,8.9704,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745998593621,8.9704,146.59,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998594226,2.1503,146.59,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998594625,2.1503,146.59,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745998594826,24.68,146.6,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998595424,24.68,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745998595624,31.4999,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745998595928,24.68,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745998596229,27.98041198,146.63,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745998596428,26.7928,146.63,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745998597323,26.7928,146.63,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745998597622,26.7928,146.63,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745998597827,6.8217,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745998598430,24.66,146.59,146.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998598831,6.8223,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998599631,6.8223,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998599832,6.8223,146.54,146.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745998599833,6.8223,146.54,146.5,31.484]
["bitfinex-derivatives","SOLF0:USTF0",1745998602035,6.8223,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745998603033,6.822,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998604333,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998604535,24.66,146.59,146.49,26.6034]
["bitfinex-derivatives","SOLF0:USTF0",1745998605035,6.8208,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745998605234,6.8208,146.58,146.53,31.4626]
["bitfinex-derivatives","SOLF0:USTF0",1745998606134,6.8208,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745998607535,6.8216,146.56,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998607735,24.64,146.62,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998608636,6.8218,146.56,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998609235,6.821,146.57,146.53,31.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745998609536,24.64,146.62,146.53,31.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745998610139,24.64,146.62,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998610638,6.8223,146.54,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998611037,24.64,146.62,146.53,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998611236,6.822,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745998613634,24.64,146.59,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745998613844,24.64,146.59,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998614037,2.1402,146.58,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998614439,2.1402,146.58,146.5,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1745998614842,6.8226,146.54,146.5,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1745998615241,2.1402,146.58,146.5,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1745998615443,6.822,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998615741,2.1402,146.58,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998615942,2.1402,146.58,146.5,31.464]
["bitfinex-derivatives","SOLF0:USTF0",1745998616647,2.1402,146.58,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998617150,6.8236,146.52,146.49,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745998617550,6.8236,146.52,146.48,11.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745998618048,4.1226,146.58,146.48,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745998618049,6.8242,146.5,146.48,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745998618349,4.1226,146.58,146.48,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1745998618350,24.64,146.55,146.48,26.688]
["bitfinex-derivatives","SOLF0:USTF0",1745998618852,6.8245,146.5,146.48,26.688]
["bitfinex-derivatives","SOLF0:USTF0",1745998620053,6.8245,146.5,146.48,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998620649,6.8245,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745998620856,6.8239,146.51,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998621056,24.64,146.55,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998621458,6.8236,146.52,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998621652,24.64,146.55,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745998622456,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745998622854,24.64,146.55,146.46,31.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745998623054,24.64,146.55,146.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998623252,24.64,146.55,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745998623558,6.8241,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745998623959,6.8241,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745998627159,6.8233,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998628054,6.8229,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745998628262,6.8229,146.53,146.5,31.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745998628558,6.8229,146.53,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998629159,6.8234,146.52,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998629959,6.8237,146.51,146.5,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998632064,24.64,146.54,146.44,26.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745998632253,24.64,146.53,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998634362,6.8264,146.46,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998634561,24.64,146.53,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998635163,24.64,146.53,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745998635356,24.64,146.53,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998636162,6.8242,146.51,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998636365,24.64,146.53,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998636662,24.54,146.56,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998636861,24.54,146.56,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998637466,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998637763,24.54,146.56,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998638168,6.8241,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998639068,6.8242,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998640170,24.54,146.56,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998641573,24.54,146.56,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998642072,6.825,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998643273,6.8251,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998645877,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998646676,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998646881,6.8252,146.48,146.44,31.4668]
["bitfinex-derivatives","SOLF0:USTF0",1745998649477,6.8248,146.49,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998649677,24.54,146.56,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998650377,6.8243,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745998650675,24.54,146.56,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998651279,6.8241,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745998651574,6.8241,146.51,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998651776,6.8238,146.51,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998651976,24.54,146.56,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998652575,24.54,146.56,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998653272,24.54,146.56,146.48,31.3651]
["bitfinex-derivatives","SOLF0:USTF0",1745998653776,6.824,146.51,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998654681,6.824,146.51,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998655178,6.824,146.51,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998655383,6.8242,146.5,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998656881,6.8246,146.49,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998657181,24.54,146.56,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998657977,6.8235,146.52,146.48,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745998658179,24.54,146.56,146.48,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745998659480,6.8235,146.52,146.48,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745998660584,6.8237,146.51,146.48,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745998666785,6.8234,146.52,146.48,31.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745998666987,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998667182,24.54,146.56,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998668186,24.54,146.56,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998669686,6.8237,146.51,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998669877,24.54,146.56,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998671387,6.8237,146.51,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998672591,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745998673985,6.8237,146.51,146.48,31.365]
["bitfinex-derivatives","SOLF0:USTF0",1745998675287,24.54,146.56,146.48,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745998678687,6.8255,146.48,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998680191,6.8248,146.49,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998680392,4.008,146.55,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998680795,6.8244,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745998683095,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998683393,6.8248,146.49,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998683692,4.008,146.55,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998683896,6.8254,146.48,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998684496,6.8254,146.48,146.45,31.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745998687096,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998687591,6.8254,146.48,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998688496,6.8254,146.48,146.45,31.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745998692706,6.8257,146.47,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998692999,24.42,146.52,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998693199,6.8254,146.48,146.45,31.2465]
["bitfinex-derivatives","SOLF0:USTF0",1745998695704,6.8256,146.47,146.45,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745998697912,24.42,146.52,146.43,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1745998698213,1.9925,146.51,146.43,26.1988]
["bitfinex-derivatives","SOLF0:USTF0",1745998699106,1.9925,146.51,146.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998699507,6.8266,146.45,146.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998700314,6.827,146.44,146.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998700513,24.24,146.48,146.4,26.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745998700805,24.24,146.48,146.4,33.2142]
["bitfinex-derivatives","SOLF0:USTF0",1745998701011,24.24,146.48,146.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998701213,6.8283,146.42,146.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998703617,6.8283,146.42,146.39,31.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745998703915,6.8276,146.43,146.39,31.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745998706220,6.8271,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998706413,6.8271,146.44,146.39,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745998707017,6.8276,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998707516,6.8271,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998709018,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998709315,24.24,146.48,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745998709818,6.827,146.44,146.4,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745998710019,6.827,146.44,146.4,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745998712621,6.8275,146.43,146.4,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745998712922,24.24,146.48,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998713224,6.8268,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998713419,24.24,146.48,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998715622,6.8269,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998717318,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998717923,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998718424,6.827,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998721429,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745998721923,6.8262,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998725329,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745998725623,6.8257,146.47,146.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745998726129,6.8257,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745998726428,6.8263,146.46,146.43,31.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745998728432,1.9611,146.5,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745998728732,26.1925,146.51,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745998728932,6.8254,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745998729432,6.8248,146.49,146.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998729934,6.8248,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745998731133,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998732238,6.8243,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745998732435,6.8243,146.5,146.47,31.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745998734239,6.8243,146.5,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998735137,6.8243,146.5,146.47,31.0256]
["bitfinex-derivatives","SOLF0:USTF0",1745998736435,6.8235,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745998736640,24.2,146.54,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745998736836,24.2,146.54,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998737036,6.824,146.51,146.47,31.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745998738341,6.8244,146.5,146.47,31.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745998738537,24.2,146.54,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998738737,2.0864,146.53,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998739239,6.8251,146.48,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998745142,6.8248,146.49,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998746045,6.8251,146.48,146.47,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998750147,6.8251,146.48,146.44,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745998751251,6.8257,146.47,146.44,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745998752055,6.8253,146.48,146.44,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745998752755,6.8257,146.47,146.44,31.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745998753146,6.12,146.53,146.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998753546,6.8264,146.46,146.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998753747,24.18,146.5,146.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998753949,6.8263,146.46,146.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998754752,6.8265,146.45,146.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745998755049,6.8265,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745998755250,6.8265,146.45,146.42,31.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745998755455,6.8262,146.46,146.42,31.0075]
["bitfinex-derivatives","SOLF0:USTF0",1745998755847,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745998756454,6.8252,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745998756653,30.3,146.53,146.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998757054,30.3,146.53,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998757955,30.3,146.53,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998758652,6.8242,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998759051,6.8242,146.5,146.46,31.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745998759355,6.8239,146.51,146.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998759855,24.18,146.56,146.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998760053,6.8231,146.53,146.47,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745998760252,6.8231,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745998760756,6.8234,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745998762056,6.824,146.51,146.47,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745998762557,6.824,146.51,146.47,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745998762754,6.824,146.51,146.47,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745998764256,6.824,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745998764956,6.8242,146.5,146.47,13.161]
["bitfinex-derivatives","SOLF0:USTF0",1745998765159,24.18,146.56,146.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998765452,6.8249,146.49,146.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998766158,6.8249,146.49,146.46,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1745998766354,6.8243,146.5,146.46,31.006]
["bitfinex-derivatives","SOLF0:USTF0",1745998767158,6.8243,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745998767458,2.0274,146.59,146.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998767657,24.18,146.58,146.47,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745998767859,24.18,146.58,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745998769458,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745998771761,6.8231,146.53,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998772262,6.8225,146.54,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998773365,6.8229,146.53,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998775870,6.8225,146.54,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998777765,6.8229,146.53,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998778465,6.8229,146.53,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998781471,6.8225,146.54,146.5,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1745998784072,6.8216,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745998784374,24.18,146.58,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998784971,24.18,146.61,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998785172,24.18,146.61,146.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745998785567,6.8214,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745998785773,24.18,146.61,146.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745998786075,6.8222,146.55,146.51,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1745998790377,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998790876,6.8222,146.55,146.51,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745998791077,6.8222,146.55,146.51,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998792075,6.8222,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998793479,6.8224,146.54,146.51,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745998793779,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998794277,6.822,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998794777,24.18,146.61,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998795479,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745998795780,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998797381,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745998798078,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745998798583,6.821,146.57,146.51,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745998798784,6.821,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745998799383,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745998799989,6.8214,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998800179,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998800380,24.18,146.61,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745998801289,24.18,146.61,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998802087,6.8228,146.54,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998802285,24.16,146.57,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998802588,6.8227,146.54,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998802891,24.16,146.57,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998803192,6.8227,146.54,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998803483,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998803689,6.8227,146.54,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998804489,6.8227,146.54,146.5,31.004]
["bitfinex-derivatives","SOLF0:USTF0",1745998804989,24.16,146.57,146.5,31.004]
["bitfinex-derivatives","SOLF0:USTF0",1745998805388,6.8226,146.54,146.5,31.004]
["bitfinex-derivatives","SOLF0:USTF0",1745998805785,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998806090,6.8226,146.54,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998806490,6.8226,146.54,146.5,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745998806788,6.8226,146.54,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998808285,24.16,146.57,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998808486,24.16,146.6,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998808686,24.16,146.6,146.51,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745998808888,6.8211,146.57,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745998809990,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745998810691,6.8207,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745998811189,6.821,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745998811390,24.16,146.6,146.51,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1745998811597,24.16,146.6,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998811884,6.8224,146.54,146.5,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745998812088,24.16,146.56,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998812387,6.823,146.53,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998813088,6.823,146.53,146.5,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745998813290,6.8224,146.54,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998814088,6.8224,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745998814792,6.8224,146.54,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998814992,6.8228,146.53,146.5,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998815194,24.16,146.56,146.47,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745998815488,2.07,146.55,146.47,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745998816395,2.07,146.55,146.47,32.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745998816889,6.8237,146.52,146.47,32.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745998817094,2.07,146.55,146.47,32.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745998817295,2.07,146.55,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745998818296,6.8236,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745998821503,6.8227,146.54,146.47,26.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745998821799,6.8227,146.54,146.48,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745998821995,6.8227,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745998822198,6.8221,146.55,146.48,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745998822701,6.8221,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998822999,6.8224,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998823499,24.16,146.56,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998823699,28.1631,146.59,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998824202,6.8219,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998825003,6.8224,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745998825302,6.8224,146.54,146.5,30.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745998825599,6.8233,146.52,146.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998825903,24.16,146.55,146.44,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998826103,6.8257,146.47,146.44,564.64]
["bitfinex-derivatives","SOLF0:USTF0",1745998826507,26.2948,146.54,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998826703,6.826,146.47,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998826895,24.16,146.5,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998827302,24.16,146.5,146.41,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745998827503,6.8265,146.45,146.41,37.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745998827702,6.8265,146.45,146.41,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745998828004,24.16,146.5,146.41,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745998828204,24.16,146.5,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745998828505,24.16,146.5,146.41,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745998828709,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745998828905,24.16,146.5,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745998829511,6.8264,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745998832409,6.8264,146.46,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745998837216,24.16,146.5,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998837412,24.16,146.5,146.38,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745998837810,6.8273,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998838012,6.8273,146.44,146.38,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745998838212,6.8273,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745998838514,6.8273,146.44,146.38,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745998838815,24.16,146.5,146.38,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745998839918,6.8254,146.48,146.38,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745998840614,6.8254,146.48,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745998840813,6.8254,146.48,146.43,31.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745998841617,6.8254,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745998841813,6.8248,146.49,146.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745998842018,6.8248,146.49,146.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745998842213,6.8248,146.49,146.44,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745998842413,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745998843517,24.18,146.53,146.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745998844211,6.8254,146.48,146.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745998844417,6.8254,146.48,146.44,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745998844814,6.8256,146.47,146.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745998848021,6.8256,146.47,146.44,10.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745998849415,540.62,146.61,146.44,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745998849619,24.16,146.6,146.45,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745998849820,25.34791603,146.6,146.45,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745998850126,6.8234,146.52,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745998850314,6.8234,146.52,146.47,30.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745998850516,24.16,146.55,146.47,30.9852]
["bitfinex-derivatives","SOLF0:USTF0",1745998850811,6.824,146.51,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998851114,24.16,146.55,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998851315,6.8245,146.5,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998852119,6.8248,146.49,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998853022,6.8251,146.48,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998853220,6.2098,146.54,146.44,28.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745998853521,6.8259,146.47,146.44,28.2109]
["bitfinex-derivatives","SOLF0:USTF0",1745998853721,24.16,146.51,146.44,26.195]
["bitfinex-derivatives","SOLF0:USTF0",1745998854822,6.8257,146.47,146.44,26.195]
["bitfinex-derivatives","SOLF0:USTF0",1745998857218,6.8262,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745998857924,6.8267,146.45,146.41,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745998858123,24.16,146.51,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998858424,6.8269,146.45,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998858723,24.16,146.51,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998859023,6.8271,146.44,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998860842,6.8267,146.45,146.41,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745998863026,6.8262,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745998863228,6.8262,146.46,146.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998864321,6.8262,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745998866727,6.8257,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745998869430,6.8247,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745998869629,6.8247,146.49,146.45,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745998869829,30.3698,146.54,146.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998870631,6.8246,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745998870926,30.3698,146.54,146.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998871133,30.3698,146.54,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745998871431,30.3698,146.54,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998871628,6.8259,146.47,146.43,30.9871]
["bitfinex-derivatives","SOLF0:USTF0",1745998872132,6.8262,146.46,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998872429,24.16,146.5,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998873732,6.8269,146.45,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998873932,24.16,146.5,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998874230,6.827,146.44,146.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998877733,6.828,146.42,146.4,26.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745998877930,2.1195,146.49,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998878237,6.8284,146.41,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998879132,6.8284,146.41,146.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998883236,6.828,146.42,146.38,30.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745998884936,6.8284,146.41,146.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998888438,24.16,146.46,146.35,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745998888638,24.16,146.46,146.35,26.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745998889340,6.8296,146.39,146.35,33.059]
["bitfinex-derivatives","SOLF0:USTF0",1745998890640,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998892344,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998892535,6.8286,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998892841,24.16,146.46,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745998893243,6.8292,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998893541,24.16,146.46,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998894544,6.8294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998895341,24.16,146.46,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998895743,6.8301,146.38,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998897743,6.8301,146.38,146.35,30.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745998898135,6.8294,146.39,146.35,30.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745998898847,6.8294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998901949,6.829,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998903655,24.16,146.42,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998904253,30.988,146.42,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745998904750,5.41839158,146.48,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998905054,24.18,146.47,146.36,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745998905356,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998905956,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745998908056,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998908858,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745998910861,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998911862,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998913164,24.18,146.47,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998914566,6.8284,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745998915467,6.8284,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745998915867,24.18,146.47,146.36,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745998916067,6.8282,146.42,146.36,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745998916869,6.8282,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745998919364,6.8285,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745998920064,6.828,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745998924171,6.8286,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745998924367,24.16,146.43,146.36,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745998924666,24.16,146.43,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998924869,24.16,146.43,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745998925271,6.8293,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745998925871,6.8293,146.39,146.35,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1745998927271,6.8293,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745998927570,6.8293,146.39,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998927766,24.16,146.43,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998928371,6.83,146.38,146.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998930372,6.83,146.38,146.34,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745998930771,6.8303,146.37,146.34,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745998931470,6.8308,146.36,146.34,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745998932372,6.8304,146.37,146.34,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745998932973,24.16,146.39,146.32,26.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745998933172,24.16,146.39,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998933468,6.8311,146.36,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998934073,24.16,146.39,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998934472,24.16,146.39,146.33,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745998934769,6.83,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745998937275,24.16,146.39,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998937776,6.8306,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998937971,24.16,146.39,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745998938476,24.16,146.39,146.32,30.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745998938778,6.8312,146.35,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998939976,6.8307,146.36,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998941178,6.8304,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998941481,24.16,146.39,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998941782,6.8307,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998942079,24.16,146.39,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745998942581,2.014,146.42,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745998942777,26.174,146.42,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998943381,6.8301,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745998943680,26.174,146.42,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998943881,26.174,146.42,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745998944880,6.8307,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745998947177,26.174,146.42,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745998947481,26.174,146.42,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998947978,2.0862,146.41,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998948481,6.8304,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745998951683,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745998951882,6.83,146.38,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998952083,2.0862,146.41,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998952283,6.831,146.36,146.32,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745998952584,2.0862,146.41,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998952780,6.8316,146.35,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998952982,24.16,146.38,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998954185,6.832,146.34,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998954383,24.16,146.38,146.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998954586,24.16,146.38,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998954777,1.9876,146.37,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998955685,6.8334,146.31,146.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998955883,6.8334,146.31,146.28,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745998956278,6.8335,146.3,146.26,30.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745998956482,6.8335,146.3,146.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998957188,24.16,146.34,146.24,26.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745998957787,6.834,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745998957982,24.16,146.34,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745998958286,24.16,146.34,146.24,26.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745998958488,24.16,146.34,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745998958683,24.16,146.34,146.24,26.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745998958987,6.8343,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745998959188,24.16,146.34,146.24,26.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745998959889,6.8343,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745998960088,24.16,146.34,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745998960290,24.16,146.34,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998960488,6.8347,146.28,146.24,30.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745998960989,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745998962091,6.8347,146.28,146.24,30.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745998962890,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745998964591,6.8341,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745998967088,6.8341,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745998967394,30.9936,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745998967891,6.834,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745998968497,6.834,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745998971294,6.834,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745998971496,6.834,146.29,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998972199,6.834,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745998972691,6.8348,146.28,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998972895,24.16,146.3,146.24,30.996]
["bitfinex-derivatives","SOLF0:USTF0",1745998973298,6.8347,146.28,146.24,30.996]
["bitfinex-derivatives","SOLF0:USTF0",1745998975598,6.8347,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745998975793,13.6521,146.47,146.26,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1745998975995,26.2465,146.46,146.26,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1745998976597,26.2465,146.46,146.27,1.24488211]
["bitfinex-derivatives","SOLF0:USTF0",1745998976895,6.828,146.42,146.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998977289,6.828,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745998977488,6.828,146.42,146.36,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745998977899,6.8287,146.41,146.36,30.9904]
["bitfinex-derivatives","SOLF0:USTF0",1745998978098,26.2465,146.46,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998978497,6.8291,146.4,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998981403,6.8293,146.39,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745998985606,6.829,146.4,146.36,30.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745998985807,24.14,146.42,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998986104,6.8307,146.36,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998986307,1.9868,146.41,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998986503,2.0233,146.4,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998986703,2.0233,146.4,146.33,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745998987107,6.8307,146.36,146.33,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1745998987312,6.8307,146.36,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998991203,2.0233,146.4,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998992012,6.8316,146.35,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998993515,6.8309,146.36,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998994712,6.8314,146.35,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998995912,2.0233,146.4,146.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998996214,2.0233,146.4,146.27,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745998996516,2.0233,146.4,146.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745998996909,6.8338,146.3,146.27,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745998997210,24.14,146.34,146.27,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745998997405,24.14,146.35,146.27,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745998998312,6.8335,146.31,146.27,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745998998815,6.8336,146.3,146.27,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745998999115,24.14,146.39,146.27,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745998999306,6.8323,146.33,146.27,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745998999504,24.14,146.39,146.27,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745998999704,24.14,146.39,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745998999915,6.8317,146.34,146.31,30.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745999001415,6.8317,146.34,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999004017,6.8321,146.33,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999004419,24.14,146.39,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999004615,24.14,146.39,146.31,30.973]
["bitfinex-derivatives","SOLF0:USTF0",1745999005220,6.8317,146.34,146.31,30.973]
["bitfinex-derivatives","SOLF0:USTF0",1745999006019,6.8317,146.34,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999006820,24.14,146.39,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999007521,6.8319,146.34,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999008223,6.8319,146.34,146.31,30.9729]
["bitfinex-derivatives","SOLF0:USTF0",1745999009321,6.8322,146.33,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999011926,6.8318,146.34,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999013124,6.8322,146.33,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999014323,6.8318,146.34,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999015229,6.8321,146.33,146.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999018330,22.5233,146.4,146.21,32.25525344]
["bitfinex-derivatives","SOLF0:USTF0",1745999018533,22.5233,146.4,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999018534,24.14,146.39,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999019233,24.14,146.39,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999019533,44.64,146.39,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999019725,6.8348,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745999020234,24.14,146.32,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745999020435,24.14,146.32,146.22,30.9768]
["bitfinex-derivatives","SOLF0:USTF0",1745999020734,4.1922,146.31,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999020936,6.8343,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999021233,4.1922,146.31,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999022125,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999024335,6.8345,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745999025335,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745999027533,6.835,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745999028638,6.8355,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745999033937,6.8351,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745999034138,4.1922,146.31,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999034939,6.8348,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745999035844,6.8351,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745999036142,4.1922,146.31,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745999037245,4.1922,146.31,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999037742,6.8361,146.25,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999038643,6.8365,146.24,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999041842,24.2,146.28,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999042348,6.8356,146.26,146.22,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1745999042642,24.2,146.28,146.22,30.977]
["bitfinex-derivatives","SOLF0:USTF0",1745999042845,24.2,146.28,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999043450,6.8365,146.24,146.22,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745999043753,6.8365,146.24,146.2,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745999043948,6.8365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999044251,6.8368,146.23,146.2,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1745999044551,24.2,146.28,146.2,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1745999044945,6.8365,146.24,146.2,11.061]
["bitfinex-derivatives","SOLF0:USTF0",1745999045244,24.2,146.28,146.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745999045751,6.8366,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745999046245,6.8366,146.24,146.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745999047651,6.8366,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745999049953,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999050453,6.8366,146.24,146.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745999051051,6.8366,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999052654,6.837,146.23,146.19,31.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745999053854,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745999055458,6.837,146.23,146.19,31.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745999060859,6.837,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745999062259,6.8362,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999062859,24.16,146.29,146.13,19.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745999063057,24.16,146.3,146.19,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745999063257,6.8347,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999063560,6.8347,146.28,146.2,28.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745999063962,6.8341,146.29,146.2,28.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745999064563,6.8341,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999064962,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999065263,24.16,146.3,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999065556,1.19017083,146.34,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999065763,28.3459,146.38,146.25,28.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745999065960,6.832,146.34,146.26,26.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745999066165,6.832,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999066464,6.832,146.34,146.26,26.3142]
["bitfinex-derivatives","SOLF0:USTF0",1745999066756,6.8323,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745999068364,6.8327,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999069567,6.8334,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999069767,6.8334,146.31,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999069967,24.16,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999070871,6.8332,146.31,146.27,30.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745999071266,6.8336,146.3,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999071466,24.16,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999072567,6.8333,146.31,146.27,30.9948]
["bitfinex-derivatives","SOLF0:USTF0",1745999072863,24.16,146.33,146.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999073168,6.8344,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745999073364,2.0918,146.32,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999073365,4.1833,146.32,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999073866,6.3333,146.32,146.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999075473,6.8349,146.28,146.24,30.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745999076268,24.16,146.29,146.21,565.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999076467,24.16,146.29,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999076766,6.8356,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999077266,24.16,146.29,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999077667,6.8357,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999078369,6.835,146.27,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999078763,6.835,146.27,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745999079669,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745999080671,6.8346,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745999080870,24.16,146.29,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745999081070,24.16,146.29,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999081268,6.8348,146.28,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999081464,6.8348,146.28,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745999081871,6.8351,146.27,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745999083275,24.16,146.29,146.21,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745999083773,6.8362,146.25,146.21,30.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745999086073,6.8362,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999086275,30.4933,146.32,146.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999086481,30.4933,146.32,146.22,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745999086669,30.4933,146.32,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999087374,6.8345,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999089774,6.8345,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745999090072,6.8345,146.28,146.22,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745999090876,6.8345,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999091276,6.8336,146.3,146.22,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745999091479,6.8336,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745999091778,28.3433,146.32,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999091779,26.2518,146.32,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999091969,6.8333,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745999092174,565.52,146.35,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999092374,24.16,146.35,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999092581,6.8329,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745999092878,24.16,146.35,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745999093778,6.8329,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745999094575,6.8329,146.32,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999095584,6.8332,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999097179,6.8335,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999097483,6.8335,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999099189,6.8335,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999099582,6.8331,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999099787,24.16,146.35,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999100183,6.8336,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999100388,24.16,146.35,146.25,30.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745999102588,24.16,146.35,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999103184,2.062,146.36,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999103678,2.062,146.36,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745999103986,2.062,146.36,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999109301,24.14,146.39,146.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999110198,24.14,146.39,146.26,1.24512712]
["bitfinex-derivatives","SOLF0:USTF0",1745999110503,24.14,146.39,146.27,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745999113607,4.1509,146.41,146.27,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745999113803,2.1061,146.41,146.27,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745999120014,1.18945893,146.4,146.27,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745999121512,2.1061,146.41,146.27,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1745999133020,2.1061,146.41,146.27,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1745999157737,2.1061,146.41,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999162140,24.12,146.45,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999162341,24.12,146.45,146.29,1.24484639]
["bitfinex-derivatives","SOLF0:USTF0",1745999162541,2.0149,146.44,146.29,1.24484639]
["bitfinex-derivatives","SOLF0:USTF0",1745999163546,3.9871,146.44,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999163840,3.9871,146.44,146.29,1.24476749]
["bitfinex-derivatives","SOLF0:USTF0",1745999165148,3.9871,146.44,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999165349,3.9871,146.44,146.29,1.24479133]
["bitfinex-derivatives","SOLF0:USTF0",1745999166048,3.9871,146.44,146.3,12.44854858]
["bitfinex-derivatives","SOLF0:USTF0",1745999166447,6.0223,146.44,146.3,12.44854858]
["bitfinex-derivatives","SOLF0:USTF0",1745999168452,6.0223,146.44,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999173757,7.21153537,146.44,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999174056,24.12,146.43,146.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999174858,6.8306,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999175056,2.128,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999177464,8.9588,146.36,146.32,30.9524]
["bitfinex-derivatives","SOLF0:USTF0",1745999180160,2.128,146.36,146.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999182659,8.959,146.36,146.32,30.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745999183465,2.128,146.36,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999184067,6.8329,146.32,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999185068,6.8329,146.32,146.29,30.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745999187162,2.128,146.36,146.29,30.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745999187368,6.8322,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999188068,6.8322,146.33,146.29,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999188270,6.8326,146.32,146.29,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999189569,6.8323,146.33,146.29,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999189769,2.128,146.36,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999190168,6.8319,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999192072,6.8323,146.33,146.29,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999193279,2.128,146.36,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999193468,24.12,146.35,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999193769,6.8334,146.31,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999194372,6.8327,146.32,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999194772,6.8327,146.32,146.29,30.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999194972,6.8322,146.33,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999195174,24.12,146.35,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999195468,6.833,146.32,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999195674,24.12,146.35,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999196175,6.8335,146.31,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999196772,6.8335,146.3,146.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999196972,6.8335,146.3,146.27,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745999197776,6.8332,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999198774,6.8332,146.31,146.27,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745999198978,6.8332,146.31,146.27,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745999199180,6.8335,146.3,146.27,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745999199980,6.8335,146.3,146.27,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745999200281,24.12,146.35,146.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999200770,6.8344,146.29,146.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999201172,6.8344,146.29,146.26,30.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745999201978,24.12,146.35,146.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999202373,6.8349,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999203180,24.12,146.31,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999203373,24.12,146.31,146.23,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745999203577,2.117,146.3,146.23,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745999203777,6.8353,146.27,146.23,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745999204181,6.8354,146.26,146.23,30.9566]
["bitfinex-derivatives","SOLF0:USTF0",1745999204680,6.8354,146.26,146.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999204877,6.8359,146.25,146.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999205079,4.0684,146.3,146.2,26.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745999205382,6.8371,146.23,146.2,26.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745999207584,6.8373,146.22,146.19,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745999207777,6.8373,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745999208179,6.8387,146.19,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999208383,24.12,146.25,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999208384,1.9449,146.24,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999208577,3.9981,146.24,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999208774,3.9981,146.24,146.15,10.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745999208978,3.9981,146.24,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999210381,6.8376,146.22,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999210985,6.8376,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999211287,6.8378,146.21,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999211785,6.8378,146.21,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999212685,6.8378,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745999213585,6.8378,146.21,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999213985,3.9981,146.24,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999214489,6.8382,146.21,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999214786,6.8382,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999214986,1.9449,146.24,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999215181,6.8373,146.22,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999215387,6.8373,146.22,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999216184,6.838,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999217484,6.838,146.21,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999217691,6.8382,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999219387,6.8378,146.21,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999219792,24.12,146.25,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999220194,6.8381,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999220494,24.12,146.25,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999220691,6.8372,146.22,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999221393,6.8372,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999221594,6.837,146.23,146.15,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1745999221994,6.837,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999222190,24.12,146.25,146.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999222891,6.8386,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999223694,4.0766,146.24,146.15,28.418]
["bitfinex-derivatives","SOLF0:USTF0",1745999224195,6.8388,146.19,146.15,35.2583]
["bitfinex-derivatives","SOLF0:USTF0",1745999225897,6.8395,146.18,146.15,28.418]
["bitfinex-derivatives","SOLF0:USTF0",1745999226393,6.8395,146.18,146.15,26.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745999226593,6.8395,146.18,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999227095,6.8388,146.19,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999227598,6.8392,146.18,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999227800,24.4,146.21,146.15,31.2205]
["bitfinex-derivatives","SOLF0:USTF0",1745999228200,24.4,146.21,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999228801,28.4766,146.24,146.16,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745999229601,6.8387,146.19,146.16,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745999229801,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999230905,6.8399,146.17,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999231203,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999231502,6.8394,146.18,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999232601,6.8388,146.19,146.15,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745999232802,28.4766,146.24,146.15,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745999233203,6.8392,146.18,146.15,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745999234104,6.8392,146.18,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999234405,6.84,146.17,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999235204,6.8392,146.18,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999236205,6.8396,146.17,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999236705,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999237406,28.4766,146.24,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999237609,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999237907,28.4766,146.24,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999238506,6.8381,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999239507,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999240409,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999240609,28.4766,146.24,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999240810,6.838,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999241304,28.4766,146.24,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999242109,6.838,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999242608,28.4766,146.24,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999243710,6.8383,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999243906,28.4766,146.24,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999244215,6.838,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999244910,28.4766,146.24,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745999245213,28.4766,146.24,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999245613,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999245912,28.4766,146.24,146.15,31.2204]
["bitfinex-derivatives","SOLF0:USTF0",1745999246809,28.4766,146.24,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999247914,6.838,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745999248409,6.838,146.21,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999250108,6.8374,146.22,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999250616,6.8374,146.22,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999250816,6.8374,146.22,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999252019,1.9755,146.28,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999252214,2.0402,146.29,146.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745999252418,6.8348,146.28,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745999252619,6.8348,146.28,146.23,31.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745999252820,6.8348,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745999253122,6.8348,146.28,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999253621,6.8342,146.29,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999253921,25.02,146.32,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999254121,6.8339,146.3,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999254322,25.02,146.32,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999255022,6.834,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999255519,6.8336,146.3,146.23,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999256020,6.8336,146.3,146.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745999256215,6.8336,146.3,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999256416,6.8336,146.3,146.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745999256922,6.8336,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745999257518,6.8327,146.32,146.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745999257824,26.9955,146.35,146.24,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745999258026,6.8325,146.33,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745999258523,6.8325,146.33,146.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999258822,6.8318,146.34,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745999259125,26.9955,146.35,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745999259826,6.8324,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745999260629,6.8324,146.33,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745999262528,6.8326,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745999262729,26.9955,146.35,146.27,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999262930,29.0936,146.35,146.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999263123,29.0936,146.35,146.21,27.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745999263319,29.0936,146.35,146.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999263825,6.8371,146.23,146.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999264227,25.0,146.27,146.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999264425,6.8368,146.23,146.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999265828,6.8365,146.24,146.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999267434,6.8368,146.23,146.18,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745999267634,25.0,146.27,146.18,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745999268136,6.8365,146.24,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745999270434,25.0,146.27,146.18,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745999270829,2.0021,146.26,146.18,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745999271033,6.8375,146.22,146.18,33.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745999271431,2.0021,146.26,146.18,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745999271638,2.0021,146.26,146.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999271935,3.9866,146.25,146.18,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999272129,6.8385,146.2,146.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999272337,3.9866,146.25,146.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999272635,6.8372,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999272831,6.8372,146.22,146.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999273235,6.8378,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745999273838,6.8374,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745999274036,3.9866,146.25,146.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999274436,6.8372,146.22,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745999274630,6.8372,146.22,146.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999274935,6.8372,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999275230,6.8378,146.21,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999275432,25.88,146.22,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999275933,6.8399,146.17,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999276134,6.8399,146.17,146.12,32.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745999276335,6.8399,146.17,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999276832,6.8393,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745999277034,6.8393,146.18,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999277435,6.8388,146.19,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999277637,25.88,146.22,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999278239,6.839,146.19,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745999278440,25.88,146.22,146.12,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999279037,25.88,146.22,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999279341,6.8413,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745999279542,25.88,146.18,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999279841,6.8405,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745999280242,6.8405,146.16,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999280439,6.8405,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745999280744,2.1175,146.19,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999281744,8.9563,146.19,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999281944,6.8388,146.19,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999282143,25.88,146.23,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999282345,25.88,146.23,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745999282846,6.8395,146.18,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745999283847,6.8395,146.18,146.09,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999283848,6.8388,146.19,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745999284238,25.88,146.23,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745999284549,6.8393,146.18,146.13,32.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745999284850,25.88,146.23,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999285048,6.8392,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745999285244,6.8392,146.18,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999285547,25.88,146.23,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999285849,25.88,146.23,146.13,32.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745999286046,25.88,146.23,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999286246,6.8404,146.16,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999286549,25.88,146.19,146.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999286746,2.0216,146.18,146.08,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1745999286943,6.3116,146.18,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999287250,6.842,146.12,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999287745,6.842,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745999287944,6.8416,146.13,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999288555,6.8411,146.14,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745999288949,6.8411,146.14,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999289249,6.8415,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745999289551,6.8415,146.13,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999289850,6.8415,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745999290752,32.7209,146.15,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745999291050,32.7209,146.15,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999291851,32.7209,146.15,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745999292159,25.88,146.15,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999292341,25.88,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745999292546,6.8402,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745999292751,6.8402,146.16,146.07,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999294450,6.8402,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745999294952,34.7411,146.18,146.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999295150,25.88,146.21,146.11,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999295356,25.88,146.21,146.12,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745999295550,25.88,146.21,146.12,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1745999295853,25.88,146.24,146.13,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745999296856,6.8373,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999297653,6.8378,146.21,146.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745999297857,25.88,146.24,146.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999298252,6.8382,146.21,146.16,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1745999298456,25.88,146.24,146.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999298854,6.8377,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745999299256,6.8369,146.23,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745999299556,6.8369,146.23,146.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999299851,32.7163,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745999300052,6.8363,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745999300258,32.0981,146.27,146.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999300753,6.836,146.25,146.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999302257,6.836,146.25,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745999303858,6.8363,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745999304459,32.0981,146.27,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999304460,6.8358,146.26,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999304958,8.9595,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999305259,2.1245,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999305461,2.1245,146.27,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999306260,6.8359,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745999306655,2.1245,146.27,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999306862,6.8368,146.23,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999307461,6.837,146.23,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999308564,6.8365,146.24,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999309365,6.8365,146.24,146.2,32.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745999309666,6.8359,146.25,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999309965,6.8359,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745999310367,2.1245,146.27,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999310563,26.46,146.3,146.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745999310762,6.8343,146.29,146.21,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745999310965,6.8343,146.29,146.21,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745999311158,2.0712,146.31,146.21,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745999311364,2.0943,146.32,146.21,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1745999311772,6.8339,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745999314167,6.8331,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999314767,2.0943,146.32,146.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999314959,6.8327,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745999316272,6.8323,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745999316472,1.985,146.35,146.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999316870,6.8329,146.32,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999317673,6.8331,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999318575,6.8327,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999318875,1.985,146.35,146.25,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999319069,6.8322,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745999319270,1.985,146.35,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999320877,6.8329,146.32,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999321578,6.8329,146.32,146.29,33.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745999321878,1.985,146.35,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999322782,6.8325,146.33,146.29,33.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745999322981,6.8325,146.33,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999323373,1.985,146.35,146.29,33.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745999324481,6.8326,146.33,146.29,33.2738]
["bitfinex-derivatives","SOLF0:USTF0",1745999324781,1.985,146.35,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999324982,6.8334,146.31,146.29,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999325182,6.8334,146.31,146.27,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745999325383,1.985,146.35,146.27,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1745999328083,1.985,146.35,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745999328487,6.8335,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745999328881,1.985,146.35,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999329587,1.985,146.35,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745999329784,1.985,146.35,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999330886,6.8337,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999331187,1.985,146.35,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999331787,1.985,146.35,146.26,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745999333988,6.834,146.29,146.26,33.2752]
["bitfinex-derivatives","SOLF0:USTF0",1745999335583,1.985,146.35,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999335782,1.9747,146.34,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999336088,6.8341,146.29,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999336683,6.8347,146.28,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999337089,26.04,146.32,146.26,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999337289,26.04,146.32,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745999337888,26.04,146.32,146.23,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745999338185,6.8349,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745999338489,26.04,146.32,146.23,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745999338890,6.8353,146.27,146.23,34.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745999339292,26.04,146.32,146.23,34.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745999339491,6.8353,146.27,146.23,34.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745999339891,26.04,146.32,146.23,34.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745999340093,26.04,146.32,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999340592,6.8363,146.25,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999340786,26.04,146.28,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999340982,26.04,146.28,146.21,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745999341293,6.8357,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999341686,26.04,146.28,146.21,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745999342091,6.8354,146.26,146.21,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745999342791,6.8354,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999343393,6.835,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745999343694,26.04,146.28,146.21,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745999343994,6.8354,146.26,146.21,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745999344188,6.8354,146.26,146.21,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745999344493,6.8354,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745999344689,26.04,146.28,146.21,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745999345696,26.04,146.28,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999345995,6.8371,146.23,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999346197,3.9792,146.27,146.2,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999346398,6.8385,146.2,146.17,28.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745999346794,26.04,146.24,146.17,28.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745999347297,26.04,146.24,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999347697,6.8382,146.2,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999348804,26.04,146.24,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999349301,26.04,146.24,146.17,32.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745999349500,26.04,146.24,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999349798,6.8366,146.24,146.17,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999350001,6.8366,146.24,146.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745999350402,6.8366,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999351800,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999352004,6.8368,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745999354406,6.8368,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745999355106,6.8373,146.22,146.18,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745999355608,30.0192,146.27,146.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745999356709,30.0192,146.27,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999357513,6.8371,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999358706,6.8373,146.22,146.18,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745999359605,6.8373,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999360909,6.8373,146.22,146.18,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999361210,6.8379,146.21,146.18,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999363808,6.8379,146.21,146.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745999364710,6.8374,146.22,146.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745999364914,30.0192,146.27,146.18,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1745999365209,6.8368,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745999366312,30.0192,146.27,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999366809,26.04,146.27,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999367011,26.12,146.3,146.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999368011,6.8347,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745999369710,2.0403,146.32,146.21,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999370107,6.834,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999370307,6.834,146.29,146.25,32.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745999370811,6.834,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999371011,6.8336,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999371208,6.8336,146.3,146.26,8.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745999371408,6.8331,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999373716,6.8336,146.3,146.26,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745999374008,6.8336,146.3,146.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745999374211,6.834,146.29,146.26,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745999374413,26.12,146.33,146.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745999374712,6.8347,146.28,146.26,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745999374914,6.8347,146.28,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999375109,4.031,146.32,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999375516,6.8348,146.28,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999375716,4.031,146.32,146.25,32.9558]
["bitfinex-derivatives","SOLF0:USTF0",1745999376315,6.8336,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999376614,4.031,146.32,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999376914,6.8343,146.29,146.25,32.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745999377315,4.031,146.32,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999378115,6.8332,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999378416,26.12,146.33,146.25,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999378615,6.833,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999379214,6.8322,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745999379816,6.8318,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999380415,6.8318,146.34,146.29,32.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745999380608,6.8323,146.33,146.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999380811,26.12,146.36,146.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999381316,6.8317,146.34,146.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999381615,6.8317,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745999382518,6.8314,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745999384418,6.8317,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745999385417,6.8313,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999385818,4.1832,146.37,146.29,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999386115,6.8314,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999386318,4.1832,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999386705,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999387810,6.8309,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745999388017,26.12,146.39,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999388211,30.2909,146.42,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999388813,6.8299,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745999389717,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745999389917,6.8294,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745999390721,6.8299,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745999390923,6.8299,146.38,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999391218,30.2909,146.42,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999391515,6.8295,146.39,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999391720,6.8295,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745999392513,6.8299,146.38,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999392718,30.2909,146.42,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999393117,6.8306,146.37,146.33,32.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745999394119,6.8306,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745999394519,6.8298,146.38,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999394718,4.1709,146.42,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999395316,2.0944,146.42,146.33,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745999395713,8.9226,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999396623,6.8285,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999397425,8.9224,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999398025,6.8287,146.41,146.37,32.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745999398824,6.8287,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999399123,8.9225,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999399323,6.8281,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999399519,28.1335,146.45,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745999399715,28.1335,146.45,146.24,1.18891034]
["bitfinex-derivatives","SOLF0:USTF0",1745999399716,69.1735,146.45,146.24,1.18891034]
["bitfinex-derivatives","SOLF0:USTF0",1745999399927,69.1735,146.45,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999399928,20.51,146.38,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999400118,41.04,146.36,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999400424,607.84,146.35,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999400826,6.836,146.25,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999401026,25.8,146.29,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999401328,6.8363,146.24,146.23,8.06381336]
["bitfinex-derivatives","SOLF0:USTF0",1745999401626,6.8363,146.24,146.23,4.83351336]
["bitfinex-derivatives","SOLF0:USTF0",1745999402130,6.836,146.25,146.23,4.83351336]
["bitfinex-derivatives","SOLF0:USTF0",1745999402426,2.1425,146.27,146.23,4.83351336]
["bitfinex-derivatives","SOLF0:USTF0",1745999403029,2.1425,146.27,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745999403430,8.9778,146.27,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745999404629,8.9778,146.27,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745999405729,8.9778,146.27,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999406032,6.8354,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999406532,2.1425,146.27,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999406732,6.835,146.27,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999407228,6.835,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999407637,6.835,146.27,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999407930,4.0404,146.28,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999408129,25.8,146.29,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999408331,32.6343,146.29,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999408525,1.19023189,146.32,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999408526,25.82,146.32,146.17,27.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745999408732,25.82,146.32,146.18,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1745999408926,6.8337,146.3,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999410632,6.8337,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999410832,6.8337,146.3,146.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999411233,6.8337,146.3,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999412532,6.834,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745999414835,25.82,146.32,146.24,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999415134,25.82,146.32,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999415435,4.15457192,146.31,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999415636,6.25117192,146.31,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999415835,4.15457192,146.3,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999416031,4.15457192,146.3,146.21,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745999416232,4.15457192,146.3,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999416638,4.15457192,146.3,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999417840,4.15457192,146.3,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999418146,2.0966,146.31,146.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745999418641,27.9166,146.31,146.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745999419540,6.8352,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745999420243,27.9166,146.31,146.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745999420645,6.836,146.25,146.22,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745999420831,6.836,146.25,146.21,32.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745999424546,6.8364,146.24,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999425038,25.82,146.27,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999425241,6.8361,146.25,146.21,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745999426447,6.8356,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999428151,6.8359,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745999428348,6.8359,146.25,146.21,32.6575]
["bitfinex-derivatives","SOLF0:USTF0",1745999428650,6.8359,146.25,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999428847,6.8355,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999429252,6.836,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999430254,25.82,146.27,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999430848,25.82,146.27,146.21,32.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745999431252,6.8367,146.24,146.21,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745999431748,6.8367,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745999433856,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999434057,6.8368,146.23,146.18,569.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745999434556,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745999436652,6.8373,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745999436856,25.82,146.27,146.18,569.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745999437457,6.8366,146.24,146.18,569.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745999437659,25.82,146.27,146.18,569.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745999437858,6.8367,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745999438658,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999439258,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999440959,6.8365,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999441661,6.8368,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745999442261,25.82,146.27,146.18,28.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745999442461,4.1932,146.26,146.18,28.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745999442762,4.1677313,146.25,146.18,28.1274]
["bitfinex-derivatives","SOLF0:USTF0",1745999443361,4.1677313,146.24,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999443558,4.1677313,146.24,146.18,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999444262,4.1932,146.26,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999444461,4.18304034,146.25,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999445068,6.8371,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999445264,4.18304034,146.24,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999445466,4.18304034,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745999445659,26.08,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999445858,30.26304034,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999446168,6.8401,146.16,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999446663,6.84,146.17,146.13,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745999447064,26.08,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999447465,4.17630606,146.21,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999447866,26.08,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999448570,6.8383,146.2,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999448770,26.08,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999448970,4.17589103,146.21,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999449666,6.8377,146.22,146.13,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745999450371,6.8377,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745999450566,6.8378,146.21,146.17,32.9192]
["bitfinex-derivatives","SOLF0:USTF0",1745999451167,6.8382,146.2,146.17,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999451472,26.08,146.25,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999451665,6.8394,146.18,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999452069,26.08,146.21,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999452266,6.84,146.17,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999453172,6.84,146.17,146.14,32.921]
["bitfinex-derivatives","SOLF0:USTF0",1745999454171,6.84,146.17,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999454370,6.8401,146.16,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999455071,26.08,146.21,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999455673,6.8402,146.16,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999456272,6.8398,146.17,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999456667,6.8398,146.17,146.14,32.921]
["bitfinex-derivatives","SOLF0:USTF0",1745999457270,6.8398,146.17,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999457472,26.08,146.21,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999457668,4.17024501,146.2,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999457874,4.17024501,146.19,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999458272,26.08,146.21,146.14,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745999458572,26.08,146.21,146.12,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745999458971,6.8405,146.16,146.12,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745999459478,6.8406,146.15,146.12,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745999459973,6.8406,146.15,146.12,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745999460576,6.8402,146.16,146.12,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745999460773,6.8402,146.16,146.12,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1745999461179,6.8402,146.16,146.12,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745999464583,6.8402,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745999465481,6.8402,146.16,146.12,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1745999468178,6.8402,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745999468881,6.8398,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745999469082,26.3,146.24,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999469580,4.173246,146.23,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999469780,4.173246,146.22,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999469984,6.8389,146.19,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999471177,6.8389,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745999471385,6.8381,146.21,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999472284,6.8381,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745999472485,6.8374,146.22,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999472785,26.3,146.24,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999472984,26.3,146.24,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745999473184,6.8373,146.22,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745999473378,6.8373,146.22,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999473583,6.8373,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745999473982,6.8369,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745999474586,4.17796493,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745999474887,6.8369,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745999475586,26.3,146.24,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999475587,6.8376,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745999475786,26.3,146.24,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999476388,4.17917062,146.23,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999476587,4.17917062,146.23,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745999477088,11.01657062,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745999477990,6.8374,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745999478987,6.8377,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745999479193,26.3,146.24,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999479591,6.8394,146.18,146.15,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999479984,4.17984673,146.23,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999480189,1.9512,146.23,146.13,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745999480385,1.9512,146.23,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999480692,4.17967151,146.22,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999480991,4.17967151,146.21,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999481286,6.8386,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999481491,4.17967151,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999482291,6.8386,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999483391,4.18136064,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745999484289,6.8387,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745999485092,6.8387,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999487095,4.18326558,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999487499,6.8384,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745999487700,6.838,146.21,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999487898,4.1842184,146.19,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999488098,6.838,146.21,146.13,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1745999488705,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745999488896,4.18499391,146.2,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999489302,6.8371,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745999489702,6.8371,146.23,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999489998,4.18591864,146.22,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999490499,4.18591864,146.21,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999490992,6.8371,146.23,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999491498,6.8371,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745999491700,4.18624559,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745999492196,4.18624559,146.21,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745999492500,6.8371,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745999492795,4.13300802,146.22,146.16,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745999493397,6.8361,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745999493601,6.8361,146.25,146.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999493802,4.13242294,146.24,146.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999494292,33.1356,146.26,146.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999494491,33.1356,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999494692,4.13156572,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999495099,6.8356,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745999495300,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745999495802,6.8351,146.27,146.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999496299,4.13039397,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999496695,6.8348,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999496902,6.8346,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745999497096,30.1857,146.32,146.2,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999497299,30.1857,146.32,146.21,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745999497507,6.8335,146.3,146.21,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745999497904,6.8335,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999501710,6.8331,146.31,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999502506,6.8331,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745999502708,26.02,146.35,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999502904,4.11575195,146.34,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999503303,4.11575195,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745999503609,4.11575195,146.34,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999504109,6.8326,146.32,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999504714,6.8331,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999505911,26.02,146.35,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999506411,6.8338,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999507307,6.8338,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745999508713,6.8338,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745999509211,6.8334,146.31,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999509615,26.02,146.35,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999509808,6.834,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745999510412,6.8336,146.3,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999510613,26.02,146.35,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999510809,6.8338,146.3,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999511009,4.11138455,146.34,146.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745999511313,4.11138455,146.34,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999511614,6.8338,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999512814,6.8338,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745999515514,6.834,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999515918,4.1042,146.33,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745999516116,6.8334,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999516414,4.1042,146.33,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745999516916,4.1042,146.33,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999520318,32.8514,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999520718,26.02,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999521920,32.8514,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999522115,26.02,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999523220,6.8317,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999525419,6.8313,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999528124,6.8313,146.35,146.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999529324,6.8308,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745999529522,6.8308,146.36,146.29,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745999529822,6.8308,146.36,146.29,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745999530723,6.8308,146.36,146.32,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999530924,27.9227,146.37,146.29,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745999531425,6.8316,146.35,146.29,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745999531625,6.8316,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999532528,25.78,146.37,146.29,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745999532926,567.24,146.4,146.29,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1745999533128,567.24,146.4,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999533327,4.12702203,146.39,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999533727,6.8317,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999534530,25.78,146.36,146.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999534727,4.12866956,146.35,146.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999534929,8.27016956,146.35,146.28,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745999535430,4.12866956,146.34,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999535630,4.12866956,146.33,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999536131,6.8338,146.3,146.26,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745999536634,6.8338,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999536825,6.8332,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745999537930,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745999538334,6.8324,146.33,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999538635,4.13807336,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745999538944,4.13807336,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745999539132,4.13807336,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999542937,4.13807336,146.31,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999543138,4.13807336,146.3,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999543533,4.13807336,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999543831,6.2583,146.35,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999544036,6.8329,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999544636,4.14606365,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999544937,4.14606365,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999545237,6.8329,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999545932,4.14663585,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999546237,4.14663585,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999546738,6.8329,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999547337,4.14730958,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745999547738,10.98040958,146.31,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999547939,4.14730958,146.3,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999548240,4.14730958,146.3,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745999548540,4.1415,146.35,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999548734,25.78,146.37,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999548934,25.78,146.39,146.25,29.888]
["bitfinex-derivatives","SOLF0:USTF0",1745999549335,6.8306,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999550041,4.14784921,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999550440,4.14784921,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999550946,6.8306,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999551342,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745999551636,25.78,146.39,146.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745999552037,32.6096,146.39,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745999552846,6.829,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745999553340,6.8285,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745999553644,25.46,146.42,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999554047,25.46,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745999554348,25.46,146.44,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999554646,6.828,146.42,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999555236,6.828,146.42,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745999556148,6.8286,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745999557450,6.8289,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745999557643,25.46,146.44,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999558246,2.1131,146.45,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999558449,566.62,146.47,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745999558647,566.62,146.47,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999559153,6.8279,146.43,146.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745999559654,6.8279,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745999559946,6.8279,146.42,146.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999560155,566.62,146.47,146.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999561045,27.4269,146.49,146.39,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999561242,6.8263,146.46,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999561551,27.4269,146.49,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999561947,6.8264,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999562251,27.4269,146.49,146.4,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745999562451,6.8259,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745999563548,6.8253,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745999564353,1.9626,146.5,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999565652,6.8265,146.46,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999566454,6.8263,146.46,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999566852,1.9626,146.5,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999567055,6.8257,146.47,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999567357,1.9626,146.5,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999567654,6.8259,146.47,146.43,32.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745999569054,6.8261,146.46,146.43,32.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745999570058,6.8266,146.45,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999570354,1.9626,146.5,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999570554,6.826,146.47,146.43,32.267]
["bitfinex-derivatives","SOLF0:USTF0",1745999570955,6.826,146.47,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999572247,6.826,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999572950,1.9626,146.5,146.43,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999574256,6.8264,146.46,146.43,32.2674]
["bitfinex-derivatives","SOLF0:USTF0",1745999574458,1.9626,146.5,146.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999574954,6.8256,146.47,146.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999575352,6.8256,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999575655,6.8256,146.47,146.4,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745999575953,6.8256,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999576956,6.8256,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999577956,6.8253,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999578259,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745999578650,6.8253,146.48,146.41,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745999579654,6.8253,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745999580159,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745999580352,6.8249,146.49,146.41,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745999580550,2.1293,146.51,146.41,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745999580859,6.8246,146.5,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745999581050,6.8246,146.5,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999582261,6.8238,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745999583255,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745999583461,25.16,146.55,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999583859,25.16,146.55,146.44,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745999584163,25.16,146.55,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999584363,25.16,146.55,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745999584762,25.16,146.55,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999584963,6.8258,146.47,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999585156,25.16,146.5,146.44,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999585360,25.16,146.5,146.41,31.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745999585967,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745999589070,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745999589271,6.8263,146.46,146.41,31.2732]
["bitfinex-derivatives","SOLF0:USTF0",1745999589470,6.8258,146.47,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999591368,6.8261,146.46,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999591870,1.984,146.49,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745999592071,1.984,146.49,146.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999592270,1.984,146.49,146.41,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745999592666,6.8268,146.45,146.41,31.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745999592861,1.984,146.49,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745999593069,1.984,146.49,146.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999593369,6.8259,146.47,146.41,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745999593568,1.984,146.49,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745999593766,6.8253,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745999594370,6.8253,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745999597169,8.8088,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745999597473,6.8248,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745999597870,6.8248,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999599478,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745999600078,6.8248,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999600978,6.8252,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999603179,6.8248,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999603372,25.16,146.5,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999603572,25.16,146.5,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745999603877,6.8259,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745999606281,2.121,146.53,146.42,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745999606481,2.121,146.53,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999606884,6.8245,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999607482,6.8245,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745999607784,6.8247,146.49,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999609384,2.121,146.53,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999610284,6.8253,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999612586,6.8248,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745999614687,6.8244,146.5,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999615488,6.8247,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745999615784,25.16,146.51,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999616089,6.8245,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745999617083,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745999617290,31.9839,146.51,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999617588,25.16,146.51,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999618589,6.8236,146.52,146.42,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745999618889,6.8236,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745999623292,6.8229,146.53,146.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999624193,6.8229,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745999624397,25.32,146.57,146.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999624592,25.32,146.57,146.47,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1745999626006,25.32,146.57,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745999626698,6.8217,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999627300,25.32,146.57,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999627802,6.8222,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999628203,25.32,146.57,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999628904,6.8222,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999629203,25.32,146.57,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999629406,6.8222,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999630410,25.32,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999631007,6.8215,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999631709,6.822,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745999632010,25.32,146.57,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745999632609,25.32,146.57,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745999632908,25.32,146.57,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999633107,6.8226,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745999634112,6.8226,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999635810,6.822,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999637113,25.32,146.57,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999637812,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745999638107,6.8231,146.53,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999638312,6.8225,146.54,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999639112,6.8225,146.54,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745999639412,6.8221,146.55,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999639915,6.8221,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999640613,6.8223,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999641015,25.32,146.57,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999641312,6.822,146.55,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999641915,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999642516,6.8224,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999643818,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745999644720,6.8215,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999645017,25.32,146.57,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999645317,6.8213,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745999645821,6.8219,146.55,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999646017,4.1519,146.58,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999646320,6.8222,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745999647218,6.8215,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745999648413,6.8211,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999649120,4.1519,146.58,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999649423,4.1519,146.58,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999649721,6.8221,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999650321,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999653025,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999653323,25.04,146.6,146.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745999653715,6.8207,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745999654314,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745999654723,6.8204,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745999654922,25.04,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745999655123,25.04,146.6,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999655423,6.8203,146.59,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999656325,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745999656722,25.04,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745999657727,25.04,146.6,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745999657926,25.04,146.6,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999658126,6.8217,146.56,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999658830,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999659928,6.8211,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999660128,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745999660728,25.04,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745999660924,25.04,146.6,146.53,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1745999661528,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745999661827,25.04,146.6,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999662319,2.1399,146.59,146.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999662521,2.1399,146.59,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999662829,6.8227,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999665030,6.822,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999665332,2.1399,146.59,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999666027,6.8223,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999666426,2.1399,146.59,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745999667025,2.1399,146.59,146.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999667427,6.8235,146.52,146.49,31.8646]
["bitfinex-derivatives","SOLF0:USTF0",1745999668333,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745999668534,25.04,146.55,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999668932,6.8246,146.5,146.46,31.866]
["bitfinex-derivatives","SOLF0:USTF0",1745999669127,6.8246,146.5,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999669531,6.8246,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745999670531,3.9873,146.54,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745999670532,6.8239,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745999671027,3.9873,146.54,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999672031,6.8228,146.53,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999673135,6.8227,146.54,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999673335,6.8227,146.54,146.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745999673636,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745999674538,6.8233,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745999675038,6.8239,146.51,146.47,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745999675237,6.8239,146.51,146.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745999675433,25.04,146.55,146.47,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745999675634,6.8234,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745999676438,6.8239,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745999677937,6.8235,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745999679840,6.8238,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745999680540,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745999681042,6.8248,146.49,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999681439,2.0832,146.54,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999681641,6.8245,146.5,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999682350,6.8247,146.49,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999683151,6.8244,146.5,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999683749,2.0832,146.54,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999684249,6.8246,146.5,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999685251,6.8247,146.49,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999687458,6.8243,146.5,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999687951,6.8248,146.49,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999688952,6.8244,146.5,146.46,31.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745999689556,6.8234,146.52,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999690054,6.8234,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999690353,6.823,146.53,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999690549,6.823,146.53,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745999691557,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745999692557,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745999693061,2.0832,146.54,146.46,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745999693356,2.0832,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745999693555,25.04,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745999694559,6.8231,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745999694752,25.04,146.55,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745999695258,25.04,146.55,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745999696262,6.8231,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745999696961,6.8225,146.54,146.47,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745999698161,6.8219,146.55,146.48,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745999698661,6.8219,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745999699365,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745999700063,6.8219,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745999701265,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999704371,29.03,146.58,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999704573,27.0123,146.58,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999705269,6.8214,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999705571,6.8214,146.56,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999708272,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999709170,6.8211,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999710371,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745999713571,6.8214,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745999715574,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745999715769,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745999721276,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999722371,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745999722576,24.9,146.58,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999723077,31.7206,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745999723276,26.9885,146.61,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999723877,6.8203,146.59,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745999724476,26.9885,146.61,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745999724677,26.9885,146.61,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999724877,29.0266,146.61,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999726079,6.8213,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745999727978,6.8215,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745999732881,6.8215,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999733586,6.8215,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999734784,6.8219,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745999735386,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745999736587,6.8214,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745999736790,24.88,146.59,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999737484,6.8231,146.53,146.5,31.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745999738182,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745999738490,24.88,146.59,146.5,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745999738986,6.8231,146.53,146.5,31.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745999740692,24.86,146.55,146.47,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745999741492,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999745391,6.8234,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999747390,6.8237,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999749195,6.8234,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745999750192,6.8234,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745999750593,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745999750782,1.9617,146.54,146.46,31.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745999750988,3.9663,146.54,146.46,31.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745999751187,6.0837,146.54,146.46,31.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745999752592,6.8246,146.5,146.46,31.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745999753594,6.8246,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745999754492,6.0837,146.54,146.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745999754696,3.9663,146.54,146.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745999755491,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999757695,6.8234,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745999758896,6.8234,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745999760298,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745999760499,6.823,146.53,146.46,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745999761698,6.823,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745999761894,6.8233,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745999762798,6.823,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745999763500,6.823,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745999764097,6.823,146.53,146.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745999764300,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1745999765902,6.8233,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745999766100,6.8237,146.51,146.47,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745999766404,24.84,146.51,146.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745999766605,24.84,146.51,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999766803,6.825,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999770102,6.825,146.49,146.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745999770297,6.825,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745999771306,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745999771615,24.84,146.51,146.43,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745999772207,6.8256,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999773909,6.8261,146.46,146.43,31.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745999774211,24.84,146.51,146.42,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745999774412,6.8266,146.45,146.41,10.953]
["bitfinex-derivatives","SOLF0:USTF0",1745999774708,24.84,146.51,146.41,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745999775011,6.8261,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745999775713,6.8257,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745999776611,6.8257,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745999779513,6.8253,146.48,146.41,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745999780013,6.8253,146.48,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745999781014,24.84,146.51,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999781213,2.1182,146.5,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999781509,6.827,146.44,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999783214,6.827,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999786818,6.827,146.44,146.4,35.17561]
["bitfinex-derivatives","SOLF0:USTF0",1745999787119,24.84,146.46,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999787120,6.8267,146.45,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999787418,6.8267,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745999787617,24.84,146.46,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999787815,24.84,146.46,146.4,35.17561]
["bitfinex-derivatives","SOLF0:USTF0",1745999789119,6.8273,146.44,146.4,35.17561]
["bitfinex-derivatives","SOLF0:USTF0",1745999790324,6.8276,146.43,146.4,35.17561]
["bitfinex-derivatives","SOLF0:USTF0",1745999795423,6.828,146.42,146.4,28.34691]
["bitfinex-derivatives","SOLF0:USTF0",1745999795623,6.828,146.42,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999797428,6.8276,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999797827,6.8276,146.43,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999799529,6.8276,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999800427,6.8272,146.44,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999800630,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999810537,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999811437,6.827,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999816043,24.84,146.46,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745999816941,24.84,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745999817445,6.8272,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745999817742,24.84,146.46,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745999818232,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999819643,24.82,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999822945,31.647,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745999824246,6.8276,146.43,146.4,10.33551]
["bitfinex-derivatives","SOLF0:USTF0",1745999824747,24.82,146.44,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999826249,6.8279,146.42,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999828249,6.8276,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999828749,31.6076,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999829453,6.8279,146.42,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999830152,31.6076,146.43,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999831148,31.6076,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999831956,24.78,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999836057,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999836255,31.6071,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999838759,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999841162,31.6072,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999841363,24.78,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999844464,31.6068,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999844861,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999845065,31.6068,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999845257,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999845462,31.6068,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999845763,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999846464,31.6068,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745999848769,6.8271,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745999856580,2.1065,146.48,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999856770,24.78,146.48,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999856977,2.0419,146.49,146.41,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745999857178,26.8219,146.49,146.41,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745999857481,6.8252,146.48,146.41,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745999857673,26.8219,146.49,146.41,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745999858073,6.8274,146.44,146.41,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745999858281,24.78,146.45,146.4,10.33551]
["bitfinex-derivatives","SOLF0:USTF0",1745999859181,6.8275,146.43,146.4,10.33551]
["bitfinex-derivatives","SOLF0:USTF0",1745999859883,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745999860683,6.8275,146.43,146.4,10.33561]
["bitfinex-derivatives","SOLF0:USTF0",1745999861183,6.828,146.42,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999862284,6.8276,146.43,146.4,10.33551]
["bitfinex-derivatives","SOLF0:USTF0",1745999865090,24.78,146.45,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999865290,2.0425,146.44,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999866190,6.8284,146.41,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999867691,6.8281,146.42,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999868591,6.8276,146.43,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999869794,6.8276,146.43,146.4,10.33571]
["bitfinex-derivatives","SOLF0:USTF0",1745999872290,6.8276,146.43,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999872698,2.0425,146.44,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999874097,6.8284,146.41,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999878702,31.5684,146.41,146.4,3.50691]
["bitfinex-derivatives","SOLF0:USTF0",1745999884713,24.74,146.41,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745999884905,24.74,146.41,146.33,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1745999885105,24.74,146.41,146.33,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745999885502,24.74,146.41,146.29,51.04594008]
["bitfinex-derivatives","SOLF0:USTF0",1745999885709,24.74,146.41,146.29,53.18794008]
["bitfinex-derivatives","SOLF0:USTF0",1745999886510,540.84,146.4,146.3,14.89703383]
["bitfinex-derivatives","SOLF0:USTF0",1745999887114,6.8315,146.35,146.3,14.89703383]
["bitfinex-derivatives","SOLF0:USTF0",1745999887312,24.74,146.34,146.3,14.89703383]
["bitfinex-derivatives","SOLF0:USTF0",1745999887808,24.74,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745999888313,24.74,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745999888516,24.7,146.35,146.3,8.06373383]
["bitfinex-derivatives","SOLF0:USTF0",1745999889415,24.7,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745999889715,24.7,146.35,146.29,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745999889921,24.7,146.36,146.29,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1745999890213,24.7,146.37,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745999891911,24.7,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745999892112,24.7,146.38,146.3,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745999892414,24.7,146.38,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999892613,24.7,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999893317,540.84,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999893518,547.669,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999893715,24.7,146.39,146.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745999894421,24.7,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745999894607,24.7,146.39,146.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745999895213,24.7,146.41,146.31,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745999895518,24.7,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999896714,24.7,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745999897719,24.7,146.41,146.35,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745999898619,24.7,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999898917,24.7,146.41,146.35,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745999899615,31.5287,146.41,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745999901626,6.8289,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745999901819,24.7,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999902218,31.5285,146.41,146.35,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745999902713,31.5285,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745999904123,31.5285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999906125,24.7,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999906823,31.5284,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999907324,24.7,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999908226,31.5287,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999909125,24.7,146.41,146.35,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745999909326,24.7,146.41,146.31,26.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745999909626,6.8298,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745999910226,6.8305,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745999910524,6.8305,146.37,146.31,26.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745999912229,6.8305,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745999912830,31.5305,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745999913030,6.8307,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999913331,24.7,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999913632,31.5304,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999914632,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999915032,24.7,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999915532,31.5306,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999917433,24.7,146.37,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999918033,6.831,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999918834,6.831,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745999919434,24.7,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745999919634,24.7,146.37,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999920238,24.7,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745999922235,31.5303,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745999923136,6.8303,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745999923340,6.8309,146.36,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999923638,24.66,146.38,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999923838,5.35913698,146.43,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999924037,6.8316,146.35,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999924437,6.8317,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999924735,6.8317,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745999925633,6.8317,146.34,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999925838,6.8314,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745999926237,24.68,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745999926839,31.5109,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745999927337,31.5109,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745999929542,31.5109,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745999929738,6.8312,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745999930536,6.8316,146.34,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999931740,6.8316,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999931937,6.8313,146.35,146.28,28.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745999933441,6.8313,146.35,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999935143,6.8317,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999935548,24.68,146.36,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999937245,6.832,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745999938242,6.8326,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745999938746,6.8323,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745999939647,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745999940147,24.68,146.36,146.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999941049,6.8315,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745999941351,6.8315,146.35,146.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999941851,6.8315,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745999942042,31.5109,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745999942445,24.68,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745999942850,1.18943861,146.42,146.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999943055,24.68,146.41,146.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999943346,6.8307,146.37,146.25,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999943555,6.8307,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745999943751,6.8307,146.37,146.3,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745999943952,6.8307,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745999944954,6.83,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745999946353,6.83,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745999947154,6.8294,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999948656,6.8298,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745999948847,24.68,146.4,146.31,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745999949154,6.8294,146.39,146.31,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745999949954,6.8294,146.39,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745999950751,6.8294,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745999951258,6.8294,146.39,146.31,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1745999951454,6.8294,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745999952855,6.8294,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745999955158,31.509,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999955559,6.8283,146.42,146.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999957661,6.8284,146.41,146.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999957960,6.8284,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745999958360,6.828,146.42,146.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999958556,6.828,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745999960366,6.828,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745999960659,6.828,146.42,146.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999961160,6.828,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745999961861,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745999962863,31.4476,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745999963464,6.8276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745999963659,24.62,146.47,146.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999963867,24.62,146.5,146.39,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745999964062,6.8254,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999964465,6.8254,146.48,146.39,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745999964666,6.8248,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999968166,6.8253,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999969569,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745999969869,24.62,146.5,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999970165,24.62,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999970769,6.8247,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999970968,6.8247,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745999971773,6.8247,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745999972169,6.8247,146.49,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999972369,6.8247,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745999972568,31.4443,146.5,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999972770,31.4443,146.5,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745999972974,24.62,146.52,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999973373,6.8238,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745999975576,24.62,146.52,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999976175,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745999976374,24.62,146.52,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999976677,6.8259,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745999976876,6.8259,146.47,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999978377,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745999979578,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745999980279,24.62,146.48,146.42,31.4478]
["bitfinex-derivatives","SOLF0:USTF0",1745999980579,24.62,146.48,146.42,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745999980774,24.62,146.48,146.38,31.4095]
["bitfinex-derivatives","SOLF0:USTF0",1745999980976,6.0189,146.47,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745999981274,6.8278,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745999981479,6.8278,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745999981678,6.8278,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745999983185,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745999983583,6.8278,146.43,146.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745999983882,6.8278,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745999984083,6.8279,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745999984285,24.58,146.44,146.36,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1745999984581,24.58,146.44,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999984782,6.8282,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999985884,6.8284,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999986286,24.58,146.44,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999986485,6.8282,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999987390,6.8285,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999989391,24.58,146.44,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745999989890,6.8283,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999990189,24.58,146.44,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999990689,24.58,146.44,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999991289,6.8286,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745999991588,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999996895,6.8281,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745999997699,6.8276,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745999997899,24.58,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745999998499,6.8283,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745999999200,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745999999797,6.8289,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746000000197,24.58,146.44,146.36,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746000000497,6.8288,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746000000900,6.8288,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746000004607,24.58,146.44,146.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000004902,24.58,146.44,146.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746000005404,24.58,146.44,146.31,28.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746000005603,24.58,146.44,146.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000006305,6.8321,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746000006605,24.58,146.39,146.29,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746000006802,6.83,146.38,146.3,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746000007299,6.83,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000008206,6.83,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746000008509,24.58,146.41,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000009107,24.58,146.41,146.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000009415,30.7114,146.4,146.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000009712,6.8311,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746000010011,6.8311,146.36,146.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000010810,6.8311,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746000011108,30.7114,146.4,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746000011308,30.7114,146.4,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000011504,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000012111,6.8308,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746000012913,30.7114,146.4,146.3,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746000013711,6.8316,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000015911,6.8318,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000016111,6.8318,146.34,146.3,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746000017912,6.8322,146.33,146.3,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746000018112,24.54,146.36,146.3,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746000018317,24.54,146.36,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746000018507,6.8319,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746000019113,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000020917,6.8313,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000021314,24.54,146.36,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000021616,6.832,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000021814,24.54,146.36,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000022315,6.8321,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000022816,6.8322,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000023220,24.54,146.36,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000023419,6.8315,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000023819,24.54,146.36,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000024019,31.3708,146.36,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746000024424,24.56,146.39,146.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746000024617,24.56,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000025321,6.8299,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000025522,24.56,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000026222,6.8305,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000026422,24.56,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000026724,24.56,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746000027020,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746000027221,24.56,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746000027617,6.1314,146.4,146.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746000027922,24.54,146.43,146.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746000028121,24.54,146.43,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746000028722,6.2323,146.47,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000028920,24.54,146.46,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000029822,6.8275,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746000030121,6.8275,146.43,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000030322,6.8274,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746000030523,24.54,146.46,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746000030723,24.54,146.46,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000030923,6.827,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746000031120,24.54,146.46,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000031323,24.54,146.45,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000031526,6.8278,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000031721,24.54,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000032424,6.8279,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000033224,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000036027,6.8276,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000037727,6.8271,146.44,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000038528,6.8271,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746000039230,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000039628,6.8275,146.43,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000041026,6.8275,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746000042626,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000042925,6.8271,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000044129,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746000044529,6.8271,146.44,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000044729,6.8271,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746000045027,6.8271,146.44,146.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746000045229,6.8271,146.44,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746000046023,6.8267,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746000046728,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746000049432,6.8267,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746000050130,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746000051133,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746000052529,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746000053739,6.8265,146.45,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000053931,24.5,146.49,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000054433,24.5,146.49,146.4,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746000054935,6.8272,146.44,146.4,31.3286]
["bitfinex-derivatives","SOLF0:USTF0",1746000055434,24.5,146.49,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000055435,6.8277,146.43,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000056135,6.8272,146.44,146.4,31.3285]
["bitfinex-derivatives","SOLF0:USTF0",1746000059033,4.0991,146.51,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000059236,24.5,146.49,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000059936,6.8259,146.47,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000060435,24.5,146.49,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000060436,6.8249,146.49,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746000060733,20.51,146.58,146.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000061038,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746000061435,30.6851,146.57,146.45,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000062440,6.8225,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746000062738,6.8225,146.54,146.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000062939,6.8221,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746000063138,30.6851,146.57,146.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000063439,6.8224,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746000065240,5.28170179,146.56,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746000065442,6.822,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746000066534,12.10320179,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746000066742,24.5,146.57,146.5,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746000067039,5.28170179,146.59,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000067638,6.8205,146.58,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000067835,5.28170179,146.59,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000068343,6.8217,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746000069141,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000069443,6.8217,146.56,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000069941,6.8219,146.55,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000071242,6.8219,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746000072542,5.28170179,146.59,146.5,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746000072543,6.8224,146.54,146.5,12.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746000072739,5.28170179,146.56,146.49,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000073042,5.28170179,146.53,146.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1746000073241,5.28170179,146.53,146.45,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1746000073545,29.74170179,146.53,146.45,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1746000073741,6.8246,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746000074342,29.74170179,146.53,146.45,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1746000074845,6.8236,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746000075347,6.8238,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746000075644,29.74170179,146.53,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746000076254,29.74170179,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746000076654,6.8233,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746000077654,29.74170179,146.53,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746000077845,29.74170179,146.53,146.45,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1746000078454,6.8239,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000078954,6.8243,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000079855,6.8238,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000080760,6.8243,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000082658,29.74170179,146.53,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000082860,29.74170179,146.53,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746000084660,6.8236,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746000086262,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746000086763,6.8234,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746000087558,29.74170179,146.53,146.45,30.652]
["bitfinex-derivatives","SOLF0:USTF0",1746000088460,29.74170179,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000089061,6.8237,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000090160,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000090461,29.74170179,146.53,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000091062,6.8236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746000091360,29.74170179,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746000091765,2.12,146.55,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000091974,29.74170179,146.56,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000092364,24.46,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746000092663,6.8217,146.56,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000093761,29.74170179,146.59,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000094961,6.821,146.57,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000095162,29.74170179,146.59,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000095559,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000096662,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000096858,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746000097362,29.74170179,146.59,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746000098460,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746000098661,6.8207,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746000098956,29.74170179,146.59,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746000099157,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746000099565,29.74170179,146.59,146.53,31.2827]
["bitfinex-derivatives","SOLF0:USTF0",1746000102167,29.74170179,146.59,146.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746000102363,29.74170179,146.59,146.5,26.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746000103370,29.74170179,146.59,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746000103768,6.8217,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746000105668,6.8217,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000108967,29.74170179,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746000109164,29.74170179,146.59,146.51,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746000109359,6.8206,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746000109870,6.8206,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746000110070,31.2802,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746000110568,6.8202,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746000110866,6.8202,146.59,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000111074,6.8206,146.58,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000111873,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746000113972,6.8209,146.57,146.54,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746000114275,3.9482,146.61,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000114775,1.9367,146.61,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000115175,6.8203,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746000115378,6.8203,146.59,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000115577,1.9367,146.61,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000115777,6.82,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746000116878,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746000120380,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746000124789,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746000125576,6.8202,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746000127385,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746000127586,6.8197,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746000129590,6.82,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746000130488,6.82,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746000131088,6.82,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746000132684,6.82,146.59,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746000132989,6.82,146.59,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000133391,5.28170179,146.59,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000133596,5.28170179,146.53,146.47,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000134086,5.28170179,146.5,146.44,56.57451282]
["bitfinex-derivatives","SOLF0:USTF0",1746000134889,5.28170179,146.5,146.45,8.0436282]
["bitfinex-derivatives","SOLF0:USTF0",1746000135192,29.68170179,146.5,146.45,8.0436282]
["bitfinex-derivatives","SOLF0:USTF0",1746000135395,6.826,146.47,146.45,8.0436282]
["bitfinex-derivatives","SOLF0:USTF0",1746000136193,6.826,146.46,146.45,8.0436282]
["bitfinex-derivatives","SOLF0:USTF0",1746000138194,6.8257,146.47,146.45,8.0436282]
["bitfinex-derivatives","SOLF0:USTF0",1746000138599,6.8257,146.47,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000139395,6.8257,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000139692,29.68170179,146.5,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000139693,12.10600179,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746000139899,6.8243,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746000141593,5.28170179,146.53,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000142097,5.28170179,146.53,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746000142296,5.28170179,146.53,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000142802,5.28170179,146.53,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746000143199,5.28170179,146.53,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000143399,6.825,146.49,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000143796,5.28170179,146.53,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000144700,6.8251,146.49,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000144900,5.28170179,146.5,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000145102,29.70170179,146.5,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000145297,29.70170179,146.5,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746000146103,6.8263,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746000146506,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000146703,6.8263,146.46,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000147406,6.8263,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746000148306,6.8268,146.45,146.41,33.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746000148603,29.70170179,146.5,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000148805,2.1383,146.49,146.41,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746000153709,6.8262,146.46,146.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000153903,24.42,146.49,146.41,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746000154103,26.4712,146.49,146.41,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746000154304,26.4712,146.49,146.41,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746000155709,6.8268,146.45,146.41,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746000155907,5.28170179,146.47,146.41,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746000156108,5.28170179,146.47,146.4,31.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746000156809,6.8272,146.44,146.4,31.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746000157510,6.8275,146.43,146.4,31.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746000158610,6.8272,146.44,146.4,31.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746000159815,6.828,146.42,146.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000160006,6.828,146.42,146.39,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1746000160211,5.28170179,146.44,146.38,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746000160414,5.28170179,146.44,146.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000161008,6.8296,146.39,146.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000161306,6.8296,146.39,146.35,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746000161516,6.83,146.38,146.35,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746000161711,6.83,146.38,146.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000162813,24.42,146.41,146.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000164119,6.8291,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746000164715,6.8296,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746000164912,24.42,146.41,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000165117,10.50967915,146.4,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000165321,6.8311,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746000166519,6.8304,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000166820,10.50967915,146.4,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000167120,6.8305,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000167425,10.50967915,146.4,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000167612,10.50967915,146.4,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746000168521,6.8305,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000169523,6.8308,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000170623,6.8308,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746000171024,6.8308,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000172624,6.8304,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000172820,2.041,146.4,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000173226,6.8302,146.38,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000173425,2.041,146.4,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000173727,6.8306,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000174028,2.041,146.4,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000174332,6.8305,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000175526,2.041,146.4,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746000175829,2.041,146.4,146.31,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1746000176230,6.8315,146.35,146.31,35.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746000176530,24.42,146.37,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000176729,6.8323,146.33,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000176929,6.8323,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000178533,24.42,146.37,146.24,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746000178832,24.42,146.37,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000179330,6.8326,146.32,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000179935,6.8323,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746000180539,6.8318,146.34,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746000180836,24.42,146.37,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000181235,6.8319,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000182235,6.8322,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746000182626,6.8322,146.33,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000182935,6.8322,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746000183437,24.42,146.37,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000183635,5.29816369,146.34,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746000183832,5.29816369,146.34,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000184032,6.833,146.32,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746000184330,2.0152,146.36,146.25,26.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746000184529,2.0152,146.36,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000184530,6.8318,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000184935,29.71816369,146.37,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746000185336,36.54866369,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000185536,12.12866369,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000187335,6.8308,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000187542,5.29816369,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000187741,12.12846369,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000188139,12.12846369,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746000188439,24.42,146.39,146.31,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746000188645,24.42,146.39,146.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746000188841,6.8306,146.37,146.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746000189545,6.8306,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746000191447,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746000192148,6.8299,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746000192555,6.8299,146.38,146.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746000192848,6.8299,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000193143,6.8305,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000193347,6.8305,146.37,146.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746000194251,6.8305,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746000195351,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746000195749,6.8296,146.39,146.32,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746000195942,5.29816369,146.41,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746000196353,6.8295,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746000196552,5.29816369,146.41,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000197456,6.8296,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746000201959,6.8298,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746000202256,6.8298,146.38,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000202858,6.8298,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746000203964,5.29816369,146.41,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000204260,24.4,146.42,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000205065,6.829,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746000205662,6.8285,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746000208464,6.8289,146.4,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746000211772,6.8289,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746000214370,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746000215175,6.8294,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746000217973,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746000220871,24.4,146.42,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000222175,6.8285,146.41,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000223367,6.8285,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1746000224177,6.829,146.4,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000224676,6.829,146.4,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746000224876,6.829,146.4,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000226077,6.829,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746000232770,6.829,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746000232975,6.829,146.4,146.33,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000233280,6.829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746000245484,10.21544829,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746000245784,3.38644829,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746000247281,3.38644829,146.4,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000247484,3.38644829,146.36,146.32,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000247685,10.21754829,146.36,146.32,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746000247883,3.38644829,146.36,146.32,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746000248689,3.38644829,146.34,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000248888,3.38644829,146.32,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000249186,3.38644829,146.3,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000249489,2.0212,146.37,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000249490,5.29798372,146.34,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000250791,6.8327,146.32,146.29,31.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746000251089,5.29798372,146.34,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000252289,7.31918372,146.37,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000252492,24.38,146.38,146.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000252788,2.1325,146.41,146.3,11.46448372]
["bitfinex-derivatives","SOLF0:USTF0",1746000252988,26.4316,146.43,146.3,11.46448372]
["bitfinex-derivatives","SOLF0:USTF0",1746000253687,6.8292,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746000255190,6.8284,146.41,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000255691,6.8284,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746000256191,6.829,146.4,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746000256491,26.4316,146.43,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746000257291,6.8296,146.39,146.35,31.211]
["bitfinex-derivatives","SOLF0:USTF0",1746000257592,6.8296,146.39,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000257886,6.8299,146.38,146.35,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746000258187,5.29798372,146.41,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000258591,5.29798372,146.41,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746000259091,6.8301,146.38,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746000259992,6.8303,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746000260997,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746000261788,5.29798372,146.41,146.32,31.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746000261789,6.8308,146.36,146.32,31.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746000261989,6.8308,146.36,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000262493,6.8312,146.35,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000264295,6.8318,146.34,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000264795,7.45078372,146.38,146.32,31.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746000264997,7.45078372,146.38,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000265687,6.8317,146.34,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000266297,6.8314,146.35,146.32,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000270000,6.8314,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000270596,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746000270800,7.45078372,146.38,146.3,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746000271701,7.45078372,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746000272100,6.8315,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746000275606,6.8315,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746000276597,6.8315,146.35,146.3,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746000276803,6.8317,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000281404,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746000285710,6.8314,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000286708,5.29798372,146.37,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000287007,5.29798372,146.37,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000287308,6.8324,146.33,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000287510,6.8324,146.33,146.29,31.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746000289612,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746000290012,24.34,146.35,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000290212,24.34,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000291316,6.8318,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000292418,31.1714,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746000294217,24.34,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000294420,6.8309,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746000298725,6.8309,146.36,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746000299626,6.8309,146.36,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000299627,5.29798372,146.37,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000301026,6.8325,146.33,146.29,31.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746000302527,6.8326,146.32,146.29,31.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746000303324,6.8323,146.33,146.29,31.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746000306627,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746000307522,10.22211801,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746000307735,10.22211801,146.33,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000307736,3.38981801,146.33,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000308734,10.22201801,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000309536,3.38981801,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000309835,3.38981801,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000310036,3.38981801,146.33,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000310235,3.38981801,146.33,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000311337,6.8326,146.32,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000311535,3.38981801,146.31,146.29,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000311747,3.38981801,146.31,146.26,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000312037,3.38981801,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746000312946,10.22291801,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746000313543,6.8331,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746000315246,5.29742221,146.35,146.22,8.02896323]
["bitfinex-derivatives","SOLF0:USTF0",1746000315450,5.29742221,146.32,146.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000315748,6.8348,146.28,146.25,31.1958]
["bitfinex-derivatives","SOLF0:USTF0",1746000319255,6.8351,146.27,146.25,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000323856,5.29742221,146.29,146.23,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746000324154,5.29742221,146.29,146.23,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746000324354,6.8357,146.26,146.23,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746000324555,6.8357,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000324955,6.8359,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000325255,24.34,146.28,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000325557,6.8357,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000325954,6.8357,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746000327259,6.8351,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746000327561,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746000328557,6.8354,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746000328760,24.34,146.28,146.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000328955,6.835,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746000329754,31.1746,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746000329961,31.1746,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746000330959,31.1746,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746000332364,6.8352,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746000332658,6.8352,146.27,146.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000332859,6.8352,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746000333060,6.8352,146.27,146.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000333660,6.8352,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746000334050,24.34,146.28,146.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000334256,5.29742221,146.26,146.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000334457,6.8371,146.23,146.18,28.2997]
["bitfinex-derivatives","SOLF0:USTF0",1746000334658,6.8371,146.23,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000334858,6.8371,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746000335863,6.8371,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746000337160,6.8373,146.22,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000337764,6.8373,146.22,146.18,33.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746000338064,6.8369,146.23,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000338360,5.29742221,146.26,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746000338567,6.8376,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746000338860,5.29742221,146.26,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000339065,6.8373,146.22,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000339464,6.8373,146.22,146.18,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746000339665,6.8377,146.21,146.18,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746000339864,5.29742221,146.26,146.18,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746000340166,6.8374,146.22,146.18,33.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746000341666,6.8379,146.21,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000342068,5.29742221,146.26,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000342271,6.8381,146.21,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000342963,6.8381,146.21,146.18,33.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746000343171,6.8374,146.22,146.18,33.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746000345671,6.8374,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000346167,6.8369,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000346566,6.8369,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746000347471,6.8369,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746000347869,6.8369,146.23,146.18,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1746000348068,6.8369,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746000353073,6.8373,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746000353375,24.34,146.24,146.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000354183,6.837,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746000355579,10.23138472,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746000360383,7.42358472,146.23,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746000360682,7.42358472,146.23,146.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000364182,10.23208472,146.21,146.18,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1746000365787,3.39438472,146.21,146.18,31.179]
["bitfinex-derivatives","SOLF0:USTF0",1746000369391,12.34058472,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000371391,5.50318472,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000375393,12.34048472,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000375690,5.50318472,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000378395,2.1088,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746000378695,7.42358472,146.23,146.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000378994,4.0292,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746000380598,7.42358472,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746000381093,14.26048472,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746000386197,2.0431,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746000386394,3.39438472,146.29,146.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000386598,3.39438472,146.29,146.23,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000386797,1.9871,146.3,146.25,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000386991,4.2071,146.32,146.27,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000387298,2.1266,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746000387504,2.1266,146.32,146.27,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000388095,2.1266,146.32,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746000388290,6.8315,146.35,146.27,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000388496,2.146,146.36,146.29,3.39438472]
["bitfinex-derivatives","SOLF0:USTF0",1746000388791,2.146,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746000389197,3.39438472,146.35,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000389598,2.146,146.36,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000389998,6.8315,146.35,146.3,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746000390297,2.146,146.36,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000390498,2.146,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746000391492,8.9769,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000391696,2.146,146.36,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000391896,6.8315,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000392097,6.8315,146.35,146.3,31.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746000392698,6.8315,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746000392899,8.9768,146.36,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000393403,6.8313,146.35,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000394205,6.8313,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746000396402,2.146,146.36,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000397203,6.8312,146.35,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000397906,6.8309,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746000400909,5.29542905,146.37,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000401109,5.29542905,146.34,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000401609,6.8324,146.33,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000403012,12.12722905,146.34,146.3,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746000403212,6.8318,146.34,146.3,31.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746000403613,6.8323,146.33,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000405016,5.29542905,146.37,146.3,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746000405513,5.29542905,146.37,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746000406015,6.8331,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746000406816,6.8328,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746000408912,6.8331,146.31,146.27,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746000410312,5.29542905,146.34,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000410615,5.29542905,146.31,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000411515,3.39149036,146.29,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000412017,3.39149036,146.3,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000412316,3.39149036,146.3,146.27,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746000413522,6.8332,146.31,146.27,31.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746000416316,2.0203,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746000416317,6.8327,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746000416719,6.8327,146.32,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000416920,6.8327,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746000418420,6.8332,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746000419422,6.8335,146.3,146.27,31.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746000419621,5.29778732,146.34,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000421722,6.834,146.29,146.27,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000422018,29.57778732,146.31,146.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000422523,5.29778732,146.28,146.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000422724,5.29778732,146.28,146.18,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746000422924,5.29778732,146.25,146.18,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746000423126,5.29778732,146.22,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000423324,6.8386,146.2,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000423626,5.29778732,146.22,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000424025,6.8389,146.19,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000424919,6.8383,146.2,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000425428,6.8378,146.21,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000426321,6.8378,146.21,146.17,10.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746000426527,6.8383,146.2,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000427129,6.8378,146.21,146.17,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000427523,5.29778732,146.22,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000428627,6.8381,146.21,146.17,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000428830,5.29778732,146.22,146.17,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000429128,6.8383,146.2,146.17,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746000430028,6.8379,146.21,146.17,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000430529,6.8379,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746000431830,6.8379,146.21,146.17,10.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746000432531,6.8382,146.2,146.16,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746000434832,6.8379,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746000435026,5.29778732,146.22,146.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000435228,24.28,146.23,146.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000435526,31.1169,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746000435725,6.8369,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746000435924,6.8369,146.23,146.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000436125,6.8369,146.23,146.17,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746000436331,5.29778732,146.25,146.17,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746000437130,6.8364,146.24,146.17,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746000437432,5.29778732,146.25,146.17,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746000437635,12.13378732,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746000438233,5.29778732,146.28,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000438433,24.26,146.29,146.21,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746000438630,5.29778732,146.31,146.21,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746000439132,6.834,146.3,146.21,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746000439631,6.834,146.3,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000440031,6.8342,146.29,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000440734,5.29778732,146.31,146.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000441134,6.8347,146.28,146.24,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746000443730,6.8349,146.27,146.24,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746000444737,6.8346,146.28,146.24,31.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746000445341,6.835,146.27,146.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000446042,6.8346,146.28,146.24,31.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746000447739,5.29778732,146.31,146.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000447944,5.29778732,146.28,146.21,26.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746000448545,6.8357,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000448747,5.29778732,146.28,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000448945,5.29778732,146.28,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000449147,29.55778732,146.28,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000449947,6.8361,146.25,146.21,31.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746000450447,6.8363,146.24,146.21,31.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746000450648,29.55778732,146.28,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000450947,6.8358,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000451147,29.55778732,146.28,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746000451744,29.55778732,146.28,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000451949,24.26,146.28,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000452249,31.0947,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746000455247,24.26,146.28,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000455647,5.29778732,146.3,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000456059,5.29778732,146.26,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000456346,6.8364,146.24,146.21,31.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746000457151,6.8364,146.24,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000459056,5.29778732,146.3,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000459548,5.29778732,146.3,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746000459953,6.8352,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746000462458,5.29778732,146.3,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000462659,5.29778732,146.27,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000462858,29.55778732,146.27,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000463053,6.8363,146.25,146.21,31.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746000464153,6.8377,146.21,146.17,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746000464357,5.29778732,146.24,146.17,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746000465060,6.8381,146.21,146.17,8.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746000465662,6.8386,146.2,146.17,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746000467655,6.8386,146.2,146.16,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746000468461,6.8389,146.19,146.16,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000469163,6.8389,146.19,146.16,31.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746000469663,6.8389,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746000469861,6.8392,146.18,146.14,31.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746000470360,5.29778732,146.21,146.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000470558,6.8383,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746000472260,6.8387,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746000472465,5.29778732,146.21,146.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000472667,6.8386,146.2,146.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000472864,6.8386,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000473365,6.8388,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000473665,6.8388,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746000473865,5.29778732,146.21,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746000474561,5.29778732,146.21,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000474865,6.8386,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000475066,5.29778732,146.21,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746000475566,6.8389,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746000475758,6.8389,146.19,146.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000475759,6.8389,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746000477170,6.8384,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746000477569,5.29778732,146.21,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1746000477769,6.8408,146.15,146.1,26.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746000477966,5.29778732,146.18,146.1,26.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746000478162,5.29778732,146.18,146.1,33.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746000478465,6.8407,146.15,146.1,33.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746000480570,6.8407,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746000481370,6.8412,146.14,146.1,33.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746000482067,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000482571,5.29778732,146.18,146.1,26.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746000484172,6.8424,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746000484773,6.8416,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746000485272,6.8416,146.13,146.07,28.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746000485473,5.29778732,146.18,146.07,28.3405]
["bitfinex-derivatives","SOLF0:USTF0",1746000485675,5.29778732,146.18,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000486172,5.29778732,146.18,146.08,7.34828732]
["bitfinex-derivatives","SOLF0:USTF0",1746000487075,5.29778732,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746000487275,31.099,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746000487477,6.8392,146.18,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000487974,24.26,146.19,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000488975,6.8399,146.17,146.13,31.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746000490076,6.8401,146.16,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000490574,6.8398,146.17,146.13,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746000492275,6.8402,146.16,146.13,31.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746000492474,6.8402,146.16,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000492770,24.26,146.19,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000492975,6.8398,146.17,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000493170,6.8398,146.17,146.13,31.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746000493978,6.8402,146.16,146.13,31.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746000494178,5.29778732,146.18,146.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000494371,6.8408,146.15,146.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000494873,6.8408,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746000495278,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746000495577,6.841,146.14,146.1,31.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746000495877,6.8415,146.13,146.1,31.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746000496269,5.29778732,146.18,146.1,31.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746000496270,5.29778732,146.18,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000496476,6.8412,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000499182,6.8412,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746000500284,6.8415,146.13,146.09,31.103]
["bitfinex-derivatives","SOLF0:USTF0",1746000500483,5.29778732,146.18,146.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000500980,6.8414,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746000501181,5.29778732,146.18,146.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000501376,5.29778732,146.18,146.09,31.103]
["bitfinex-derivatives","SOLF0:USTF0",1746000501883,6.8416,146.13,146.09,31.103]
["bitfinex-derivatives","SOLF0:USTF0",1746000502385,6.8422,146.12,146.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000502585,6.8422,146.12,146.08,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746000502785,29.89778732,146.15,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000503186,6.8411,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746000503686,6.8411,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746000503888,36.73848732,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746000505587,6.8411,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746000506187,6.8411,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000506388,29.89778732,146.15,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000507290,6.8413,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000507490,6.8413,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000509090,6.8413,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000509292,6.8418,146.13,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000509593,6.8418,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746000510092,6.8418,146.13,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000511197,6.8418,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746000513394,6.8418,146.13,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000513395,6.8418,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746000514196,6.842,146.12,146.08,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746000514493,6.842,146.12,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000514793,6.8422,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746000515094,29.89778732,146.15,146.08,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746000515294,6.8427,146.11,146.07,10.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746000515495,6.8427,146.11,146.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746000515988,6.8427,146.11,146.07,10.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746000516486,5.29778732,146.12,146.06,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000516692,5.29778732,146.09,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746000517294,5.29778732,146.09,146.03,31.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746000517694,6.8447,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746000517994,29.89778732,146.09,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746000518294,6.8439,146.08,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746000518694,29.89778732,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000518994,36.74118732,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000519192,29.89778732,146.09,146.0,8.02896323]
["bitfinex-derivatives","SOLF0:USTF0",1746000519396,29.89778732,146.09,146.0,10.12106323]
["bitfinex-derivatives","SOLF0:USTF0",1746000519998,29.89778732,146.09,146.0,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746000520398,36.74118732,146.09,146.0,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746000521899,6.8438,146.08,146.0,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746000522100,6.8438,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746000522600,29.89778732,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000523103,36.74118732,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746000523304,29.89778732,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000523801,24.6,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000524005,29.91778732,146.12,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000524202,6.8427,146.11,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000524399,29.91778732,146.12,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000524901,29.91778732,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746000525101,29.91778732,146.12,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000525404,24.62,146.12,146.04,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1746000525801,4.0892,146.15,146.05,7.38948732]
["bitfinex-derivatives","SOLF0:USTF0",1746000526611,6.8411,146.14,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746000528115,6.8411,146.14,146.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746000530618,6.8411,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746000530813,6.8411,146.14,146.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746000531013,6.8407,146.15,146.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746000531216,5.29778732,146.18,146.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746000531718,5.29778732,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746000532312,6.84,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746000533720,6.84,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746000534121,6.84,146.17,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000534421,6.8401,146.16,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000534722,5.29778732,146.18,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000535021,6.8398,146.17,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000535922,5.29778732,146.21,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000536319,6.8388,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746000536723,5.29778732,146.21,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000536924,6.8385,146.2,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000537624,6.8385,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746000542029,5.29778732,146.21,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000542224,7.34378732,146.21,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000542532,6.8402,146.16,146.12,31.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746000543028,6.8402,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746000543430,6.8402,146.16,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000543625,6.8402,146.16,146.12,31.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746000543830,6.8409,146.15,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000544026,5.29778732,146.18,146.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000544225,5.29778732,146.15,146.1,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746000544426,5.29778732,146.15,146.1,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746000545231,6.8415,146.13,146.1,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746000545931,6.8412,146.14,146.1,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746000546332,6.8419,146.13,146.09,33.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746000546529,6.8419,146.13,146.09,31.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746000546934,6.842,146.12,146.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000548035,6.8424,146.11,146.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000548536,5.29778732,146.15,146.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000549334,6.8417,146.13,146.09,31.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746000549932,6.8412,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746000550233,5.29778732,146.15,146.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746000550429,12.13848732,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746000553235,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746000555037,6.8411,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000555733,6.8406,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000557138,6.8411,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000558340,6.8411,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746000559041,6.8411,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000559240,6.8407,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000561242,6.8411,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746000561842,5.29778732,146.18,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746000562037,29.57778732,146.18,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746000562546,6.8403,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746000563447,6.8396,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746000563740,2.0803,146.2,146.13,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000563936,2.046,146.21,146.13,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000564137,8.884,146.21,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746000564443,2.046,146.21,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746000564639,6.8382,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746000572248,6.8387,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746000572850,6.8374,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746000573249,570.2807,146.23,146.13,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000573644,570.2807,146.23,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746000574951,6.8378,146.21,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746000575745,6.8378,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746000576347,8.9149,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746000576552,2.1148,146.29,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000576848,2.1148,146.29,146.19,28.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746000577044,6.8347,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746000577648,6.8352,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746000577852,2.1148,146.29,146.19,28.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746000578155,6.8357,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746000578853,6.836,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746000579055,5.29778732,146.23,146.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000579353,29.57778732,146.23,146.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000579753,29.57778732,146.23,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746000580052,29.57778732,146.23,146.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000580555,6.8384,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000581256,6.8384,146.2,146.15,31.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746000581556,6.8384,146.2,146.15,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000582755,6.8384,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000582957,5.29778732,146.2,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000583357,6.8395,146.18,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000584155,6.8395,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746000584355,6.8395,146.18,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000584558,6.8395,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746000586559,29.57778732,146.23,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000587162,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746000587464,29.57778732,146.23,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000588256,6.8388,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746000588556,29.57778732,146.23,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000588757,6.8394,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746000589259,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746000589865,6.8388,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746000590265,29.57778732,146.23,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000590456,6.8383,146.2,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000590657,29.57778732,146.23,146.12,30.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746000590864,29.57778732,146.23,146.12,35.79388732]
["bitfinex-derivatives","SOLF0:USTF0",1746000591259,24.28,146.27,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746000591465,24.28,146.27,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000591868,6.8356,146.26,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746000593669,6.8356,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746000593971,6.8356,146.26,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000594373,6.8356,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746000595177,6.8359,146.25,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746000595975,24.28,146.27,146.2,31.118]
["bitfinex-derivatives","SOLF0:USTF0",1746000596171,24.28,146.27,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000596675,6.8367,146.24,146.2,31.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746000597577,24.28,146.27,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000598175,6.8357,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746000598475,24.28,146.27,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000598676,6.8362,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746000599075,6.8362,146.25,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000599973,24.28,146.27,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000600770,2.0364,146.29,146.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000600974,2.0364,146.29,146.2,26.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746000601167,6.8345,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746000601873,31.68988732,146.3,146.2,26.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746000602176,29.65778732,146.3,146.2,26.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746000602676,6.8341,146.29,146.2,26.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746000603278,29.65778732,146.3,146.2,26.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746000603478,24.36,146.3,146.21,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000603978,6.8338,146.3,146.21,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000604876,6.8338,146.3,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000605379,6.834,146.29,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000605780,31.67948732,146.33,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000605981,6.8337,146.3,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746000606280,6.8337,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746000607075,31.67948732,146.33,146.24,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000607275,28.377,146.36,146.25,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746000607476,6.8318,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746000608080,26.3176,146.36,146.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000608380,6.8322,146.33,146.29,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746000609981,6.8318,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746000610179,26.3176,146.36,146.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000610781,6.8324,146.33,146.29,31.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746000610983,26.3176,146.36,146.26,26.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746000611280,5.29778732,146.33,146.25,28.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746000611782,6.8338,146.3,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746000613578,6.8338,146.3,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746000614085,6.8338,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746000614284,5.29778732,146.33,146.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000614480,24.34,146.32,146.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000614681,5.29778732,146.3,146.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000615783,6.8353,146.27,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746000616585,6.8353,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746000617584,6.8346,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746000618183,12.13168732,146.3,146.22,28.3383]
["bitfinex-derivatives","SOLF0:USTF0",1746000618384,26.4879,146.32,146.23,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746000618988,6.8333,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746000619289,26.4879,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000619491,6.8336,146.3,146.26,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746000619790,26.4879,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000620591,6.8333,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746000620792,26.4879,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000621090,6.8333,146.31,146.26,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746000621589,6.8333,146.31,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000622594,33.3206,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746000622892,33.3206,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000623093,6.8331,146.31,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746000623994,6.8336,146.3,146.26,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746000624195,26.4879,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000624594,6.8338,146.3,146.26,31.175]
["bitfinex-derivatives","SOLF0:USTF0",1746000624894,6.8338,146.3,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000625096,33.3207,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746000625285,33.3207,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000625592,31.1728,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000626094,24.34,146.32,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000626295,6.8322,146.33,146.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746000626896,6.8322,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746000627100,6.8322,146.33,146.27,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746000627998,6.8322,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1746000628402,6.8318,146.34,146.27,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746000628698,6.8318,146.34,146.27,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746000629099,24.26,146.35,146.27,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746000629295,24.26,146.38,146.27,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746000629698,24.26,146.38,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000629699,6.8312,146.36,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000629996,24.26,146.38,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746000631194,24.26,146.38,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746000631398,24.26,146.38,146.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000631598,11.33968732,146.4,146.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000632501,6.8302,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746000633402,6.8299,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746000633802,6.8299,146.38,146.31,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746000634206,6.8295,146.39,146.31,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746000634705,6.8295,146.39,146.32,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746000634909,6.8295,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000637604,6.8299,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746000638506,6.8295,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746000639908,29.55778732,146.41,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000640203,33.49438732,146.44,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000640602,33.49438732,146.44,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746000641104,6.8282,146.42,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746000641404,33.49438732,146.44,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000641604,40.32148732,146.44,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000641906,33.49438732,146.44,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000642904,31.52648732,146.44,146.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000643202,6.8274,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746000643804,33.0558,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746000644105,31.0871,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746000644405,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000644802,24.26,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000645099,6.8272,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000645707,6.8272,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000646605,6.8274,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000647205,6.8282,146.42,146.38,31.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746000647403,29.55778732,146.47,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000648206,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746000649601,6.8276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000649806,29.55778732,146.47,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000650404,29.55778732,146.47,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746000651006,6.8273,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746000651212,6.8273,146.44,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000652305,6.8273,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746000654411,6.8273,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746000655205,6.8267,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746000656309,6.8271,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746000661210,24.26,146.47,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000661411,2.0971,146.48,146.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000661807,6.8258,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746000662305,2.0905,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000662506,8.9153,146.49,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746000662701,8.9153,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000662702,6.8248,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000663409,2.0282,146.52,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000663602,2.0282,146.52,146.43,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746000664003,5.29778732,146.51,146.43,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746000664712,5.29778732,146.51,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746000664713,6.8253,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746000664914,5.29778732,146.51,146.43,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746000665114,5.29778732,146.51,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000665314,6.826,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000665614,5.29778732,146.51,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000666013,5.29778732,146.51,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000666014,5.29778732,146.51,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000666613,6.8256,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000667517,6.8252,146.48,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000667710,5.29778732,146.51,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746000667911,5.29778732,146.51,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746000668111,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746000668616,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746000669614,6.8253,146.48,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000670116,6.8253,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746000670415,6.8256,146.47,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000670614,6.8256,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746000671512,6.8261,146.46,146.42,31.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746000672211,6.8261,146.46,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000673116,6.8261,146.46,146.42,31.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746000675917,6.8265,146.45,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000677118,6.8262,146.46,146.42,31.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746000677416,24.24,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000678518,6.8259,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746000679718,6.8259,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746000680017,6.8253,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746000681219,31.0648,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746000681522,24.24,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746000681713,6.8259,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746000681913,24.24,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000682613,6.8255,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1746000682818,24.24,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000683318,6.8259,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746000683715,24.24,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000684018,6.8259,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746000684218,6.8259,146.47,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000685714,6.8259,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746000685915,6.8253,146.48,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746000686518,31.0648,146.49,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000686818,26.2682,146.52,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000687218,6.8243,146.5,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746000687720,6.8243,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746000689724,6.8238,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746000690719,31.0633,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000690921,24.24,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000691226,6.8238,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746000694730,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746000700639,6.8242,146.5,146.46,31.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746000701239,6.8242,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746000702435,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746000702934,6.8239,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746000703241,6.8235,146.52,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000703637,5.29778732,146.54,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000703838,6.8235,146.52,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000704940,6.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746000705142,6.8238,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746000706744,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746000706945,6.8234,146.52,146.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000707245,6.8234,146.52,146.47,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746000707545,6.8234,146.52,146.47,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746000707746,1.9495,146.57,146.47,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746000708045,1.9495,146.57,146.47,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746000708344,6.8223,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746000708542,6.8223,146.54,146.5,31.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746000708943,6.8223,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746000709841,6.8223,146.54,146.5,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746000710446,6.8228,146.53,146.5,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746000710640,1.9495,146.57,146.5,31.044]
["bitfinex-derivatives","SOLF0:USTF0",1746000710847,1.9495,146.57,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746000711348,1.9495,146.57,146.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000711943,6.8215,146.56,146.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000713145,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000713343,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000713745,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746000714849,6.8211,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000717254,6.8215,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746000717448,5.29778732,146.58,146.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000718049,6.822,146.55,146.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000718253,24.22,146.59,146.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746000718553,5.29778732,146.63,146.5,29.51778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000718743,24.2,146.65,146.56,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000718945,8.901,146.66,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746000719150,2.0838,146.66,146.57,26.288]
["bitfinex-derivatives","SOLF0:USTF0",1746000719444,2.1395,146.7,146.59,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000720652,6.8156,146.69,146.59,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000721157,4.0453,146.73,146.58,545.65778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000721357,4.0453,146.73,146.62,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000721656,2.0948,146.73,146.63,28.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746000722452,8.9084,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746000722647,7.39258732,146.73,146.63,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746000722848,6.8154,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746000723050,7.39258732,146.73,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746000723251,7.39258732,146.73,146.63,26.2495]
["bitfinex-derivatives","SOLF0:USTF0",1746000723452,6.8156,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746000723952,6.8156,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746000724960,6.8159,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746000725348,1.9747,146.72,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000725554,6.8155,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746000725755,24.2,146.7,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000726558,24.13897806,146.7,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000726759,6.8147,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746000727359,6.8147,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746000727861,31.59258732,146.73,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000728061,33.59158732,146.73,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000728358,6.8152,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746000728559,33.59158732,146.73,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000728961,6.8143,146.72,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746000729259,33.59158732,146.73,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000729459,6.8152,146.7,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000729663,33.59158732,146.73,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000730160,6.8157,146.69,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746000730862,6.8158,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746000731759,5.29778732,146.7,146.63,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1746000732063,24.18,146.69,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746000732362,24.18,146.69,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000733066,6.8161,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746000733265,6.8161,146.68,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000733465,24.18,146.69,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000733766,6.8166,146.67,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000734167,24.18,146.69,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000734966,2.0306,146.68,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000735669,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746000736967,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746000737267,6.817,146.66,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000737469,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746000738564,2.0306,146.68,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746000739068,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746000739268,2.0306,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746000739671,2.0306,146.68,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000739865,2.0306,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746000740365,6.8176,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746000742173,2.0306,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746000742775,6.8181,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746000742974,2.1043,146.67,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746000743275,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746000743665,6.8179,146.64,146.61,6.76062125]
["bitfinex-derivatives","SOLF0:USTF0",1746000744374,6.8182,146.63,146.61,6.76062125]
["bitfinex-derivatives","SOLF0:USTF0",1746000744971,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746000745177,6.8178,146.64,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000745477,2.0306,146.68,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000745672,6.8172,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746000745873,2.0306,146.68,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746000746177,6.8175,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746000746375,6.8175,146.65,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000746376,2.0306,146.68,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746000746679,24.18,146.69,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000746977,6.8161,146.68,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000747178,2.0574,146.71,146.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000747379,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746000747879,6.8145,146.71,146.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000748376,6.8145,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746000749372,33.0875,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746000749577,24.18,146.72,146.64,29.47778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000749880,29.47778732,146.75,146.65,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746000750076,6.8137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746000750580,6.814,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746000751977,24.18,146.75,146.65,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746000752582,6.8134,146.74,146.65,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746000752779,24.18,146.75,146.65,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746000753282,6.8135,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746000753480,24.18,146.75,146.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000753679,29.47778732,146.75,146.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000753875,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746000754182,29.47778732,146.75,146.65,28.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746000754381,6.8148,146.71,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746000754576,29.47778732,146.75,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746000755281,6.8149,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746000755782,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746000756183,29.47778732,146.75,146.65,28.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746000756482,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746000756678,29.47778732,146.75,146.65,28.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746000757081,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746000759979,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746000760483,29.47778732,146.75,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746000760982,29.47778732,146.75,146.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000761182,24.18,146.75,146.65,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000761379,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746000762182,24.18,146.75,146.66,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746000762183,6.8138,146.73,146.66,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746000762581,6.8134,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000762782,24.18,146.75,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000763588,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000763789,24.18,146.75,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000764189,6.8149,146.7,146.69,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000764591,24.18,146.75,146.66,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746000764793,26.32,146.75,146.66,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746000765291,6.8157,146.69,146.66,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746000766488,6.8159,146.68,146.66,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746000768192,6.8155,146.69,146.66,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746000768393,6.8155,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746000768692,6.8155,146.69,146.66,26.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746000768693,24.18,146.75,146.66,26.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746000768892,24.18,146.75,146.67,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000769089,24.18,146.78,146.67,9.49758732]
["bitfinex-derivatives","SOLF0:USTF0",1746000769290,24.18,146.78,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746000769494,24.18,146.78,146.71,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000769694,24.18,146.78,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000769892,24.18,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000770199,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000770394,24.18,146.78,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000771300,2.1128,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000771693,8.9237,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000772394,6.8112,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000773196,8.9237,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746000773394,8.9237,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000773799,2.1128,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000774502,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746000774702,6.8114,146.78,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000775195,6.8114,146.78,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746000775398,2.1128,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000775802,6.812,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746000776403,6.812,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000776797,2.1128,146.79,146.72,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746000777303,5.29778732,146.77,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000777497,29.65778732,146.77,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000778001,29.65778732,146.77,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000778697,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000779108,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000779604,6.8137,146.73,146.69,31.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746000779902,6.8137,146.73,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000780304,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746000780805,6.8137,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746000781300,6.8139,146.72,146.67,543.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746000781509,6.8139,146.72,146.67,568.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746000782005,6.8139,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000782206,6.8139,146.72,146.67,568.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746000783403,6.8139,146.72,146.67,28.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746000783798,6.8139,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746000784008,5.29778732,146.74,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000784205,24.36,146.73,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000784406,26.4412,146.73,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000784704,26.4412,146.73,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000785107,6.8151,146.7,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000785407,6.8151,146.7,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000786810,6.8154,146.69,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000787015,26.4412,146.73,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000787506,6.8153,146.7,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000789607,6.8154,146.69,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000791511,24.36,146.73,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000791912,6.8149,146.7,146.67,31.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746000793713,6.8149,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746000796315,6.8149,146.7,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000798215,6.8146,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746000798415,24.36,146.73,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000798913,6.8151,146.7,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000800711,6.8147,146.71,146.67,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1746000803622,26.5043,146.76,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746000804120,26.5043,146.76,146.68,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746000804620,6.8132,146.74,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000805921,6.8137,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000808016,24.36,146.76,146.68,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746000808217,24.28,146.79,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000808520,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746000808920,6.8128,146.75,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000809121,24.28,146.79,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000809520,3.9927,146.81,146.69,29.57778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000810216,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000810613,3.9927,146.81,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000811121,6.8115,146.78,146.75,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746000811317,3.9927,146.81,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000811518,6.8111,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000812921,6.8112,146.78,146.75,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746000813222,3.9927,146.81,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000813526,6.8111,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746000814622,6.8108,146.79,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000815227,3.9927,146.81,146.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000815420,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000816225,6.8128,146.75,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000820828,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746000821127,24.28,146.78,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000821623,6.8129,146.75,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000821829,24.28,146.78,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000822127,6.8128,146.75,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000822421,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746000823631,6.8123,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746000824129,6.8126,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746000826932,24.28,146.78,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000827233,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000827432,6.8119,146.77,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000827832,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000828033,6.8125,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000828334,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000828635,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000829033,6.8119,146.77,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000829629,6.8121,146.76,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000829830,5.29778732,146.8,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746000830232,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000830933,5.29778732,146.8,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000831535,6.813,146.75,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000832838,6.813,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000833039,6.8123,146.76,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000833435,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746000833840,6.8123,146.76,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000834035,6.8127,146.75,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000834539,6.8127,146.75,146.72,31.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746000835140,5.29778732,146.8,146.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000835339,2.134,146.79,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746000835537,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746000836336,24.28,146.77,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000836539,29.57778732,146.77,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000837440,29.57778732,146.77,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000837738,29.57778732,146.77,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000838140,6.8142,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000838341,29.57778732,146.77,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000838739,6.814,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000838940,29.57778732,146.77,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000839239,6.8137,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746000840443,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000843343,29.57778732,146.77,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000843539,24.28,146.77,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000843739,29.89778732,146.8,146.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746000844346,29.89778732,146.8,146.69,37.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746000844644,29.89778732,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000844844,6.8111,146.79,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000845245,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746000845647,6.8113,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746000846847,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000847348,6.8128,146.75,146.73,31.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746000848152,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746000848341,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000848643,29.89778732,146.8,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000848943,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000849147,6.8123,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000849643,6.8123,146.76,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000850246,6.8126,146.75,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000851652,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000851653,6.813,146.74,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000852450,6.8127,146.75,146.73,31.4135]
["bitfinex-derivatives","SOLF0:USTF0",1746000852653,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000853053,6.8127,146.75,146.73,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746000856856,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746000857054,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000857651,6.8119,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746000857855,29.89778732,146.8,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746000858557,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000859058,6.8118,146.77,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000859461,6.8118,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746000860659,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000862864,6.8121,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000863063,29.89778732,146.8,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000863661,6.812,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000864163,6.8121,146.76,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000864666,6.8121,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000866163,6.8121,146.76,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000866364,6.8121,146.76,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000866762,6.8121,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746000867967,6.8121,146.76,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000868168,6.8126,146.75,146.73,31.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746000868368,29.89778732,146.8,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000869064,25.6259728,146.84,146.73,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746000869272,27.6325,146.88,146.74,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746000869468,5.29778732,146.87,146.75,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746000869969,27.6325,146.88,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000869970,5.29778732,146.84,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000870267,6.8095,146.82,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746000870566,28.81812935,146.88,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000870772,34.11591667,146.88,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000870968,32.93028732,146.88,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000871164,6.8086,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746000871770,6.8089,146.83,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000872171,6.8084,146.85,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000873172,6.8084,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746000873672,5.29778732,146.85,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000874671,6.8096,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746000874870,6.8096,146.82,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000875072,5.29778732,146.85,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000875274,25.52,146.84,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000875572,6.8095,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746000875768,25.52,146.84,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746000876472,6.8101,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746000877477,6.8103,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746000877670,6.8103,146.8,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000877671,6.8103,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746000877871,25.52,146.84,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000878174,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000878673,25.52,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000878874,6.8103,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000879575,5.29778732,146.82,146.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000879773,5.29778732,146.82,146.74,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746000879974,6.8113,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746000880674,6.8113,146.78,146.74,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746000880675,5.29778732,146.82,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746000880874,5.29778732,146.82,146.74,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746000881075,6.8109,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000881375,3.992,146.83,146.74,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746000881674,2.0096,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000882375,6.8097,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000882577,2.0096,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000883877,6.8094,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000884176,2.0096,146.83,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746000884380,2.0096,146.83,146.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000884573,2.0096,146.83,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000884876,6.8116,146.78,146.74,29.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746000885077,2.0174,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000885274,7.31518732,146.82,146.74,27.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746000885578,6.8113,146.78,146.74,27.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746000885777,6.8113,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746000886777,6.8113,146.78,146.74,27.4773]
["bitfinex-derivatives","SOLF0:USTF0",1746000886778,6.8113,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000888982,6.8117,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000889282,7.31518732,146.82,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000889683,6.8117,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000890584,6.8121,146.76,146.74,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746000890783,7.31518732,146.82,146.74,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746000891284,6.8119,146.77,146.74,8.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746000891484,7.31518732,146.82,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746000891983,6.8119,146.77,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746000892480,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000892683,6.8119,146.77,146.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000893183,6.8119,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000893585,7.31518732,146.82,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000894083,7.31518732,146.82,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000894883,6.8121,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000895382,6.8121,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000896584,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000896987,6.8119,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000901787,6.8114,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746000902291,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000902588,6.8118,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746000904992,6.8118,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000905590,6.8118,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746000906896,6.8121,146.76,146.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746000907592,6.8126,146.75,146.73,32.3333]
["bitfinex-derivatives","SOLF0:USTF0",1746000907896,5.29778732,146.79,146.71,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746000908093,5.29778732,146.76,146.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000908591,6.8132,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746000908795,25.5,146.77,146.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000909296,25.5,146.77,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000909497,25.5,146.77,146.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000909698,6.8128,146.75,146.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000910298,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746000910997,6.8122,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746000911898,6.8122,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000912101,6.8122,146.76,146.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746000912698,6.8122,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000913003,6.8126,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000913199,5.29778732,146.79,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000914204,5.29778732,146.79,146.72,32.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746000914604,6.8131,146.74,146.72,32.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746000915907,6.8127,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746000917808,6.8127,146.75,146.72,32.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746000918002,6.813,146.74,146.72,32.3137]
["bitfinex-derivatives","SOLF0:USTF0",1746000918406,6.8135,146.73,146.72,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000918911,5.29778732,146.79,146.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000919204,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000920008,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000920210,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000920605,5.29778732,146.79,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000920810,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000923210,6.8136,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746000923413,6.8136,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746000924107,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746000924410,5.29778732,146.79,146.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000924717,1.18627601,146.81,146.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000924910,4.0073,146.82,146.69,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000925110,4.0073,146.82,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746000925409,25.5,146.83,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000925603,6.8097,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000925804,25.5,146.83,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000926205,25.5,146.83,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746000926206,6.8101,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746000927412,25.5,146.83,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000927916,25.5,146.83,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746000928111,1.976,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000928409,4.067,146.82,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000928611,4.067,146.82,146.75,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746000928808,5.29778732,146.81,146.75,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746000929111,6.8115,146.78,146.75,32.3123]
["bitfinex-derivatives","SOLF0:USTF0",1746000929909,6.8117,146.77,146.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746000930109,6.8117,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746000931711,6.8121,146.76,146.72,31.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746000932012,6.8121,146.76,146.72,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746000932211,6.8128,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746000932413,5.29778732,146.78,146.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000932815,5.29778732,146.78,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000933514,6.8137,146.73,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000934115,6.8133,146.74,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000935816,5.29778732,146.78,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000936215,6.8135,146.73,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000937414,5.29778732,146.78,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746000937918,5.29778732,146.78,146.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000938118,6.8131,146.74,146.71,32.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746000938419,5.29778732,146.78,146.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000938615,5.29778732,146.78,146.71,32.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746000939019,6.8133,146.74,146.71,32.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746000940317,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746000941122,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746000941515,5.29778732,146.81,146.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000941720,6.8115,146.78,146.72,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746000942019,6.8115,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746000942222,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746000942618,5.29778732,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746000942921,5.29778732,146.81,146.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000943120,5.29778732,146.81,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000944327,6.8112,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746000947628,6.8109,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746000948826,6.8109,146.79,146.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000948827,5.29778732,146.84,146.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000950426,6.8097,146.82,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000951532,6.8097,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746000951728,6.8097,146.82,146.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746000952124,6.8098,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746000954029,6.8095,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746000955027,5.29778732,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746000955233,5.29778732,146.84,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746000955626,6.8093,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746000956729,6.8091,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746000957829,6.8088,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746000958224,7.28198732,146.87,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746000958530,7.28198732,146.87,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746000958731,7.28198732,146.87,146.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000959125,6.8087,146.84,146.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000959430,6.8087,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746000961130,7.28198732,146.87,146.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000961430,6.8088,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746000961731,7.28198732,146.87,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746000962129,1.18540723,146.91,146.79,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746000962330,32.31248732,146.92,146.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746000962631,6.8063,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746000963227,32.31248732,146.92,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000963731,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746000964133,32.31248732,146.92,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746000964432,32.31248732,146.92,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746000964634,32.31248732,146.92,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000964834,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746000965434,6.806,146.9,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000966133,24.96,146.92,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000966830,6.8059,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746000968030,24.96,146.92,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746000968233,5.29778732,146.91,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746000968433,6.8068,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746000968633,6.8068,146.88,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000969230,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746000969430,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746000970738,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746000972333,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746000972541,6.8063,146.89,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000973034,6.8068,146.88,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000973439,6.8068,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746000974045,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746000974641,6.8078,146.86,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000975143,6.8078,146.86,146.84,31.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746000975547,6.8078,146.86,146.84,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746000976241,7.39068732,146.91,146.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746000976242,6.8079,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746000976445,5.29778732,146.88,146.8,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746000976645,30.23778732,146.88,146.8,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746000976842,6.8086,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746000977645,6.8089,146.83,146.8,31.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746000977846,30.23778732,146.88,146.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746000978145,6.8092,146.83,146.8,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1746000978340,30.23778732,146.88,146.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746000979044,6.8089,146.83,146.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746000980840,6.8094,146.82,146.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746000981036,5.29778732,146.85,146.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746000981241,5.29778732,146.85,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000981443,24.94,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000982847,6.8105,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746000986046,6.8107,146.79,146.77,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746000986446,6.8104,146.8,146.77,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746000986844,26.9904,146.84,146.77,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746000990053,6.8109,146.79,146.77,31.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746000991160,5.29778732,146.82,146.7,552.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746000991364,5.29778732,146.82,146.71,28.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746000991662,6.8123,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000991862,6.8123,146.76,146.71,28.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746000992660,6.8123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746000992956,6.8119,146.77,146.71,28.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746000993859,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000994160,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746000994957,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746000995157,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746000995560,6.8131,146.74,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746000996060,7.28228732,146.79,146.7,539.2]
["bitfinex-derivatives","SOLF0:USTF0",1746000996258,5.29778732,146.76,146.68,26.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746000996459,5.29778732,146.76,146.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000996460,30.13778732,146.76,146.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746000996964,6.8146,146.71,146.68,31.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746000997567,6.8146,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746000999469,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746000999964,6.8142,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001000164,6.8142,146.72,146.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746001000364,6.8145,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001000964,30.13778732,146.76,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001001158,30.13778732,146.76,146.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746001001370,30.13778732,146.76,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001002869,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001004471,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001005272,24.84,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001005672,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001006870,6.814,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001008175,6.8137,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001008375,24.84,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001008974,6.8142,146.72,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746001009775,6.8145,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001011582,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001011778,24.84,146.75,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001012177,24.84,146.75,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001012178,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001012779,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001013281,6.8142,146.72,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001013881,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001017582,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001017881,6.8145,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001019284,6.8149,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001020184,6.8147,146.71,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001020983,24.84,146.75,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001021184,1.9688,146.74,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001021383,1.9688,146.74,146.67,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746001021587,6.8151,146.7,146.67,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746001021987,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001022286,6.8146,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001022487,6.8146,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746001022888,6.815,146.7,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746001023288,6.815,146.7,146.67,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746001023485,1.9688,146.74,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001023787,24.84,146.75,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001024089,24.84,146.75,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001024789,6.8149,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001025390,24.84,146.75,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001025991,6.8145,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746001027590,6.8151,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001027788,6.8151,146.7,146.67,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746001028191,6.8151,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001029890,6.8151,146.7,146.67,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746001030090,6.8154,146.69,146.67,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746001030590,6.8151,146.7,146.67,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746001031191,6.8154,146.69,146.67,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746001031393,6.8154,146.69,146.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746001031394,5.29778732,146.73,146.64,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746001031592,1.9541,146.72,146.64,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746001031788,24.62,146.71,146.63,564.02]
["bitfinex-derivatives","SOLF0:USTF0",1746001031989,24.62,146.71,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001032397,6.8166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001032589,6.8166,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746001037295,6.817,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001037693,5.29778732,146.7,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001037893,6.8165,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001040896,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001041097,5.29778732,146.7,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001041394,5.29778732,146.7,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001041601,5.29778732,146.7,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001041997,5.29778732,146.7,146.63,31.438]
["bitfinex-derivatives","SOLF0:USTF0",1746001042297,6.8171,146.66,146.63,31.438]
["bitfinex-derivatives","SOLF0:USTF0",1746001042601,6.8171,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001042900,6.8165,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001043102,6.8165,146.67,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001043601,6.8165,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001045202,6.8156,146.69,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001045497,24.62,146.71,146.63,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746001045805,24.62,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746001046400,6.8155,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001046901,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001047199,24.62,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001048303,6.8154,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001051506,6.8158,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001051707,24.62,146.71,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001052103,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001053109,24.62,146.71,146.64,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746001053308,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001053511,6.8151,146.7,146.64,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746001053808,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001054610,31.4346,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001054917,5.29778732,146.74,146.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746001055105,12.11108732,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746001056010,6.8133,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746001056213,31.2528,146.75,146.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746001057017,6.8131,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001057414,31.2528,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746001058008,6.8124,146.76,146.67,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746001058210,26.4465,146.78,146.67,29.73778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001058513,6.8112,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746001059813,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746001060110,24.42,146.81,146.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001060413,24.42,146.81,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746001060816,6.8112,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746001062109,6.8113,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746001062308,6.8113,146.78,146.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001062514,24.42,146.81,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746001062813,24.42,146.81,146.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001063307,5.29778732,146.8,146.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001063815,6.8122,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746001064012,5.29778732,146.8,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746001066616,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746001067917,6.8124,146.76,146.73,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746001068416,6.8126,146.75,146.73,31.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746001068614,5.29778732,146.8,146.73,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001068914,5.29778732,146.77,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001069120,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001069618,24.42,146.76,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746001069619,6.8133,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746001069914,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001070218,6.8128,146.75,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001070520,6.8128,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746001072424,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746001072723,6.8128,146.75,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001073525,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001074226,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001074426,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001074619,31.2325,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001074819,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001075627,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746001077927,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746001079330,6.8128,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746001079632,24.42,146.76,146.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001079829,24.42,146.76,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001080532,5.29778732,146.74,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001081028,6.8156,146.69,146.65,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746001081236,5.29778732,146.71,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001081531,6.8153,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001081732,5.29778732,146.71,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001082129,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001083430,6.8151,146.7,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001083733,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001084835,6.8153,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001085037,24.42,146.72,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001085237,2.0405,146.73,146.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746001085637,6.8147,146.71,146.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746001086838,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001087140,2.0405,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001087945,6.8149,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001088539,6.8156,146.69,146.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746001088840,2.0405,146.73,146.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746001088841,5.29778732,146.71,146.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746001089142,5.29778732,146.71,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001089331,5.29778732,146.71,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001089534,2.0405,146.73,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001089941,6.8149,146.7,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001090242,2.0405,146.73,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001090641,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001090940,6.8146,146.71,146.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746001091135,6.8146,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001092440,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001092744,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001093043,2.0405,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001093244,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001093544,2.0405,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001094543,6.8143,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001094844,2.0405,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001095045,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001095540,2.0405,146.73,146.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746001095746,24.42,146.74,146.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746001096047,24.42,146.74,146.66,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746001096244,29.71778732,146.74,146.66,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746001096738,29.71778732,146.74,146.65,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746001096939,5.29778732,146.71,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001097136,6.8167,146.67,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001097441,6.8167,146.67,146.64,31.2374]
["bitfinex-derivatives","SOLF0:USTF0",1746001098242,6.8167,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001099052,6.8167,146.66,146.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001099240,24.42,146.7,146.62,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746001099547,6.8174,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001100547,5.29778732,146.68,146.62,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746001100748,5.29778732,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001101246,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001104849,6.8175,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001105046,5.29778732,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001105248,5.29778732,146.68,146.6,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746001105455,5.29778732,146.65,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001105752,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001105947,5.29778732,146.65,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001106351,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001107853,6.819,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001108052,5.29778732,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001109255,6.8178,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746001111256,12.11518732,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001111555,6.8174,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001111753,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746001112657,6.8181,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746001112957,26.5598,146.67,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001113157,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746001113959,6.8188,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746001114259,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001114854,6.8192,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001116259,24.42,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001116657,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001116860,24.42,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001117363,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001118663,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746001119066,6.8179,146.64,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001119256,6.8182,146.63,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001119460,24.42,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001119660,6.8179,146.64,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001120065,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001120868,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001121163,29.71778732,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001122266,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001123063,24.42,146.65,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001123366,5.29778732,146.67,146.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001123667,5.29778732,146.67,146.59,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746001123965,5.29778732,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001124968,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001126166,6.817,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746001126568,24.42,146.7,146.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001126764,24.42,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001127162,6.8158,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001127768,6.8158,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001128666,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001128866,6.8158,146.68,146.63,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746001128867,24.42,146.7,146.63,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746001129371,6.817,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001129672,24.42,146.7,146.63,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746001129970,24.42,146.7,146.63,10.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746001130272,24.42,146.7,146.63,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746001130473,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001130771,24.42,146.7,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001130968,6.817,146.66,146.63,10.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746001131768,5.29778732,146.69,146.62,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001131971,7.41598732,146.69,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001132271,7.41598732,146.69,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001132871,2.1182,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001133072,7.41598732,146.69,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001133371,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001134567,6.8169,146.66,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001135473,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001136875,24.42,146.7,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001137671,6.8166,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001139176,24.42,146.7,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001139476,26.4299,146.7,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001139677,6.8175,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746001140175,6.8175,146.65,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001141376,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001142374,5.29778732,146.67,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001142677,24.42,146.66,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001143079,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001143379,24.42,146.66,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001144180,6.8175,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001144682,24.42,146.68,146.59,26.4792]
["bitfinex-derivatives","SOLF0:USTF0",1746001145481,6.8167,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001146989,24.42,146.68,146.59,40.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746001147185,5.29778732,146.7,146.6,5.29778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001147584,6.8156,146.69,146.6,18.93688732]
["bitfinex-derivatives","SOLF0:USTF0",1746001148084,6.8156,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746001148486,6.8156,146.69,146.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001148784,6.8151,146.7,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001148981,26.359,146.71,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001149184,26.359,146.71,146.64,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746001149386,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001149688,26.359,146.71,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001150181,6.816,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001151082,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001151286,26.359,146.71,146.64,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746001153080,24.42,146.71,146.64,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746001153285,24.42,146.71,146.64,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746001153481,6.8146,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001154892,6.8149,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001155093,24.42,146.74,146.64,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1746001156199,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001157297,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001157596,24.42,146.74,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001157597,6.815,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001159801,6.8147,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001160200,24.42,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001160502,6.8142,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001160800,24.42,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001161201,6.8146,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001161396,2.0229,146.75,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001161901,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001162205,2.0229,146.75,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001162402,6.8134,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746001162903,6.8135,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746001163203,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746001163404,2.0229,146.75,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001163605,6.8142,146.72,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001163803,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001164305,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746001164904,6.8137,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001165104,2.0229,146.75,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001165501,6.8139,146.73,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001166308,6.8139,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746001168509,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746001168710,2.0229,146.75,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001169011,6.8137,146.73,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001169311,6.8137,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001171012,6.8132,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746001171613,6.8135,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746001171812,2.0229,146.75,146.67,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746001172112,5.29778732,146.74,146.66,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001172313,2.0229,146.75,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001172314,5.29778732,146.71,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001172806,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001173714,6.8161,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746001173910,5.29778732,146.71,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001174216,1.9993,146.7,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746001174515,6.8172,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746001174713,24.4,146.69,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746001175019,6.8174,146.65,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001175209,6.8174,146.65,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001175810,6.8174,146.65,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001176519,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746001177211,6.8174,146.65,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001177414,6.8177,146.64,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001177611,5.29778732,146.68,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001178117,6.8174,146.65,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001178519,5.29778732,146.68,146.62,31.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746001178815,5.29778732,146.68,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001179010,5.29778732,146.65,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001179207,29.69778732,146.65,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001179413,6.819,146.62,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001179815,6.819,146.62,146.59,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1746001180223,6.819,146.62,146.59,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001180412,6.819,146.62,146.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746001180616,29.69778732,146.65,146.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746001180617,6.8184,146.63,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001181221,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001182422,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746001183918,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001184118,36.51518732,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001184519,29.69778732,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001184823,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001188623,6.8181,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001189024,29.69778732,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001189226,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001189425,6.8179,146.64,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001189924,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746001190523,36.51518732,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001190722,29.69778732,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001192228,29.69778732,146.65,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001192622,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001196329,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001197933,6.8183,146.63,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001197934,29.69778732,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001198230,29.69778732,146.65,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001198632,6.8184,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746001199632,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001200331,6.8184,146.63,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001200332,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001201932,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746001202229,5.29778732,146.65,146.56,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001202434,6.8179,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001203533,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001203833,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001204733,29.69778732,146.65,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746001204935,29.69778732,146.65,146.57,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1746001205929,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746001206130,15.6878,146.69,146.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746001206131,24.4,146.61,146.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746001206533,6.8212,146.57,146.54,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746001207232,6.8212,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001209132,24.4,146.61,146.54,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746001209535,24.4,146.61,146.54,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746001209834,6.8198,146.6,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746001210437,6.8201,146.59,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746001210635,24.4,146.61,146.54,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746001210934,24.4,146.61,146.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001211135,24.4,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001211335,29.69778732,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001212436,6.8213,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001213138,6.8213,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001213635,6.8213,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746001214541,6.8214,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746001215940,29.69778732,146.61,146.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001216339,29.69778732,146.61,146.5,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746001216541,6.8225,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001217236,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001217542,6.8225,146.54,146.5,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746001217741,6.8225,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001220139,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001220339,6.8225,146.54,146.5,26.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746001220643,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746001221246,24.4,146.57,146.5,33.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746001221644,6.8231,146.53,146.5,33.2866]
["bitfinex-derivatives","SOLF0:USTF0",1746001221844,6.8231,146.53,146.5,31.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746001222545,6.8231,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001224348,6.8225,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746001225445,6.8221,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001225747,24.4,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001225944,29.69778732,146.6,146.5,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001226146,29.69778732,146.6,146.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746001226847,6.8214,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746001228045,6.8211,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001228447,6.8211,146.57,146.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746001228448,29.69778732,146.6,146.51,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746001228646,6.8202,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746001229652,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001229944,24.4,146.62,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001230144,24.4,146.62,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001230347,6.8201,146.59,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001230649,6.8201,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001231050,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001231545,5.29778732,146.63,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001231751,24.4,146.65,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001232152,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746001232651,24.4,146.65,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746001233654,6.8188,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746001237158,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001237354,6.8188,146.62,146.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001238249,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746001240157,29.67778732,146.68,146.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001240365,24.38,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001240960,6.8175,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001241149,24.38,146.68,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001241355,24.38,146.68,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001241558,6.8175,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001244262,6.8175,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746001244658,6.8177,146.64,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001244858,6.8177,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746001245059,6.8177,146.64,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001245463,6.8174,146.65,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001246064,6.8177,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001246264,24.38,146.68,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001246660,5.29778732,146.66,146.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746001247464,6.8187,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001251563,6.8184,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001252560,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001252764,5.29778732,146.66,146.58,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746001253162,6.8196,146.6,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001253363,6.8196,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001254166,24.38,146.63,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001254765,6.8194,146.61,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001255367,6.8196,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001256963,24.38,146.63,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001257163,29.67778732,146.63,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001257363,1.997,146.62,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001257563,4.1149,146.62,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001257866,4.1149,146.62,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001258765,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001260367,6.8207,146.58,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001260368,4.1149,146.62,146.55,31.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746001261371,4.1149,146.62,146.52,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746001261568,5.29778732,146.6,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001261867,24.38,146.59,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001262573,6.8226,146.54,146.51,31.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746001262767,6.8226,146.54,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001263071,24.38,146.59,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001263574,6.8211,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001263872,24.38,146.59,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001264272,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001264473,24.38,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001264872,6.8209,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001265071,24.38,146.59,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001265773,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001269672,5.29778732,146.6,146.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746001269880,24.36,146.61,146.52,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746001270276,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001270579,6.8205,146.58,146.53,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746001271680,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001272880,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001273981,6.8205,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001274280,6.8205,146.58,146.53,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746001274579,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001275582,6.8205,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001275878,24.36,146.61,146.53,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746001276083,24.36,146.61,146.54,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746001276384,24.36,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001276583,6.8203,146.59,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001276883,6.8203,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746001277285,6.8197,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001277685,24.36,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001277983,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001278186,6.8202,146.59,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001279086,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001279286,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001279583,24.36,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001279786,24.36,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001279985,5.29778732,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001280482,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001280686,24.36,146.61,146.53,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746001281384,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001281891,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001282090,24.36,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001282891,6.8209,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001284390,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001285295,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001285796,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001286193,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001286594,24.36,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001286785,24.36,146.61,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746001286990,5.29778732,146.6,146.52,26.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746001287391,5.29778732,146.6,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746001287392,6.8216,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746001287698,6.8216,146.56,146.52,26.3256]
["bitfinex-derivatives","SOLF0:USTF0",1746001287994,6.8216,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746001289698,6.821,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746001289899,5.29778732,146.6,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001290096,24.36,146.61,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001290298,6.8208,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001292202,6.8208,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001292399,6.8201,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001292700,24.36,146.61,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001292900,6.8207,146.58,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001293400,6.8207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001293600,24.36,146.61,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001295203,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001295405,4.1149,146.62,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001295809,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001296308,4.1149,146.62,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001296609,4.1149,146.62,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001297001,5.29778732,146.6,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746001297304,24.34,146.59,146.5,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746001297610,6.8222,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746001297802,24.34,146.59,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746001298106,24.34,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001298707,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001299012,24.34,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001299213,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746001300314,24.34,146.59,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746001300510,24.34,146.59,146.5,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746001300511,24.34,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001300910,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001301414,6.8208,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001302114,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001302314,6.8208,146.58,146.5,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746001303119,31.1602,146.59,146.5,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746001303614,24.34,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001304017,24.34,146.59,146.51,13.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746001304614,24.34,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746001304807,4.1149,146.62,146.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746001305012,28.4549,146.62,146.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746001305316,35.2737,146.62,146.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746001305519,24.34,146.62,146.54,37.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746001305718,24.34,146.62,146.55,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746001306618,24.34,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001306819,31.1586,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001307020,24.34,146.65,146.55,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746001307318,29.63778732,146.66,146.55,9.39208732]
["bitfinex-derivatives","SOLF0:USTF0",1746001307519,6.8176,146.65,146.55,9.39208732]
["bitfinex-derivatives","SOLF0:USTF0",1746001307720,29.63778732,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746001308015,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746001310322,29.63778732,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001310721,31.61908732,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001312123,6.8188,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001312723,24.34,146.66,146.58,29.63778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001312924,24.34,146.66,146.59,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746001313225,31.157,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001315522,24.34,146.69,146.59,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746001315723,24.34,146.69,146.6,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746001315922,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001316830,6.8161,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001317426,6.8161,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001317725,6.8164,146.67,146.6,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746001318024,6.8164,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746001318626,6.8164,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001320330,6.816,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001320528,24.34,146.69,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001321231,9.41748732,146.71,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001321422,6.8151,146.7,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001321925,24.32,146.71,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001322328,29.61778732,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001322528,6.8144,146.72,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001323033,29.61778732,146.74,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001323330,6.8147,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001324529,6.8139,146.73,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001325033,5.29778732,146.74,146.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746001325336,6.814,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001325735,6.8146,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001326834,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001327029,6.8152,146.7,146.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746001327335,6.8147,146.71,146.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746001327937,6.8142,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001329337,6.8146,146.71,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001329538,30.3731,146.76,146.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746001329838,6.8153,146.69,146.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746001330234,5.29778732,146.74,146.66,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746001330434,5.29778732,146.74,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001330637,6.816,146.68,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001332438,6.816,146.68,146.65,31.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746001333140,6.816,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001334240,6.816,146.68,146.65,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1746001334443,24.3,146.71,146.65,31.137]
["bitfinex-derivatives","SOLF0:USTF0",1746001335141,24.3,146.71,146.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746001335341,29.59778732,146.71,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001335537,6.817,146.66,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001336141,6.817,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746001336342,6.8165,146.67,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001337241,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746001337443,6.8161,146.68,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001337742,29.59778732,146.71,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001337941,29.59778732,146.71,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001338143,6.8163,146.67,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001338936,6.8168,146.66,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001339138,29.59778732,146.71,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001339343,2.1123,146.7,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001339541,6.8172,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001339843,6.8172,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001340144,6.8166,146.67,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001340348,2.1123,146.7,146.62,26.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746001340541,2.1123,146.7,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001340739,6.8163,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001344041,6.8167,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001345244,5.29778732,146.68,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001345449,24.3,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001345647,24.3,146.67,146.58,26.3162]
["bitfinex-derivatives","SOLF0:USTF0",1746001345948,5.29778732,146.65,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001346448,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746001346847,5.29778732,146.65,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746001347346,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746001348348,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001356856,24.3,146.67,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001357756,24.3,146.67,146.59,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746001358057,31.1166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001358251,6.8166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001358659,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001359555,2.1123,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001360149,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001360557,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001360949,6.8164,146.67,146.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001361757,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001362565,6.8164,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001362865,6.8164,146.67,146.62,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001363162,6.8164,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001373576,24.3,146.71,146.62,29.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001374474,6.8151,146.7,146.62,29.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001375480,6.8151,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001375673,24.3,146.71,146.62,29.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001375976,31.55968732,146.74,146.62,29.59778732]
["bitfinex-derivatives","SOLF0:USTF0",1746001376374,6.8145,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001376774,6.8145,146.71,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001377080,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001377574,6.8145,146.71,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001377768,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001379478,6.8149,146.7,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001379779,6.8149,146.7,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001380079,6.8149,146.7,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001381178,6.8149,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746001381378,6.8149,146.7,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001382278,6.8149,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001382874,6.8158,146.68,146.66,31.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746001383378,31.55968732,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001384181,6.8147,146.71,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001384582,31.55968732,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001384781,6.8142,146.72,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001385976,6.8147,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001386182,31.55968732,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001386582,31.55968732,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001386881,31.55968732,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001387083,6.8148,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001387381,6.8148,146.71,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001388080,6.8149,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001388581,6.8146,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001390186,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001390785,6.8149,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001391083,24.3,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001391477,24.3,146.74,146.67,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746001391680,24.3,146.74,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001391880,6.8152,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001392482,5.29778732,146.72,146.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746001392782,5.29778732,146.72,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001393087,5.29778732,146.72,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001393581,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001395488,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001397290,6.8174,146.65,146.62,31.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746001397789,6.8174,146.65,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001398290,6.817,146.66,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001398792,24.28,146.7,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001400188,6.816,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001403492,6.8163,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001405595,6.8163,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746001406795,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001409696,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001409896,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001410096,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746001410595,6.8168,146.66,146.62,27.65376632]
["bitfinex-derivatives","SOLF0:USTF0",1746001410795,6.8168,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746001411397,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001412793,10.18986632,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746001412998,3.37376632,146.68,146.62,27.65376632]
["bitfinex-derivatives","SOLF0:USTF0",1746001413194,27.65376632,146.7,146.64,3.37376632]
["bitfinex-derivatives","SOLF0:USTF0",1746001413497,6.8155,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746001413797,6.8155,146.69,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001414595,31.0951,146.7,146.62,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001415598,24.28,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001415997,2.0818,146.75,146.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001416190,2.0818,146.75,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001416191,6.8137,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001416702,6.814,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001417095,26.3618,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001419202,26.3618,146.75,146.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746001419805,6.8148,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001420402,6.8149,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746001428605,6.8149,146.7,146.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746001428606,6.8146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001430507,26.3618,146.75,146.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746001430508,24.28,146.75,146.67,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746001430706,24.28,146.75,146.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746001431409,6.8133,146.74,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001433809,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746001434009,24.28,146.75,146.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746001435306,24.28,146.75,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001435502,3.37152564,146.73,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001435810,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001436014,6.8142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746001436510,6.8142,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746001436814,6.8142,146.72,146.67,9.59432564]
["bitfinex-derivatives","SOLF0:USTF0",1746001438011,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001439610,6.8142,146.72,146.67,9.59432564]
["bitfinex-derivatives","SOLF0:USTF0",1746001441218,6.8142,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746001441621,3.37152564,146.73,146.67,9.59432564]
["bitfinex-derivatives","SOLF0:USTF0",1746001441820,3.37152564,146.73,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001442319,3.37152564,146.73,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001442820,6.8144,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001443620,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001443918,27.65152564,146.75,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001445118,27.65152564,146.75,146.69,10.18662564]
["bitfinex-derivatives","SOLF0:USTF0",1746001445525,3.37152564,146.73,146.67,9.59432564]
["bitfinex-derivatives","SOLF0:USTF0",1746001445819,3.37152564,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001446121,6.8156,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001446322,3.37152564,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001446622,6.8151,146.7,146.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001446915,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001447121,6.8151,146.7,146.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001447825,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001449523,6.8153,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001450323,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001450622,3.37152564,146.74,146.67,3.37152564]
["bitfinex-derivatives","SOLF0:USTF0",1746001451013,6.8141,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001451418,6.8144,146.71,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746001451617,3.37152564,146.72,146.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001451820,3.37152564,146.7,146.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746001452125,3.37152564,146.68,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001452425,6.8166,146.67,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001452823,3.37152564,146.68,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001453022,3.37152564,146.66,146.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001453225,3.37152564,146.66,146.6,27.61152564]
["bitfinex-derivatives","SOLF0:USTF0",1746001453524,3.37152564,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746001453826,6.8177,146.64,146.6,27.61152564]
["bitfinex-derivatives","SOLF0:USTF0",1746001454124,6.8177,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001454625,6.8177,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746001454922,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746001455726,6.8174,146.65,146.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001456226,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001457328,6.8177,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001457829,6.8186,146.62,146.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001458028,29.51254209,146.67,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001458427,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001458927,29.51254209,146.67,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001460132,6.8194,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746001461735,6.8188,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746001463035,29.51254209,146.67,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001463634,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001465837,29.51254209,146.67,146.56,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001466533,6.8185,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001467136,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001467338,29.51254209,146.67,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001468138,29.51254209,146.67,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001468642,6.819,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001471937,6.8192,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001473440,6.8195,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746001473640,29.51254209,146.67,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746001474741,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746001475641,6.8195,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746001477244,24.26,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746001477439,24.26,146.63,146.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001477942,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746001480249,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001481046,6.8193,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746001484549,6.8195,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746001484846,24.26,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001485643,6.819,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001486451,6.8191,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001486748,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746001489847,24.26,146.63,146.57,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001490046,24.26,146.63,146.54,563.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001490350,6.8201,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001491750,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001491952,6.8198,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746001493047,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001493249,6.8201,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001493451,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001493752,24.26,146.63,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001494456,6.8205,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001496357,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001500262,24.26,146.63,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746001500863,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001501262,6.8197,146.6,146.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001501563,6.8197,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001501863,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001502060,6.8193,146.61,146.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001502762,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746001502960,24.26,146.63,146.54,29.51254209]
["bitfinex-derivatives","SOLF0:USTF0",1746001503164,24.24,146.66,146.54,43.15684209]
["bitfinex-derivatives","SOLF0:USTF0",1746001503464,24.24,146.66,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001503764,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001504464,6.8183,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001504863,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001506563,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746001509463,6.8183,146.63,146.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746001509464,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001509764,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746001509963,6.8186,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746001511461,24.24,146.66,146.54,5.27254209]
["bitfinex-derivatives","SOLF0:USTF0",1746001511665,5.27254209,146.64,146.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001512062,6.8203,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001515760,6.8205,146.58,146.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001515965,6.8205,146.58,146.55,31.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746001516165,6.8205,146.58,146.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001516365,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001516767,24.2,146.62,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001518169,6.8204,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001520367,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001521171,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001526166,3.37721753,146.6,146.55,31.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746001526369,3.37721753,146.58,146.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001526572,3.37721753,146.58,146.53,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746001527072,3.37721753,146.58,146.53,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746001527376,3.37721753,146.58,146.52,27.57721753]
["bitfinex-derivatives","SOLF0:USTF0",1746001527567,5.27925691,146.6,146.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001527972,6.8222,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746001528369,5.27925691,146.6,146.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746001528870,6.8225,146.54,146.52,31.023]
["bitfinex-derivatives","SOLF0:USTF0",1746001529176,6.8225,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001532274,6.8225,146.54,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001532578,6.8225,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001533075,6.8225,146.54,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001533475,24.2,146.58,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001533476,6.8231,146.53,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001533879,24.2,146.58,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001534177,2.027,146.57,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001535083,7.30625691,146.57,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001537285,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001538083,6.823,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001539186,6.823,146.53,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001539187,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001540488,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001540683,6.823,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001540989,6.823,146.53,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001541289,6.823,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001541589,6.823,146.53,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001543191,9.35605691,146.57,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001543795,24.2,146.58,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001544896,6.8214,146.56,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001545199,24.2,146.58,146.49,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746001545391,6.8222,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001547397,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001547997,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001548200,24.2,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001548600,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001550800,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746001551400,6.8212,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001551596,6.8212,146.57,146.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746001552299,31.0207,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001552898,6.8207,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001553794,28.1078,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001554497,6.8205,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001554697,28.1078,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001557000,6.8205,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001557597,6.8201,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001560295,26.1303,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001560492,24.18,146.64,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746001561202,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001561702,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746001562200,6.8193,146.61,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746001562501,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746001564604,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746001569008,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746001570109,3.37604888,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746001570407,5.41494888,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746001570709,6.8179,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746001571206,6.8179,146.64,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001571407,6.8179,146.64,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001571609,10.19354888,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746001571906,3.37604888,146.65,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001572610,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001576210,6.8181,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001576405,2.0802,146.66,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746001576709,6.819,146.62,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001577009,6.819,146.62,146.59,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746001577409,6.8192,146.61,146.59,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746001579111,6.8195,146.6,146.59,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001579414,24.16,146.63,146.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001579617,6.8215,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001582917,6.8215,146.56,146.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001583220,6.8215,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001583816,7.21376058,146.61,146.53,30.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746001584118,7.21376058,146.61,146.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001584518,7.21376058,146.61,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001586423,6.8214,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001586722,7.21376058,146.61,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001586923,7.21376058,146.61,146.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001587123,6.8222,146.55,146.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001587325,6.8222,146.55,146.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001587528,6.8222,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746001587716,29.43386058,146.58,146.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001588122,2.0266,146.57,146.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746001588326,5.27386058,146.55,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001588727,6.8236,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001589425,6.8237,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001589628,5.27386058,146.55,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001589827,6.8235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001591830,6.8237,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746001592625,6.8237,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001596835,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001597932,6.8237,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001600431,6.8237,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746001600637,24.16,146.54,146.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001600835,24.16,146.54,146.45,26.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746001601036,6.8245,146.5,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746001601237,6.8245,146.5,146.45,26.2068]
["bitfinex-derivatives","SOLF0:USTF0",1746001601731,6.8245,146.5,146.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001601936,24.16,146.54,146.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001602642,6.8235,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001603538,10.20431381,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001604639,6.8238,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001607443,10.20431381,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001609545,3.38081381,146.52,146.46,27.52081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001609746,6.823,146.53,146.48,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001610045,6.823,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001610848,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001612150,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001612451,6.8233,146.52,146.48,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001613350,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746001620560,27.54081381,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001620757,3.38081381,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001621362,3.38081381,146.54,146.48,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001621561,3.38081381,146.52,146.46,27.52081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001621858,3.38081381,146.5,146.46,30.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746001622362,6.8253,146.48,146.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001622559,3.38081381,146.48,146.45,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746001622762,3.38081381,146.48,146.44,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746001622961,6.8259,146.47,146.44,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746001623167,3.38081381,146.48,146.44,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746001623666,10.20611381,146.48,146.44,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746001623864,10.20611381,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746001625166,10.20611381,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746001625366,10.20611381,146.48,146.44,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746001625670,10.20611381,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746001626465,10.20611381,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746001626764,3.38081381,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746001628266,10.20601381,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746001628867,6.8257,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001629462,10.20611381,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001629767,10.20611381,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746001631166,10.20611381,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001631368,6.8257,146.47,146.43,29.51901381]
["bitfinex-derivatives","SOLF0:USTF0",1746001631567,6.8257,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746001632457,6.8257,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001632767,10.20611381,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001633867,6.8257,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001634068,3.38081381,146.46,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746001634567,10.20711381,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746001634868,10.20711381,146.46,146.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746001635070,10.20711381,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001635267,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001635871,10.20711381,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001637168,6.8267,146.45,146.42,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746001637671,6.8266,146.45,146.42,30.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746001638072,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001638273,6.8266,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746001638569,10.20701381,146.46,146.41,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001638872,3.38081381,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746001640072,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001644577,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746001645277,10.20711381,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746001645475,3.38081381,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001645676,3.38081381,146.46,146.41,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001646179,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001646781,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746001647983,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001648182,6.8268,146.45,146.41,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001648581,6.8268,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1746001649687,3.38081381,146.46,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746001649877,3.38081381,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746001650073,3.38081381,146.44,146.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001650784,6.8277,146.43,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746001652184,6.8277,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746001653480,6.8279,146.42,146.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746001654887,6.8279,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001655384,3.38081381,146.44,146.38,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001655588,3.38081381,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1746001655883,6.8286,146.41,146.36,27.52081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001656087,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746001658290,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746001660091,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746001661691,10.20891381,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746001664397,6.8281,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001664600,6.8277,146.43,146.38,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001666402,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746001668602,3.38081381,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001668901,3.38081381,146.46,146.4,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001669101,6.8266,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746001671199,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001672505,3.38081381,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746001673208,27.50081381,146.5,146.42,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001673708,6.8249,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746001675506,6.8253,146.48,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746001675709,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001679009,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746001679411,24.12,146.53,146.46,3.38081381]
["bitfinex-derivatives","SOLF0:USTF0",1746001679615,24.12,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001680517,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001681514,6.8238,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746001684712,29.40201553,146.53,146.44,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746001685217,6.8267,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001685614,24.1,146.48,146.41,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746001685913,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001687418,6.8265,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001688217,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746001688918,6.8265,146.45,146.41,30.928]
["bitfinex-derivatives","SOLF0:USTF0",1746001689416,6.8265,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001689816,6.827,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001690015,5.28201553,146.47,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746001690216,5.28201553,146.47,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001690516,6.8272,146.44,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001690816,6.8272,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746001692020,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001693225,6.8262,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746001695422,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746001700225,6.8261,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746001703734,6.8261,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746001704826,24.1,146.48,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746001705029,24.1,146.48,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001705535,6.827,146.44,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001706133,6.8275,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746001706532,5.28201553,146.47,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001706736,9.35131553,146.47,146.38,30.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746001706933,6.8281,146.42,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001707131,6.8281,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746001707332,6.8284,146.41,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001707536,24.08,146.44,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001707834,24.08,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746001708133,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746001708432,24.08,146.44,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001709236,6.8275,146.43,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001709832,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746001710339,24.08,146.44,146.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001710541,24.08,146.44,146.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001711247,6.8284,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746001711436,24.08,146.44,146.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001711740,6.828,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746001714843,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001715236,24.08,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746001715437,24.08,146.44,146.36,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746001716440,6.8282,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746001716840,29.36201553,146.44,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746001717644,29.36201553,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001717845,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001718150,24.08,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001718444,6.8275,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746001719143,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746001722548,6.8279,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746001731753,28.1493,146.47,146.37,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746001732559,28.1493,146.47,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001732856,26.172,146.47,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001733257,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001736963,24.08,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001737657,30.9058,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001737862,30.9058,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746001740662,24.08,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001740862,24.08,146.47,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001741064,6.8254,146.48,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001741364,6.8254,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001742264,6.8256,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746001742665,6.8261,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001742869,7.27521553,146.49,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001743467,7.27521553,146.49,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746001744066,6.8271,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001744462,24.06,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746001744662,24.06,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001745168,30.8863,146.46,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001745468,31.33521553,146.49,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746001745970,26.0532,146.49,146.4,5.28201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001746670,30.885,146.49,146.4,5.28201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001746868,26.0768,146.51,146.41,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746001747369,6.8242,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746001749570,564.7,146.54,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001750174,6.8231,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746001750475,564.7,146.54,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001751373,6.8238,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746001757177,6.8238,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001757475,6.823,146.53,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001758579,6.8234,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746001758779,6.8234,146.52,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001758975,6.8231,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001759479,6.8234,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001760179,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001760380,6.823,146.53,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001760381,564.7,146.54,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746001760580,564.7,146.54,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001760781,540.64,146.54,146.43,29.34201553]
["bitfinex-derivatives","SOLF0:USTF0",1746001761081,31.30601553,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001761484,31.30601553,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746001762280,31.30601553,146.55,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001762281,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001763182,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746001767391,6.8234,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746001767784,31.30601553,146.55,146.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001768087,31.30601553,146.55,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746001768288,31.30601553,146.55,146.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001768691,6.824,146.51,146.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001769290,6.824,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746001777397,31.30601553,146.55,146.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001777789,31.30601553,146.55,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746001778794,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746001784196,6.8246,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001784795,6.8245,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001786298,6.8246,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001787799,6.8246,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001788098,3.38146712,146.51,146.45,3.38146712]
["bitfinex-derivatives","SOLF0:USTF0",1746001788300,3.38146712,146.49,146.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001788499,3.38146712,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746001788999,6.8258,146.47,146.44,34.24826712]
["bitfinex-derivatives","SOLF0:USTF0",1746001789196,6.8258,146.47,146.44,27.42146712]
["bitfinex-derivatives","SOLF0:USTF0",1746001789396,3.38146712,146.49,146.44,27.42146712]
["bitfinex-derivatives","SOLF0:USTF0",1746001789598,10.20616712,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001789796,3.38146712,146.49,146.44,27.42146712]
["bitfinex-derivatives","SOLF0:USTF0",1746001790003,3.38146712,146.49,146.42,5.44076712]
["bitfinex-derivatives","SOLF0:USTF0",1746001790299,3.38146712,146.49,146.42,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746001790600,3.38146712,146.47,146.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001790798,6.8263,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746001790999,3.38146712,146.47,146.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001791401,10.20736712,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746001792100,10.20736712,146.47,146.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001793101,10.20736712,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746001793503,6.8259,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746001795707,6.8261,146.46,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746001796001,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746001800306,2.0162,146.51,146.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746001800602,24.04,146.5,146.42,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746001800807,6.8251,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746001801006,24.04,146.5,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746001801607,6.8252,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746001802007,24.04,146.5,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746001802208,24.04,146.5,146.42,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746001802509,24.04,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001802712,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001809421,6.8252,146.48,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001810112,24.04,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001810318,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746001810519,24.04,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746001811219,6.8247,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746001812419,24.02,146.54,146.46,5.28641109]
["bitfinex-derivatives","SOLF0:USTF0",1746001812811,30.8426,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746001814021,3.37948337,146.56,146.51,3.37948337]
["bitfinex-derivatives","SOLF0:USTF0",1746001814320,26.164,146.57,146.51,3.37948337]
["bitfinex-derivatives","SOLF0:USTF0",1746001814521,6.8217,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746001815823,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001816120,6.8219,146.55,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746001816322,32.9852,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746001816620,24.02,146.57,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746001817917,566.5954,146.6,146.49,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746001818114,573.4152,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001818319,24.02,146.6,146.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746001818625,24.02,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001819325,24.02,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746001819624,30.8395,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746001820023,30.8395,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746001822528,30.8395,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001823128,30.8395,146.6,146.53,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746001823429,24.02,146.6,146.53,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746001823623,24.02,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001823822,29.27923034,146.63,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001824019,29.27923034,146.63,146.53,28.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746001824928,24.0,146.63,146.54,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001825329,6.8189,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746001825626,24.0,146.63,146.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001826227,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746001826426,24.0,146.63,146.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001827021,24.0,146.63,146.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001827225,29.27923034,146.63,146.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001827520,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001828323,6.8207,146.58,146.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001828324,29.27923034,146.63,146.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001828529,5.27923034,146.6,146.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001828727,24.0,146.59,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001829027,28.1939,146.59,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001829228,28.1939,146.59,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001829430,6.8218,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746001830721,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746001831331,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001831528,28.1939,146.59,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001831836,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746001832131,28.1939,146.59,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001832333,6.8218,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746001832532,28.1939,146.59,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746001832730,28.1939,146.59,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001833031,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001833933,6.8225,146.54,146.51,30.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001835532,6.8225,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746001835835,6.8231,146.53,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001836024,28.1939,146.59,146.51,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001836331,5.27923034,146.57,146.49,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746001836633,5.27923034,146.57,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746001837132,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746001837332,24.0,146.55,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746001837535,24.0,146.55,146.48,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001837730,24.0,146.55,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001837934,5.27923034,146.54,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746001838836,5.27923034,146.54,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001839034,4.2312,146.53,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001839533,6.8249,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746001840030,6.8249,146.49,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001840224,24.0,146.51,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001840732,30.824,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746001840933,24.0,146.51,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001841333,30.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746001843133,24.0,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001843530,24.0,146.51,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001844637,30.8238,146.51,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746001845934,24.0,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746001846237,24.0,146.55,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001846436,24.0,146.55,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001846638,24.0,146.55,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001847138,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746001848336,6.823,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746001848634,24.0,146.55,146.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001848839,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746001849041,24.0,146.55,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001849334,6.822,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001850244,24.0,146.58,146.5,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001850738,30.8209,146.58,146.5,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001851542,30.8209,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001851840,5.27923034,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001851841,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001852737,24.0,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001852942,6.8204,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001853442,24.0,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746001854142,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001854337,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001855242,24.0,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746001856341,24.0,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001856538,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746001858349,6.8197,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746001858946,6.8197,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001859447,6.8197,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746001860343,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001861148,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001861348,24.0,146.61,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001861648,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001861844,24.0,146.61,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001862347,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746001865857,6.8216,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746001867655,24.0,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746001867858,6.8219,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746001868058,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001868252,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001868453,6.8224,146.54,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001869056,6.8224,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746001869356,6.8221,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746001871659,6.8223,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746001871855,24.0,146.57,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001872054,6.8216,146.56,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001872560,24.0,146.59,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001873059,6.8219,146.55,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001873250,5.27923034,146.58,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001873558,6.8222,146.55,146.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001874059,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001874759,6.8223,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001874956,5.27923034,146.58,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001875157,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001875657,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001875957,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746001876362,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746001876565,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746001877962,23.98,146.59,146.5,29.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001878361,28.1703,146.62,146.5,29.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001878561,6.8193,146.61,146.5,42.92723034]
["bitfinex-derivatives","SOLF0:USTF0",1746001878760,28.1703,146.62,146.5,42.92723034]
["bitfinex-derivatives","SOLF0:USTF0",1746001879163,6.8195,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001881864,6.8184,146.63,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001882366,6.8179,146.64,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001882763,6.8179,146.64,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746001882963,6.8179,146.64,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001884164,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746001884359,6.8174,146.65,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001884760,25.9579,146.67,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001884962,23.98,146.67,146.56,11.34473034]
["bitfinex-derivatives","SOLF0:USTF0",1746001885161,23.98,146.69,146.59,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001885463,1.9428,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001885464,6.816,146.68,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001885959,6.816,146.68,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746001886764,25.9228,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001887161,25.9228,146.7,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746001887768,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746001888267,6.8165,146.67,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746001888870,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001889768,25.9228,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001890566,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001891363,25.9228,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001892268,6.8167,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746001892668,6.8167,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001893367,25.9228,146.7,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001893765,2.0368,146.71,146.62,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001893963,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746001895565,2.0368,146.71,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001895770,2.0368,146.71,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001896068,6.8171,146.66,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001896567,2.0368,146.71,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001897270,6.8175,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001898269,6.817,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746001898569,23.98,146.68,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001899170,6.8165,146.67,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001899672,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001903179,6.8165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001904677,30.7962,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746001904878,26.1368,146.71,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746001905177,6.8156,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746001905568,26.1368,146.71,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001905880,24.1,146.71,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001906274,6.8158,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001906476,24.1,146.71,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001907478,6.8159,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001907781,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746001909585,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746001910182,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746001910883,6.8151,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001911080,6.8151,146.7,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001911482,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001911683,6.8151,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001913285,6.8151,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746001914383,6.8151,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746001916986,6.8151,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001917187,30.9146,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746001917781,6.8149,146.7,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746001917987,24.1,146.71,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001918382,6.8153,146.69,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001918582,24.1,146.71,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001919087,6.8151,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001920087,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001921280,6.8151,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001921486,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001922485,6.8151,146.7,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001923088,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746001925188,24.1,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746001925590,6.8156,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746001925786,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746001926286,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746001927983,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746001928383,2.0915,146.73,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001928582,29.37923034,146.74,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001929189,24.1,146.74,146.65,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746001929687,6.8136,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001930190,24.1,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001930990,6.8142,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001934995,6.8138,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746001938798,6.8138,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001938996,6.8141,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746001942295,24.1,146.74,146.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001942500,24.1,146.74,146.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001942800,6.8156,146.69,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746001943604,6.8158,146.68,146.66,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746001944704,6.8156,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746001945004,29.37923034,146.74,146.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001945202,29.37923034,146.74,146.66,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746001945203,6.8161,146.68,146.66,30.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746001946001,6.8163,146.67,146.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001946206,23.98,146.7,146.63,30.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746001946700,6.8169,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001947601,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001947906,23.98,146.7,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746001948205,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746001949308,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746001950607,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001951307,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746001952305,6.8172,146.65,146.63,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746001952504,23.98,146.7,146.63,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746001952907,6.8169,146.66,146.63,32.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746001953107,6.8169,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001954110,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746001958314,23.98,146.7,146.63,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001958512,5.27923034,146.68,146.59,28.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746001958812,5.27923034,146.65,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746001959018,23.98,146.64,146.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001959414,2.0799,146.63,146.57,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001959716,4.0399,146.63,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001959909,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001962720,6.8206,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746001962921,4.0399,146.63,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001963523,6.821,146.57,146.54,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746001963822,4.0399,146.63,146.54,30.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746001964018,5.27923034,146.62,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001964211,6.8217,146.56,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746001965924,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746001967024,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001968426,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746001968727,23.98,146.6,146.51,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746001969120,23.98,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001969121,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001970227,23.98,146.6,146.51,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746001970829,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001972127,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001973631,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746001974634,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001974834,6.8206,146.58,146.51,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746001975134,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001975935,6.82,146.59,146.51,26.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746001976135,23.98,146.6,146.52,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746001976434,23.98,146.6,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001976635,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746001977132,23.98,146.6,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001977738,6.8216,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746001977937,23.98,146.6,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746001978133,23.98,146.6,146.52,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746001978338,6.8221,146.55,146.52,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746001978636,6.8221,146.55,146.52,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746001979741,6.8224,146.54,146.52,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746001979942,23.98,146.6,146.52,10.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746001980541,23.98,146.6,146.43,1.18771331]
["bitfinex-derivatives","SOLF0:USTF0",1746001980745,18.91943034,146.59,146.47,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746001981145,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746001981847,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746001982048,23.98,146.55,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746001982444,6.8237,146.52,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746001983849,6.8237,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746001984051,6.8237,146.52,146.47,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746001984751,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746001985450,6.8226,146.54,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001985650,1.9629,146.57,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001985949,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746001986351,24.0,146.58,146.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001986541,566.2695,146.61,146.51,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746001986852,566.2695,146.61,146.52,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746001987151,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746001989554,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746001992447,566.2695,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001992448,6.8197,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001992957,566.2695,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001993360,26.0695,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746001994961,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746001995258,26.0695,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001995454,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001995757,24.0,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746001996058,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001996359,6.8203,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746001997158,6.8203,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746001997558,6.8203,146.59,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746001998058,6.8203,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002002265,24.0,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746002002863,30.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746002003364,24.0,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002003561,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002003859,6.8198,146.6,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746002004256,24.0,146.61,146.54,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002004467,6.8189,146.62,146.54,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002005166,6.8189,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002007372,6.8189,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002009173,6.8189,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002009773,26.0527,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002009969,31.33193034,146.64,146.54,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002010171,31.33193034,146.64,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746002010672,31.33193034,146.64,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002011976,44.96813034,146.64,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002012172,5.27923034,146.61,146.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746002012377,5.27923034,146.58,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002012577,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002013271,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746002014479,29.25923034,146.58,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002014682,29.25923034,146.58,146.47,26.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746002015080,6.8237,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746002015483,6.8237,146.52,146.47,26.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746002015979,6.8238,146.51,146.47,26.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746002016479,6.8238,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746002017375,23.98,146.54,146.47,32.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746002017680,23.98,146.54,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002017869,6.8252,146.48,146.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002018075,2.0756,146.53,146.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002018479,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746002019880,6.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002020083,2.0756,146.53,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002021280,2.0756,146.53,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002021778,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746002022783,6.8248,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746002027691,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746002027890,6.8251,146.48,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002028291,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746002028491,6.8248,146.49,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002028888,7.35483034,146.53,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002029091,9.35623034,146.53,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002029393,9.35623034,146.53,146.44,30.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746002029691,9.35623034,146.53,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002029882,9.35623034,146.53,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746002030393,6.8248,146.49,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002030591,6.8248,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746002030793,6.8252,146.48,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002031487,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746002032588,6.8251,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746002033290,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746002034291,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746002034798,6.8239,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002035197,7.35483034,146.53,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002036998,6.8241,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002038398,6.8243,146.5,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002038802,7.35483034,146.53,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002039100,6.8241,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002039502,6.8243,146.5,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746002040502,6.8239,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746002041603,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002042393,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002043202,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002043798,6.8242,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002044003,6.8247,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002044304,2.0756,146.53,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002044703,6.8254,146.48,146.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002045603,565.36807825,146.59,146.46,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002045804,564.18,146.59,146.47,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746002045999,564.18,146.59,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746002046000,6.8226,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746002046403,6.8226,146.54,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002047205,6.8226,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002047605,6.8226,146.54,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002048505,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746002049836,5.27923034,146.58,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002050025,5.27923034,146.55,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002050330,29.25923034,146.55,146.48,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002050530,2.1385,146.54,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746002051431,6.8258,146.47,146.45,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746002051931,6.8254,146.48,146.45,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746002054813,6.8254,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746002055013,6.825,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746002055214,23.98,146.51,146.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002055410,23.98,146.51,146.45,30.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746002056111,23.98,146.51,146.45,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002056312,26.0234,146.51,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002056807,6.8263,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746002057216,6.8266,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746002058816,6.8262,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746002059513,6.8266,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746002060117,6.8273,146.44,146.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002061791,6.8273,146.44,146.42,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746002063043,6.8267,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746002063923,6.8267,146.45,146.42,30.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746002064817,6.827,146.44,146.42,30.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746002065018,23.98,146.47,146.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002066021,6.8267,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1746002066920,23.98,146.47,146.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002067323,6.8263,146.46,146.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002067822,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746002068922,6.8263,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746002070625,6.8265,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746002070818,23.98,146.47,146.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002071322,6.8263,146.46,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746002076450,23.98,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746002076844,24.0,146.5,146.41,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002077051,24.0,146.5,146.42,39.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746002077451,24.0,146.5,146.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746002077651,30.8244,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746002077850,30.8244,146.5,146.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746002078438,30.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002078938,6.8247,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746002079937,24.0,146.5,146.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746002081034,6.8253,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746002081638,6.8249,146.49,146.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746002082138,6.8249,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746002082339,30.8244,146.5,146.43,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746002082639,26.0976,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002082841,6.824,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002083137,26.0976,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746002083634,6.8242,146.5,146.43,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746002083841,26.0976,146.53,146.43,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1746002084339,6.8242,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746002085939,6.8242,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746002086337,24.0,146.53,146.46,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746002086642,2.1342,146.55,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1746002087036,6.8227,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746002087530,2.1342,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746002087731,6.823,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746002087942,2.1342,146.55,146.46,29.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002088941,6.823,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746002089142,6.823,146.53,146.46,29.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002090042,6.823,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746002090942,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002091440,6.8226,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002091943,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002093041,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746002093737,6.8221,146.55,146.48,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746002093941,24.0,146.56,146.48,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746002094143,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002095942,6.8222,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746002096640,30.8215,146.56,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002096840,6.8215,146.56,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002097140,23.98,146.59,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002097643,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002097943,23.98,146.59,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002098143,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002099242,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002099543,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002100546,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002101348,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002101553,23.98,146.59,146.5,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002101846,23.98,146.59,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746002102046,542.7127,146.61,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746002102047,2.1327,146.61,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746002102246,2.1327,146.61,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002102549,6.8208,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002102738,6.8208,146.58,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002103248,6.8208,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002103949,6.8202,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002104449,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002104650,6.8198,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002105952,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002106251,23.98,146.62,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002106443,23.98,146.62,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002106647,23.98,146.62,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002107253,23.98,146.62,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002107652,6.8208,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002107852,23.98,146.62,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002108050,2.0242,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002108257,2.0242,146.61,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002108554,23.98,146.62,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002108754,6.8193,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002108955,23.98,146.62,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002109257,23.98,146.62,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002109955,6.8198,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002110358,23.98,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002110652,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002110858,23.98,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002111661,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002112260,30.7988,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746002112461,29.25923034,146.65,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746002113160,29.25923034,146.65,146.55,7.26163034]
["bitfinex-derivatives","SOLF0:USTF0",1746002113356,29.25923034,146.65,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002114161,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002114356,29.25923034,146.65,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002114856,6.8193,146.61,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002115457,29.25923034,146.65,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002116560,6.8184,146.63,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002117163,23.98,146.65,146.55,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746002117565,30.7976,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002117764,23.98,146.65,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002118063,2.129,146.67,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002118562,6.8175,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746002118857,2.129,146.67,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746002119067,2.129,146.67,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002120763,6.8184,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746002121157,6.8186,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746002121355,23.96,146.63,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002121557,29.23923034,146.63,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002121757,6.8201,146.59,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002122368,6.8201,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002123367,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002123965,6.8206,146.58,146.55,30.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746002124167,6.8202,146.59,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002124969,6.8207,146.58,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002125369,1.9447,146.62,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002125569,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002126467,3.931,146.66,146.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002126666,27.891,146.66,146.56,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002126970,6.8184,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002127365,6.8184,146.63,146.56,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002127577,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002128471,25.9421,146.66,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002129471,6.8175,146.65,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002129672,23.96,146.66,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002129872,23.96,146.66,146.59,29.23923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002130071,1.9616,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002130572,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002131574,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002133073,6.8168,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002133275,23.96,146.69,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002133575,37.5911,146.69,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002133776,6.8191,146.61,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002135475,6.8195,146.6,146.59,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002136473,23.96,146.65,146.57,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746002136673,5.27923034,146.64,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002136874,11.38633034,146.64,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002137076,6.8209,146.57,146.56,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002139675,23.96,146.61,146.53,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746002141082,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002141884,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002142080,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002142483,6.8211,146.57,146.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002142484,6.8214,146.56,146.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002143589,6.822,146.55,146.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002143789,13.6392,146.6,146.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002144588,6.8223,146.54,146.53,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002146888,6.8221,146.55,146.51,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746002147092,29.23923034,146.61,146.51,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746002147590,6.8212,146.57,146.51,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746002148093,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002148593,23.96,146.61,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002149698,23.96,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002150196,6.8202,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002150697,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002150898,23.96,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002151092,30.0871,146.64,146.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002151300,26.1006,146.64,146.56,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002151492,23.98,146.64,146.57,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746002151690,23.98,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002151891,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002153000,6.8178,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002153497,23.98,146.67,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002153795,23.98,146.67,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002154099,23.98,146.67,146.59,5.27923034]
["bitfinex-derivatives","SOLF0:USTF0",1746002154299,23.98,146.67,146.59,7.33563034]
["bitfinex-derivatives","SOLF0:USTF0",1746002154497,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002155797,23.98,146.67,146.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746002157201,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002158603,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002159904,23.98,146.67,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746002160207,23.98,146.67,146.59,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746002160397,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002160602,2.1311,146.69,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002160903,6.8162,146.68,146.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002161503,6.8163,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002162204,23.98,146.7,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002162205,6.8156,146.69,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002163211,6.8156,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002164008,23.98,146.7,146.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002164203,32.41505623,146.7,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002164403,6.8185,146.63,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002165207,6.8186,146.62,146.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002165507,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002166312,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002166805,23.98,146.66,146.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002167005,23.98,146.66,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002167504,23.98,146.66,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002167706,23.98,146.66,146.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002168109,23.98,146.66,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002169905,23.98,146.66,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002170311,6.8187,146.62,146.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002170618,6.8187,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002171014,6.8187,146.62,146.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002171416,6.8187,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002172516,6.8187,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002172917,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002173417,23.98,146.66,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002173618,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002175019,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002175519,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002175719,4.2669,146.65,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002175918,6.2441,146.65,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002176117,6.8199,146.6,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002176519,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002177818,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002178121,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002180615,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002181728,11.5206276,146.65,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002182326,11.5206276,146.65,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002182730,6.8204,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002183226,6.8204,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002184823,23.98,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746002185020,23.98,146.62,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002185529,6.8195,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002185928,6.8195,146.61,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002186528,6.8195,146.61,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002186929,6.8195,146.61,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002188532,30.7988,146.62,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002188732,6.8188,146.62,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002189029,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002189433,6.8192,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002191435,6.8192,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002191736,35.5006276,146.65,146.55,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002192029,35.5006276,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746002192226,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746002192432,26.1158,146.65,146.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002192627,23.98,146.65,146.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002192835,23.98,146.68,146.59,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746002193132,23.98,146.68,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002193436,6.8176,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002194033,6.8177,146.64,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002195334,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002195629,23.98,146.68,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002196737,6.818,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002200442,6.818,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002200634,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002201945,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002202646,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746002203145,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002203445,6.8174,146.65,146.59,30.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746002203754,6.8174,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002205648,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002206451,6.8173,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002207649,6.8169,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002207855,6.8169,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002208548,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002208748,6.8165,146.67,146.59,30.2506]
["bitfinex-derivatives","SOLF0:USTF0",1746002209251,6.8165,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746002209748,23.96,146.71,146.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002210551,6.8165,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746002210954,23.96,146.71,146.63,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002211354,5.2765276,146.69,146.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002211654,6.8189,146.62,146.6,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746002213156,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002214255,6.8183,146.63,146.6,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746002217154,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002217960,6.8183,146.63,146.6,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746002218160,6.8186,146.62,146.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002219157,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002220661,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002221460,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002222167,23.96,146.66,146.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002222859,6.818,146.64,146.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002223662,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002224469,23.96,146.66,146.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002224761,6.06,146.68,146.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002224762,4.0267,146.68,146.58,5.2765276]
["bitfinex-derivatives","SOLF0:USTF0",1746002225067,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002225963,6.816,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002226361,23.96,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002226656,6.8159,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002226858,23.96,146.69,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002227964,6.8165,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002228561,6.8165,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002232872,6.8168,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002234073,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002234275,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002234776,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002235275,6.8169,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002236782,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002239475,6.8165,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746002240978,6.817,146.66,146.61,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002241279,23.96,146.69,146.61,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002241583,6.8166,146.67,146.61,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002242077,6.8166,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002242379,6.8166,146.67,146.61,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002243278,6.8166,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002245885,6.817,146.66,146.61,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002246683,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002247384,23.96,146.69,146.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002247684,5.2765276,146.67,146.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002247878,4.021,146.66,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746002248079,6.8189,146.62,146.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002248285,23.96,146.65,146.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002248486,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002249588,23.96,146.65,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746002251290,6.8183,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002251685,23.96,146.65,146.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002251889,6.8182,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002252092,23.96,146.65,146.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002252588,6.8174,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002255492,2.0687,146.66,146.58,29.2365276]
["bitfinex-derivatives","SOLF0:USTF0",1746002255995,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002257297,23.96,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002257496,23.96,146.68,146.6,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746002257998,6.8166,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746002264108,23.96,146.68,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002264300,4.1297,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002264809,6.8158,146.68,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002266406,6.8158,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746002267009,4.1297,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002267305,9.4062276,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002267606,9.4062276,146.7,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002268206,6.8172,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746002268506,6.8172,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002271108,6.8172,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002272309,6.8172,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746002272506,9.4062276,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002273209,9.4062276,146.7,146.62,30.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746002274306,9.4062276,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002275313,6.8165,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002280315,6.8155,146.69,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746002280716,4.1297,146.7,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746002282316,4.1297,146.7,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002282713,4.1297,146.7,146.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746002283519,6.8166,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002284519,6.8166,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746002284721,6.8166,146.67,146.62,27.33367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002285019,3.37367588,146.69,146.62,27.33367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002285520,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746002285814,3.37367588,146.69,146.62,27.33367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002286019,3.37367588,146.69,146.64,3.37367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002286220,6.816,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746002286515,2.1365,146.7,146.64,3.37367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002286720,27.33367588,146.71,146.64,3.37367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002287521,27.33367588,146.71,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746002287722,23.96,146.71,146.66,3.37367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002287921,27.31367588,146.75,146.68,3.37367588]
["bitfinex-derivatives","SOLF0:USTF0",1746002288122,6.8137,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002288626,6.8133,146.74,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746002289216,6.8135,146.73,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746002289813,6.8135,146.73,146.67,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1746002290722,6.8135,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746002291322,6.8135,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002291529,6.8131,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002293224,6.8131,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746002293525,6.8131,146.74,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002294322,23.94,146.76,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002296326,6.8138,146.73,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002296626,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002297125,23.94,146.76,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002297625,6.8138,146.73,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002297926,23.94,146.76,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002298629,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002301630,23.94,146.76,146.7,30.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746002302231,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002302535,6.8137,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746002302735,6.8137,146.73,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002303232,6.8137,146.73,146.7,30.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746002303735,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002304334,6.8136,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002304536,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002306033,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002306230,23.94,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002306632,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002307635,6.8135,146.73,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002307840,29.18637564,146.79,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002308134,6.8132,146.74,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002308331,29.18637564,146.79,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002309135,6.813,146.75,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002310035,6.813,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746002311437,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746002313037,6.8128,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746002313239,29.18637564,146.79,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002313435,6.8125,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002313738,3.36945598,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002313938,6.8125,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002314239,3.36945598,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002314541,6.8127,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002322344,6.813,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746002322643,3.36945598,146.76,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002323143,6.8142,146.72,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002325444,3.36945598,146.76,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002326644,6.8139,146.73,146.7,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746002327643,6.8139,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746002327844,6.8132,146.74,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002328645,6.8132,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002335950,3.36945598,146.76,146.7,34.12385598]
["bitfinex-derivatives","SOLF0:USTF0",1746002336547,6.8142,146.72,146.7,34.12385598]
["bitfinex-derivatives","SOLF0:USTF0",1746002336751,3.36945598,146.74,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002337249,6.8143,146.72,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002337445,6.8143,146.72,146.7,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746002343953,6.8143,146.72,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002344157,3.36945598,146.76,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002344557,6.8132,146.74,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746002345152,23.92,146.79,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002345357,3.36945598,146.77,146.72,3.36945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002345755,6.8129,146.75,146.72,10.18295598]
["bitfinex-derivatives","SOLF0:USTF0",1746002345956,6.8129,146.75,146.72,3.36945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002346854,6.8129,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746002347056,6.813,146.74,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002347357,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002349561,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002350061,3.36945598,146.75,146.7,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746002350659,3.36945598,146.75,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746002351362,3.36945598,146.75,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002351661,23.9,146.76,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002351861,6.8129,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746002352656,30.7122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746002353059,30.7122,146.76,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002353260,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002354263,30.7122,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746002354669,23.9,146.76,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002354968,6.8126,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746002355569,30.7123,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746002359069,30.7123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746002361369,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746002362869,3.36945598,146.77,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002362870,6.8126,146.75,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746002363269,3.36945598,146.77,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002363466,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746002368073,6.8123,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746002368268,3.36945598,146.77,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002368474,3.36945598,146.75,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002368677,3.36945598,146.75,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002369175,10.18235598,146.75,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002369375,6.8129,146.75,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002369676,6.8129,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746002370377,6.8131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746002370577,3.36945598,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002370776,3.36945598,146.77,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002372274,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002373877,6.8131,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002374077,3.36945598,146.77,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002374681,6.8136,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002374980,6.8136,146.73,146.7,34.12405598]
["bitfinex-derivatives","SOLF0:USTF0",1746002375176,6.8143,146.72,146.7,27.30945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002375478,3.36945598,146.75,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002375680,3.36945598,146.75,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002375983,6.8139,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002380684,6.8139,146.72,146.7,30.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746002381779,6.8139,146.72,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002381985,6.8144,146.71,146.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746002382300,6.8144,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746002382986,5.44475598,146.75,146.68,3.36945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002383485,6.8137,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746002384684,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002384980,6.8132,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746002385185,3.36945598,146.75,146.7,3.36945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002385587,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746002386189,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002386489,23.9,146.76,146.7,3.36945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002386787,23.9,146.76,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002386988,23.9,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002386989,6.8128,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002387489,23.9,146.76,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002387691,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002388190,6.8135,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746002388388,3.36945598,146.75,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002389590,6.814,146.72,146.7,30.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746002389890,6.814,146.72,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002391392,6.8144,146.71,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002392992,6.8142,146.72,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002393293,3.36945598,146.75,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002393693,6.8144,146.71,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002395594,6.8142,146.72,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002396293,6.8142,146.72,146.7,30.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746002397896,6.8137,146.73,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746002398295,3.36945598,146.75,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002398494,23.9,146.76,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002398794,6.8128,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746002399796,6.813,146.74,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002400198,6.813,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746002400699,6.8135,146.73,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002400894,3.36945598,146.75,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002402495,10.18225598,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746002403100,6.813,146.74,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746002404301,10.18225598,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746002405204,10.18225598,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002406905,6.813,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746002411103,3.36945598,146.75,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002411408,3.36945598,146.75,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002411709,6.8143,146.72,146.7,30.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746002413811,6.8143,146.72,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002414215,3.36945598,146.75,146.7,27.26945598]
["bitfinex-derivatives","SOLF0:USTF0",1746002414814,3.36945598,146.75,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002415412,6.8144,146.71,146.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746002418715,3.36945598,146.71,146.67,25.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746002419017,3.36945598,146.71,146.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746002420621,6.8163,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002422024,6.816,146.68,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002422925,6.816,146.68,146.66,14.12687]
["bitfinex-derivatives","SOLF0:USTF0",1746002423927,6.8163,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002426024,10.18575598,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002429530,6.8163,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002433729,3.36945598,146.69,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002433930,23.88,146.7,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002434331,3.36945598,146.71,146.66,14.12687]
["bitfinex-derivatives","SOLF0:USTF0",1746002434632,6.8156,146.69,146.66,14.12687]
["bitfinex-derivatives","SOLF0:USTF0",1746002434827,6.8156,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746002437935,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746002438232,3.36945598,146.69,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002438436,3.36945598,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002438636,10.18575598,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002441743,6.8163,146.67,146.66,7.31037]
["bitfinex-derivatives","SOLF0:USTF0",1746002456352,6.8163,146.67,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002459363,6.7852439,146.67,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002459857,6.8161,146.68,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002460454,23.88,146.69,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002460654,29.15145701,146.69,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002462360,6.8163,146.67,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002467462,10.19099263,146.67,146.66,7.2388348]
["bitfinex-derivatives","SOLF0:USTF0",1746002471160,10.19099263,146.67,146.61,28.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746002471161,6.8182,146.63,146.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746002471361,3.37469263,146.63,146.58,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746002471663,3.37469263,146.65,146.59,3.37469263]
["bitfinex-derivatives","SOLF0:USTF0",1746002471963,6.8181,146.64,146.59,3.37469263]
["bitfinex-derivatives","SOLF0:USTF0",1746002472163,3.37469263,146.65,146.59,3.37469263]
["bitfinex-derivatives","SOLF0:USTF0",1746002472565,6.8182,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746002474065,6.8187,146.62,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746002476872,6.8183,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746002477171,6.8183,146.63,146.58,29.17229263]
["bitfinex-derivatives","SOLF0:USTF0",1746002477172,3.37469263,146.65,146.58,29.17229263]
["bitfinex-derivatives","SOLF0:USTF0",1746002477771,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002478071,3.37469263,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002478772,6.8178,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002479067,3.37469263,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002479475,6.8184,146.63,146.6,3.37469263]
["bitfinex-derivatives","SOLF0:USTF0",1746002479672,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002481877,3.37469263,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002482776,6.8182,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002484576,6.8178,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746002497278,3.37469263,146.63,146.58,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746002497478,3.37469263,146.59,146.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746002497674,3.37469263,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002497981,3.37469263,146.59,146.54,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746002498371,6.8207,146.58,146.54,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746002498780,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002501883,6.821,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002503487,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002504383,6.821,146.57,146.54,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746002504888,6.821,146.57,146.54,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746002505487,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002511596,6.8214,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746002511895,6.8214,146.56,146.52,27.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746002512793,6.8214,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002513796,6.8214,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002514595,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746002515296,5.27828569,146.59,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746002515696,2.1383,146.58,146.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746002516003,6.8222,146.55,146.52,30.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746002517395,2.1383,146.58,146.52,30.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746002517599,6.8224,146.54,146.52,30.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746002517902,6.8224,146.54,146.48,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746002518101,6.8224,146.54,146.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746002519302,6.8221,146.55,146.49,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746002519502,6.8221,146.55,146.51,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002520002,6.8216,146.56,146.51,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002520299,27.23874741,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002520503,10.19984741,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002520703,3.37874741,146.57,146.51,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002520904,6.8218,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002521404,3.37874741,146.57,146.51,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002521702,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002524608,10.19994741,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002525108,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002525405,3.37874741,146.57,146.51,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002525603,10.20004741,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746002526206,6.8215,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746002526505,3.37874741,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746002526805,3.37874741,146.59,146.53,27.23874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002527406,3.37874741,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002527407,10.19914741,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002527705,3.37874741,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002528006,6.8207,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002536612,10.19894741,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002536909,3.37874741,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002537811,6.8207,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002541617,6.821,146.57,146.53,27.23874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002542612,6.821,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002544214,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002545213,3.37874741,146.61,146.55,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002546114,6.8202,146.59,146.55,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002546314,3.37874741,146.61,146.55,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002546716,6.8203,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002547817,6.8203,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002549616,6.8197,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002550419,6.8201,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746002551110,6.8201,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002554615,6.8197,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002555020,3.37874741,146.61,146.54,9.64784741]
["bitfinex-derivatives","SOLF0:USTF0",1746002555319,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002556219,6.8198,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002557221,27.23874741,146.63,146.58,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002557421,3.37874741,146.65,146.58,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002557918,27.21874741,146.66,146.6,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002558117,23.84,146.66,146.6,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002559319,6.818,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002560722,6.818,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002564621,6.8183,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002567020,6.8186,146.62,146.6,10.19804741]
["bitfinex-derivatives","SOLF0:USTF0",1746002567624,3.37874741,146.65,146.58,3.37874741]
["bitfinex-derivatives","SOLF0:USTF0",1746002567821,3.37874741,146.61,146.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746002569026,3.37874741,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002569626,6.8211,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002569827,3.37874741,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002570025,3.37874741,146.61,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002570726,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002573231,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002573830,6.8205,146.58,146.55,10.20034741]
["bitfinex-derivatives","SOLF0:USTF0",1746002574028,3.37874741,146.59,146.54,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746002575225,3.37874741,146.59,146.53,10.20134741]
["bitfinex-derivatives","SOLF0:USTF0",1746002575931,6.8219,146.55,146.53,10.20134741]
["bitfinex-derivatives","SOLF0:USTF0",1746002577531,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746002583248,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002583437,29.09917699,146.58,146.48,27.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746002583935,6.824,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746002584636,6.8235,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746002585744,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746002585942,6.8231,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746002588741,6.8233,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746002590043,6.8233,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746002591242,6.8238,146.51,146.48,32.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746002591541,6.8238,146.51,146.48,30.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746002592047,13.6402,146.59,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002592241,23.82,146.57,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002592638,6.8226,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746002593444,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746002593644,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746002593843,6.8228,146.53,146.48,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002594044,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746002595345,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746002595951,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002606251,6.8225,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746002606658,6.8225,146.54,146.5,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002607158,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746002608457,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746002609260,6.8226,146.54,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746002613258,6.8221,146.55,146.5,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002613560,23.82,146.57,146.52,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002614064,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002614861,6.8219,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002616161,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746002619563,6.8219,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746002619765,6.8219,146.55,146.52,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002619965,6.8216,146.56,146.52,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002620664,6.8216,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002621664,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002622162,6.8209,146.58,146.54,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002622859,31.33751574,146.6,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002623665,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002627467,6.821,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002631572,6.8214,146.56,146.54,10.20161574]
["bitfinex-derivatives","SOLF0:USTF0",1746002632373,6.8211,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002641881,6.8213,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746002643278,3.37951574,146.58,146.52,5.40731574]
["bitfinex-derivatives","SOLF0:USTF0",1746002643486,3.37951574,146.58,146.52,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002643785,3.37951574,146.56,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002643984,6.823,146.53,146.51,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746002645882,6.8233,146.52,146.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746002647285,6.823,146.53,146.51,30.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746002647485,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002650094,23.8,146.56,146.5,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002650388,23.8,146.56,146.52,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002650682,23.8,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002651080,6.8209,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002658696,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002659695,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002660098,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002660290,6.8209,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002662203,27.17951574,146.62,146.56,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002662703,6.8193,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002664703,30.6188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002665406,30.6188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002665602,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002667307,6.8195,146.6,146.58,10.19991574]
["bitfinex-derivatives","SOLF0:USTF0",1746002667506,6.8195,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002669308,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002669705,3.37951574,146.64,146.56,27.17951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002670006,6.8196,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002672806,6.8193,146.61,146.58,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002673509,6.8193,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002675913,3.37951574,146.64,146.58,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002676112,25.925,146.65,146.6,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002676611,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002678110,6.817,146.66,146.62,3.37951574]
["bitfinex-derivatives","SOLF0:USTF0",1746002678512,6.817,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746002681715,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002685622,23.78,146.69,146.6,29.05117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002685915,23.78,146.69,146.61,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746002686317,6.816,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746002686811,6.8148,146.71,146.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746002687008,23.78,146.72,146.66,5.27117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002687210,4.0786,146.75,146.66,5.27117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002687418,27.8586,146.75,146.66,5.27117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002687716,4.0786,146.75,146.66,5.27117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002687916,6.8132,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746002688215,4.0786,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746002688416,9.34977156,146.75,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746002688613,9.34977156,146.75,146.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002689016,6.8151,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746002689216,9.34977156,146.75,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746002689522,6.8156,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746002690013,9.34977156,146.75,146.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002691216,6.8167,146.66,146.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002691416,23.76,146.7,146.62,25.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746002693119,6.8168,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746002694818,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002697319,6.8168,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002698618,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002699720,6.8167,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002700415,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002700620,23.76,146.7,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002700915,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002701419,6.8171,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002701916,6.8171,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002702816,6.8172,146.65,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002703318,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746002703516,6.817,146.66,146.62,25.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746002703719,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002707621,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002708121,6.8165,146.67,146.62,25.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746002708122,6.8165,146.67,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746002708322,6.816,146.68,146.62,25.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746002709516,6.816,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746002710427,6.8154,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746002710620,23.76,146.73,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746002711723,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746002711925,6.8152,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746002713122,6.8153,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746002713321,5.27117156,146.72,146.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002713722,6.8174,146.65,146.63,30.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746002714023,5.27117156,146.72,146.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002714225,5.27117156,146.72,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002714926,6.817,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746002715125,6.817,146.66,146.63,30.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746002715326,5.27117156,146.72,146.63,30.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746002716726,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746002718428,6.8172,146.65,146.63,30.578]
["bitfinex-derivatives","SOLF0:USTF0",1746002718629,23.76,146.69,146.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002718823,2.0642,146.68,146.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002719428,6.8181,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002719930,2.0642,146.68,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002720124,2.0642,146.68,146.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002720325,15.6962,146.68,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002720626,6.819,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002721326,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002721523,23.76,146.65,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002721724,25.7964,146.65,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002722226,25.7964,146.65,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002722427,25.7964,146.65,146.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002722728,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002723727,6.8192,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002723927,25.7964,146.65,146.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002724131,27.8133,146.65,146.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002724428,27.8133,146.65,146.57,30.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746002724629,27.8133,146.65,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002725030,6.8203,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002725231,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002725829,6.8203,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002726128,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002726329,6.8198,146.6,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002726820,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002728327,6.8198,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002729529,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002730431,27.8133,146.65,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002731429,27.8133,146.65,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002731730,5.27117156,146.63,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002732029,2.0935,146.62,146.54,30.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746002732228,6.8213,146.57,146.54,30.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746002732422,23.76,146.61,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002732826,2.0051,146.6,146.52,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746002733531,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002736431,6.8213,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746002737227,6.8213,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002739732,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002739932,2.0051,146.6,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746002740133,2.0051,146.6,146.51,25.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746002740334,9.36777156,146.6,146.51,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002740737,9.36777156,146.6,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002741134,6.8223,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002742534,25.7651,146.6,146.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002742731,23.76,146.6,146.54,29.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002743135,30.5798,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002743333,23.76,146.6,146.54,29.03117156]
["bitfinex-derivatives","SOLF0:USTF0",1746002743526,23.76,146.6,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002744236,6.8202,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002745836,23.76,146.6,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002746033,2.0935,146.62,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002746532,6.8195,146.61,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002746935,6.8195,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002748131,6.8195,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002749935,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002752538,8.9123,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746002752738,6.8188,146.62,146.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002753238,6.8191,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002754136,23.76,146.63,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002754137,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746002756745,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002758547,6.82,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002759148,6.8198,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002760550,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002761249,6.8198,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002763050,6.8198,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002763251,6.8204,146.59,146.55,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746002764249,6.8204,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002765752,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002767858,6.8198,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746002772260,23.76,146.63,146.58,3.37644732]
["bitfinex-derivatives","SOLF0:USTF0",1746002773262,30.5783,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002773861,30.5783,146.63,146.56,5.27403856]
["bitfinex-derivatives","SOLF0:USTF0",1746002774362,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002775263,23.76,146.63,146.56,5.27403856]
["bitfinex-derivatives","SOLF0:USTF0",1746002775461,23.76,146.63,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002776663,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002776859,23.76,146.63,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002777862,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746002778057,6.8199,146.6,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002778258,6.8199,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002785174,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746002785369,23.76,146.63,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002786373,6.8188,146.62,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002786774,23.76,146.63,146.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002787575,6.8189,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746002789175,22.90383856,146.68,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002789372,23.74,146.66,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002791676,23.74,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002791981,23.74,146.66,146.59,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002792983,6.8174,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002793178,3.9981,146.68,146.59,29.01403856]
["bitfinex-derivatives","SOLF0:USTF0",1746002793581,6.817,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746002793782,3.9981,146.68,146.59,29.01403856]
["bitfinex-derivatives","SOLF0:USTF0",1746002794683,6.8165,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002795178,6.8166,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746002795383,23.74,146.69,146.59,29.01403856]
["bitfinex-derivatives","SOLF0:USTF0",1746002795885,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746002797283,6.8164,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746002797784,23.74,146.69,146.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002798284,2.1106,146.68,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002798784,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002798987,2.1106,146.68,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002799286,6.818,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002799586,6.818,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002802990,6.8181,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746002804189,6.8181,146.63,146.6,30.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746002806689,6.8181,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002808393,6.8179,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002809995,2.1106,146.68,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002809996,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002811892,6.8178,146.64,146.61,10.19326156]
["bitfinex-derivatives","SOLF0:USTF0",1746002812193,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002812394,5.46306156,146.67,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002813494,2.0886,146.67,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002815192,6.8184,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002815491,2.0886,146.67,146.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002815696,5.27387841,146.65,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002816097,6.8204,146.59,146.56,30.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746002816992,29.01387841,146.62,146.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002817192,31.04997841,146.62,146.53,25.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746002817392,31.04997841,146.62,146.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002817798,6.8219,146.55,146.53,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746002818098,31.04997841,146.62,146.53,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746002818296,6.8216,146.56,146.53,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746002818798,6.8216,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746002821102,6.8219,146.55,146.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002821296,31.04997841,146.62,146.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002821497,31.04997841,146.62,146.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746002822102,31.04997841,146.62,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002823201,6.8226,146.54,146.51,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746002823401,23.72,146.58,146.51,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746002823703,23.72,146.58,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002823904,2.032,146.57,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002824104,4.1254,146.57,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002824705,6.8231,146.53,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002825505,4.1254,146.57,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002826406,6.8231,146.53,146.5,30.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746002827603,6.8231,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002828807,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746002829810,6.8219,146.55,146.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002830303,2.032,146.57,146.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002830615,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002830801,23.72,146.58,146.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746002831006,6.8217,146.56,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002831214,23.72,146.58,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002832614,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002834013,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002834208,6.8221,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746002834511,6.8221,146.55,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002835509,6.8215,146.56,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002837617,6.8215,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002838616,6.8215,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002838917,6.821,146.57,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002839306,25.8791,146.61,146.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746002839710,6.8208,146.58,146.52,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746002839909,6.8208,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002840617,6.8209,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002842018,6.8217,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002842417,25.8791,146.61,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002842621,6.8222,146.55,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746002842818,25.8791,146.61,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002843018,5.27387841,146.59,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746002843623,6.8222,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746002848925,6.8222,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002849126,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746002849626,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746002852428,6.8215,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746002853529,6.8207,146.58,146.5,29.01387841]
["bitfinex-derivatives","SOLF0:USTF0",1746002853830,25.8791,146.61,146.51,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746002854027,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746002855332,6.8199,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002856733,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002862347,6.8205,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002863446,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002863949,23.74,146.61,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002864147,23.74,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002864548,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002864945,23.74,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002865547,6.82,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002866441,6.82,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002867449,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002867940,23.74,146.61,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746002868148,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002868545,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002868744,23.74,146.61,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002868948,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002869248,6.8212,146.57,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002869550,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002869748,6.8207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002871650,23.74,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002871851,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002872148,6.8202,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746002877552,6.8197,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002877849,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002878049,6.8198,146.6,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746002881954,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002882556,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002883256,6.8209,146.58,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002883752,6.8209,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002885356,6.8209,146.58,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002885554,6.8209,146.58,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002885857,6.8209,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002888161,6.8209,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002888859,6.8207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002892562,6.8209,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002892863,23.74,146.61,146.54,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002893362,13.6391,146.6,146.52,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746002893563,3.37901181,146.57,146.52,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746002895556,18.91880773,146.6,146.52,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746002895756,6.8223,146.55,146.52,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002899466,6.8216,146.56,146.52,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746002900470,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746002900767,5.27970773,146.6,146.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002900967,2.1338,146.59,146.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002901766,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002903371,6.8214,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746002903866,6.8214,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746002904767,6.8209,146.58,146.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002904972,6.8209,146.58,146.52,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746002905174,6.8209,146.58,146.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746002906173,6.8209,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002906971,6.8209,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002908679,6.8201,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746002909676,6.8201,146.59,146.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746002909677,6.8195,146.6,146.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746002909876,23.74,146.61,146.53,28.99970773]
["bitfinex-derivatives","SOLF0:USTF0",1746002910178,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002910383,6.8188,146.62,146.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002911283,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002914081,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002916286,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002916979,23.72,146.64,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746002917189,563.92,146.67,146.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746002917381,23.7,146.67,146.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746002917576,6.8178,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002918484,6.8182,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002918685,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002919179,6.8187,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002919384,3.37471458,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002919585,23.7,146.67,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002919785,6.818,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002920286,6.818,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002920880,6.8175,146.65,146.58,9.28340079]
["bitfinex-derivatives","SOLF0:USTF0",1746002921481,6.8175,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746002921783,6.8175,146.65,146.58,9.28340079]
["bitfinex-derivatives","SOLF0:USTF0",1746002922585,6.8175,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746002929789,6.8175,146.65,146.58,9.28340079]
["bitfinex-derivatives","SOLF0:USTF0",1746002929790,6.8178,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746002929989,23.7,146.67,146.58,9.28340079]
["bitfinex-derivatives","SOLF0:USTF0",1746002930392,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002931993,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746002932192,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746002937294,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746002937495,23.7,146.67,146.58,9.28340079]
["bitfinex-derivatives","SOLF0:USTF0",1746002937799,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746002939698,3.3748297,146.66,146.6,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002939900,3.3748297,146.64,146.58,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002940801,6.8188,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002941704,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002942204,3.3748297,146.64,146.58,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002942401,6.8188,146.62,146.58,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002943100,6.8188,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746002943299,6.8188,146.62,146.58,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002943504,6.8183,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746002946001,3.3748297,146.66,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746002946304,23.7,146.66,146.62,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002946506,5.4333297,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746002946804,23.7,146.69,146.64,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002947705,6.8161,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746002947897,3.3748297,146.66,146.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002948097,6.8179,146.64,146.61,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746002949007,6.8183,146.63,146.61,30.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746002949208,6.8183,146.63,146.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002949508,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002950608,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002950910,3.3748297,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002951105,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746002953408,6.8184,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002953710,3.3748297,146.66,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002953711,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746002954915,6.8182,146.63,146.6,10.1941297]
["bitfinex-derivatives","SOLF0:USTF0",1746002955612,6.8186,146.62,146.6,10.1941297]
["bitfinex-derivatives","SOLF0:USTF0",1746002956606,6.8186,146.62,146.6,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002956811,6.8184,146.63,146.6,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002957012,3.3748297,146.66,146.6,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002957414,3.3748297,146.64,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002958114,6.8191,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746002958713,6.8191,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746002959014,6.8191,146.61,146.58,27.0748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002960016,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002960917,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002961615,6.8191,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746002963321,6.8195,146.6,146.58,33.8950297]
["bitfinex-derivatives","SOLF0:USTF0",1746002963513,3.3748297,146.62,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002963917,6.82,146.59,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002965617,6.8198,146.6,146.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002965817,3.3748297,146.62,146.56,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002966019,3.3748297,146.6,146.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002966315,3.3748297,146.6,146.54,3.3748297]
["bitfinex-derivatives","SOLF0:USTF0",1746002966517,3.3748297,146.6,146.54,10.1969297]
["bitfinex-derivatives","SOLF0:USTF0",1746002966919,6.8211,146.57,146.54,10.1969297]
["bitfinex-derivatives","SOLF0:USTF0",1746002967609,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002970417,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746002970825,23.7,146.58,146.51,25.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746002971122,23.7,146.58,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746002971420,23.7,146.58,146.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002971726,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746002971922,6.8216,146.56,146.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002971923,23.7,146.58,146.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002972321,30.5207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002972622,30.5207,146.58,146.51,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746002973620,30.5207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002974721,30.5207,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002975325,30.5207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002979325,30.5207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002980227,23.7,146.61,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002981227,6.8201,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746002987432,6.8198,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002987631,10.19721073,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746002987832,3.37741073,146.6,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746002988032,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746002988435,3.37741073,146.6,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746002988635,10.19721073,146.6,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746002989436,10.19721073,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746002989637,6.82,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746002990235,6.8207,146.58,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746002991836,6.8207,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746002992032,6.8207,146.58,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746002992338,6.8207,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746002993035,6.8207,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746002996636,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002997135,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746002997527,6.821,146.57,146.52,5.45221073]
["bitfinex-derivatives","SOLF0:USTF0",1746002997528,3.37741073,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746002998236,3.37741073,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746002998636,3.37741073,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746002999138,3.37741073,146.6,146.54,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003000039,3.37741073,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746003000040,10.19731073,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746003000439,3.37741073,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746003000838,6.8201,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746003001137,27.07741073,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746003001443,6.8196,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746003004438,3.37741073,146.61,146.56,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003004640,29.13691073,146.63,146.56,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003004839,23.7,146.63,146.58,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003005040,6.818,146.64,146.6,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003006050,23.7,146.66,146.62,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003006252,3.37741073,146.7,146.64,3.37741073]
["bitfinex-derivatives","SOLF0:USTF0",1746003006543,6.8156,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746003011550,5.27002155,146.7,146.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003011751,5.27002155,146.7,146.58,27.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746003012054,6.8175,146.65,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746003013745,6.8177,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746003014951,23.68,146.68,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746003015150,23.68,146.68,146.58,32.95792155]
["bitfinex-derivatives","SOLF0:USTF0",1746003015752,23.68,146.68,146.58,27.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746003016057,5.27002155,146.64,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003016257,23.68,146.63,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003016853,6.8198,146.6,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003017054,23.68,146.63,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003018257,6.8201,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003021459,23.68,146.63,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003022154,23.68,146.63,146.55,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746003022659,6.8194,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746003025956,6.8194,146.61,146.55,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746003026163,25.8269,146.66,146.56,5.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1746003027259,25.8269,146.66,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746003027463,5.27002155,146.65,146.55,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746003028058,5.27002155,146.65,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003028260,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746003028556,23.68,146.61,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003029564,6.8198,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746003029765,23.68,146.61,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003029962,6.8207,146.58,146.54,30.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746003030666,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003037273,6.8201,146.59,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003038073,6.8201,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746003038573,6.8201,146.59,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003039376,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003039976,6.8205,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003040172,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746003040676,6.821,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746003040975,6.821,146.57,146.54,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746003041371,6.821,146.57,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003042375,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003044681,6.8207,146.58,146.54,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746003045282,6.821,146.57,146.54,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746003045485,6.821,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746003048083,6.8206,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746003048482,6.8206,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746003048783,6.8206,146.58,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003049084,6.8206,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746003049385,6.8206,146.58,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003050284,6.8206,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746003050588,6.821,146.57,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003050885,25.6367,146.61,146.54,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746003051188,6.8214,146.56,146.54,30.5021]
["bitfinex-derivatives","SOLF0:USTF0",1746003051788,6.8212,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746003051988,25.6367,146.61,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746003052286,6.821,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746003052891,25.6367,146.61,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003053488,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003053688,25.6367,146.61,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003054989,25.6367,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746003055287,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746003055889,6.82,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746003056087,6.82,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003056287,6.8206,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746003061592,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746003063293,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746003063893,6.8202,146.59,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003064694,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746003067296,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746003067596,6.8198,146.6,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003067895,6.8202,146.59,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003068594,24.46,146.62,146.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746003069097,6.8179,146.64,146.55,5.27002155]
["bitfinex-derivatives","SOLF0:USTF0",1746003069296,6.8179,146.64,146.55,9.34972155]
["bitfinex-derivatives","SOLF0:USTF0",1746003069496,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746003070797,24.46,146.65,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746003070995,3.3749659,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746003071297,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746003074198,6.8182,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746003079495,24.46,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746003079798,24.34,146.68,146.59,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746003079998,24.34,146.71,146.61,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003080196,24.34,146.74,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746003080401,24.34,146.74,146.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746003080802,6.8138,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746003080998,24.34,146.74,146.67,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746003081396,6.814,146.72,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746003082199,6.8147,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746003082700,6.8147,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746003082900,2.0888,146.77,146.67,29.61435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003083099,48.4249436,146.78,146.68,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746003083396,48.4249436,146.78,146.68,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746003083599,48.4249436,146.78,146.7,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003083803,24.0849436,146.78,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003084001,6.8114,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746003085002,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746003085502,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746003085704,6.8114,146.78,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003087504,2.1205,146.79,146.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003087805,24.32,146.81,146.73,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003087999,24.32,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003088503,4.0934,146.85,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003088703,24.32,146.84,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003089205,6.8102,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003089407,24.32,146.84,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003089704,6.8101,146.81,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003090200,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003090406,6.8105,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003090904,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003093204,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746003093701,24.32,146.84,146.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003094508,6.8096,146.82,146.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003095307,6.809,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003095608,24.32,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003095803,6.809,146.83,146.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746003096003,24.32,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746003096307,2.0152,146.85,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746003096605,24.3,146.87,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003097210,24.3,146.87,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003097608,6.8088,146.84,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003099611,6.8088,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003100813,6.8089,146.83,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746003103011,5.27435891,146.86,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003103312,6.8097,146.82,146.79,31.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746003103612,6.8097,146.82,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003103910,6.809,146.83,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003104209,24.3,146.87,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003104511,2.089,146.88,146.79,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746003104512,6.8077,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746003105612,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746003105914,6.8077,146.86,146.8,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746003106207,6.8071,146.87,146.8,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746003106412,6.8071,146.87,146.8,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746003106712,6.8071,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003107711,6.8071,146.87,146.83,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746003108209,26.2349,146.9,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003108807,6.8065,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746003109912,6.8065,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746003111910,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746003112218,29.45435891,146.93,146.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003112516,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003113113,5.27435891,146.96,146.87,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003113308,24.18,146.98,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003113713,24.18,146.98,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746003113918,5.27435891,146.93,146.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003114221,6.8061,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746003114419,2.0885,146.92,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746003114916,2.0885,146.92,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003115117,5.27435891,146.9,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003115318,29.45435891,146.9,146.84,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746003117022,6.8079,146.85,146.84,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003117222,6.8079,146.85,146.81,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1746003117418,29.45435891,146.9,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003117618,6.8073,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003117819,29.45435891,146.9,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003118314,6.8073,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003119223,6.8075,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003119622,29.45435891,146.9,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003120323,29.45435891,146.9,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746003121124,29.45435891,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003121324,24.18,146.9,146.81,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1746003121625,6.8074,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003121826,24.18,146.9,146.81,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1746003122218,24.18,146.9,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746003122527,24.18,146.9,146.81,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1746003123128,2.0885,146.92,146.81,563.44]
["bitfinex-derivatives","SOLF0:USTF0",1746003123926,6.8058,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003124419,6.8049,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746003124621,6.8049,146.92,146.86,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746003124825,24.18,146.93,146.86,26.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746003125019,30.9844,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003125832,24.18,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003126634,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003127235,26.1324,146.96,146.86,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746003128233,6.8045,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746003129639,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003129838,26.1324,146.96,146.86,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746003130036,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003130437,26.1324,146.96,146.86,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746003130737,6.8048,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746003132146,6.8046,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003132549,26.1324,146.96,146.86,30.3008]
["bitfinex-derivatives","SOLF0:USTF0",1746003133045,6.8039,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003133846,30.9831,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746003134148,24.18,146.96,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003134649,3.9147,146.97,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003134847,1.9497,146.97,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003135047,6.8031,146.96,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003135447,24.22,146.99,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003136846,6.803,146.96,146.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003137352,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003137552,24.22,146.99,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003138443,24.22,146.99,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003138643,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003139353,6.803,146.96,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003139650,24.22,146.99,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003139950,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746003140151,24.22,146.99,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003140954,6.8028,146.96,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003141453,6.8028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003141652,6.8034,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003142148,24.22,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003142149,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003142653,6.8029,146.96,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003142654,6.8029,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003142852,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003143053,24.22,146.99,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003143252,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003143454,6.8031,146.96,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003143647,24.22,146.99,146.9,29.49435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003143852,6.8024,146.97,146.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746003144353,6.8024,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746003144552,24.22,146.99,146.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746003144753,24.22,146.99,146.91,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746003144955,24.22,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746003145154,6.8022,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746003145753,6.8022,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003146055,31.0217,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003146455,8.8286,147.01,146.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003146851,8.8286,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003147247,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003147451,24.22,147.02,146.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003148053,29.49435891,147.02,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746003148254,1.9499,147.01,146.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003148556,6.8015,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003148857,1.9499,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003149554,6.8021,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003150050,1.9499,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746003150658,1.9499,147.01,146.94,31.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746003150861,2.1291,147.0,146.94,31.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746003151360,6.8028,146.97,146.94,31.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746003151659,6.8028,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746003151860,6.8021,146.98,146.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746003152461,6.8016,146.99,146.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746003153160,6.8016,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746003155261,6.8016,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746003155962,6.8011,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746003156260,24.22,147.02,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746003156561,6.8011,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746003156860,24.22,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746003158156,6.8007,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746003158362,24.22,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746003158661,24.22,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003159364,6.8021,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003160063,24.22,147.02,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746003160662,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003161657,6.8017,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746003162264,6.802,146.98,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003162463,24.22,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003163565,6.8018,146.99,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003164269,6.8019,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746003164566,24.22,147.02,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746003164766,6.8017,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746003165065,6.8017,146.99,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746003166868,24.22,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003167667,6.8008,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746003167867,6.8008,147.01,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003168273,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003168767,6.8008,147.01,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003169266,6.8008,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746003169571,31.0203,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003169772,6.8003,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746003171273,2.1369,147.04,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003172273,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746003172872,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003173373,6.8003,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003174472,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746003174773,6.8003,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003174972,2.1369,147.04,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746003175473,6.8011,147.0,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003175673,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003176373,6.8015,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003178276,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003178876,6.8015,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003180177,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003180378,6.8012,147.0,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003180577,2.1369,147.04,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003181579,6.8008,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746003181877,2.1369,147.04,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003182078,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003182477,6.8017,146.99,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003182778,6.8017,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746003182979,6.8017,146.99,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003183178,2.1369,147.04,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003183380,2.1369,147.04,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003183678,6.8016,146.99,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003184373,6.8016,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746003185675,6.8019,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746003186481,6.8016,146.99,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746003188679,24.3,147.02,146.95,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746003188885,24.3,147.02,146.93,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003189283,24.3,147.02,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746003189783,29.57435891,147.02,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746003189984,6.8032,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746003190383,6.8033,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003190680,2.0114,147.01,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003190880,2.0114,147.01,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746003191383,2.0114,147.01,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746003191683,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746003191986,2.0114,147.01,146.92,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746003192184,6.8019,146.98,146.92,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746003192381,2.0114,147.01,146.92,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746003192682,6.8022,146.98,146.92,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746003193277,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746003194276,2.0114,147.01,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746003194980,6.8022,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746003195387,2.0114,147.01,146.92,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1746003195582,8.8123,147.01,146.93,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003196694,6.801,147.0,146.93,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003196892,2.0114,147.01,146.93,5.27435891]
["bitfinex-derivatives","SOLF0:USTF0",1746003197094,24.3,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003197493,24.3,147.02,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003198393,24.3,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746003199197,6.8009,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003199698,6.8011,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003200394,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003202600,6.8011,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746003203001,6.8017,146.99,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003203201,6.8017,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746003203500,24.3,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746003203700,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746003203899,24.3,147.02,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003204400,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746003204600,24.3,147.02,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003205500,6.8007,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746003205801,24.3,147.02,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746003206499,6.8012,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746003207597,6.8014,146.99,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003207902,24.3,147.02,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003208503,6.8019,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003210002,6.8019,146.99,146.94,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746003210003,24.3,147.02,146.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746003210202,2.0099,147.01,146.92,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746003210401,6.8031,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746003210602,6.8031,146.96,146.91,28.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746003210903,6.8035,146.95,146.91,28.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746003211101,6.8035,146.95,146.91,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746003211496,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003212207,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746003213004,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003214507,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003215109,6.8028,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003215805,26.1699,147.01,146.91,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746003216008,26.1699,147.01,146.92,7.39215891]
["bitfinex-derivatives","SOLF0:USTF0",1746003216507,6.8022,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746003216706,6.8022,146.98,146.92,7.39215891]
["bitfinex-derivatives","SOLF0:USTF0",1746003217209,6.8022,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003218707,6.8025,146.97,146.92,7.39215891]
["bitfinex-derivatives","SOLF0:USTF0",1746003218911,6.8025,146.97,146.92,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746003219616,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746003219812,31.44425891,147.01,146.91,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746003220414,6.8034,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003220712,31.44425891,147.01,146.91,26.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746003221011,6.8036,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003221609,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003222414,2.0889,147.0,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003222712,1.9389,146.99,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003223415,6.8035,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003224014,6.8037,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003224616,6.8044,146.93,146.91,30.945]
["bitfinex-derivatives","SOLF0:USTF0",1746003226316,6.8039,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746003227616,6.8042,146.93,146.91,30.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746003228019,24.16,146.97,146.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003228218,6.8041,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746003229810,24.16,146.97,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003230509,6.8046,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003230712,24.16,146.97,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003230910,2.0217,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003231316,6.8052,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746003232920,2.0217,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003233320,2.0217,146.96,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003233321,6.8045,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003236915,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003237923,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003238112,6.8052,146.91,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003238423,6.8052,146.91,146.88,30.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746003238724,2.0217,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003239322,2.0217,146.96,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003240118,6.8051,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746003240325,2.0217,146.96,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746003240923,6.8053,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746003246427,2.0217,146.96,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003246625,2.0217,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003247119,6.8045,146.93,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003247526,6.8045,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003248225,2.0217,146.96,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003249025,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746003250328,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003259132,6.8051,146.91,146.89,10.16751813]
["bitfinex-derivatives","SOLF0:USTF0",1746003259331,6.8051,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003259928,6.8056,146.9,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003260627,6.8061,146.89,146.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003260930,6.8061,146.89,146.87,10.16841813]
["bitfinex-derivatives","SOLF0:USTF0",1746003261533,6.8065,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746003261733,27.38161813,146.93,146.85,27.38161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003262832,6.8064,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003263332,6.8064,146.89,146.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1746003263333,6.8083,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746003263631,3.36161813,146.84,146.78,11.35756498]
["bitfinex-derivatives","SOLF0:USTF0",1746003264233,27.38161813,146.85,146.8,3.36161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003264634,4.98382622,146.84,146.8,3.36161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003264829,4.98382622,146.83,146.8,3.36161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003265030,4.98382622,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003265231,6.8087,146.84,146.8,3.36161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003265429,4.97909346,146.83,146.8,3.36161813]
["bitfinex-derivatives","SOLF0:USTF0",1746003265631,6.8087,146.84,146.78,7.99594685]
["bitfinex-derivatives","SOLF0:USTF0",1746003265929,4.97943608,146.83,146.78,7.99594685]
["bitfinex-derivatives","SOLF0:USTF0",1746003266129,6.8087,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746003267035,24.02,146.85,146.77,31.29217661]
["bitfinex-derivatives","SOLF0:USTF0",1746003267335,4.97631273,146.84,146.77,31.29217661]
["bitfinex-derivatives","SOLF0:USTF0",1746003267535,30.8282,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003267736,4.9738063,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003268034,6.8084,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003269537,6.8081,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003270538,6.8084,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003273639,6.8084,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003274140,6.8084,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003274943,6.8084,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003275245,6.8084,146.84,146.77,31.29217661]
["bitfinex-derivatives","SOLF0:USTF0",1746003275437,6.8089,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003275636,6.8089,146.83,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003275836,28.1266,146.88,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003276130,4.96242057,146.87,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003276334,6.8088,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003277542,6.8089,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003277844,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003278142,6.8089,146.83,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003278541,5.25907661,146.86,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003278843,4.96016389,146.85,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003279038,6.8102,146.81,146.77,32.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746003279539,6.8102,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746003280244,6.8095,146.82,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746003280546,24.02,146.84,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003280741,6.8091,146.83,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003281240,6.8091,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003281446,24.02,146.84,146.77,26.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746003282646,6.8096,146.82,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003282950,24.02,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003284341,6.81,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003292060,6.8103,146.8,146.77,34.19820351]
["bitfinex-derivatives","SOLF0:USTF0",1746003292252,6.8103,146.8,146.77,27.38680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003292659,6.8108,146.79,146.77,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003292859,6.8108,146.79,146.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746003293354,6.8108,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746003294455,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746003294962,3.36680351,146.82,146.77,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003295157,6.8094,146.82,146.77,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003295357,3.36680351,146.83,146.77,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003295661,6.81,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746003296361,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003296761,3.36680351,146.83,146.77,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003296963,27.38680351,146.84,146.79,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003297463,27.38680351,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003298063,34.19560351,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003298557,10.17490351,146.85,146.79,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003298763,6.8081,146.85,146.81,3.36680351]
["bitfinex-derivatives","SOLF0:USTF0",1746003299562,6.8081,146.85,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003299865,6.8085,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003300058,6.8085,146.84,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003300463,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003300659,6.8088,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003300964,26.4709,146.87,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003301163,6.8081,146.85,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003301368,26.4709,146.87,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003301663,4.96658891,146.86,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003301863,6.8077,146.86,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003303163,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003303360,4.97244167,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003303659,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003304364,4.97523621,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003304564,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003304764,4.97523622,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003304965,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003305265,4.97523622,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003305468,31.2272,146.87,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003305661,4.97795431,146.86,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003305861,4.97795431,146.85,146.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746003306066,6.8072,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003306365,4.97795431,146.86,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003306564,4.97795431,146.85,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003309062,6.8072,146.87,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003309368,29.40966327,146.86,146.77,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746003309559,4.98966327,146.85,146.77,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746003309757,6.8092,146.83,146.77,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746003310162,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003310968,4.98973001,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003311267,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003311460,4.98968949,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003311658,6.8092,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003312070,6.8092,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003312267,28.4495,146.86,146.77,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746003312468,4.98955265,146.85,146.76,26.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746003312668,4.98955265,146.84,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003312869,4.98955265,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003313071,4.98955265,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003313271,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003313473,4.99014511,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003313673,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003313972,4.99014509,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003314171,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003314471,4.9903005,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003314672,4.9903005,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003314874,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003315172,4.9902322,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003315372,4.9902322,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003315575,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003315873,4.99013736,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003316076,4.99013736,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003316271,6.8084,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003316567,4.98997724,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003316769,4.98997724,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003316967,4.98997724,146.81,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003318774,4.98997724,146.81,146.8,31.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746003319070,31.2278,146.86,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003319375,4.9432314,146.85,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003319572,4.9432314,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003319772,4.9432314,146.83,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003319972,4.94328821,146.82,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003320173,4.94328821,146.82,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003320475,24.42,146.86,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003320676,6.8087,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003320878,4.94333526,146.83,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003321081,4.94333526,146.82,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003321275,4.94333526,146.81,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003321474,24.42,146.86,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003321677,4.9435336,146.85,146.77,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003321881,6.8091,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003322178,4.9435336,146.82,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003322379,4.9435336,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003322580,5.25875311,146.84,146.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746003322778,4.94386709,146.83,146.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746003322978,4.94386709,146.82,146.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746003323275,4.94386709,146.81,146.76,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746003323470,11.75436709,146.8,146.76,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746003323670,6.8105,146.8,146.76,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746003323980,6.8105,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003324782,6.8108,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746003325076,6.8108,146.79,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003325280,5.25875311,146.84,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003325479,4.94318907,146.83,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003325680,6.8101,146.81,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003325880,4.94318907,146.8,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003326082,6.8101,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003326282,4.9432904,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003326485,6.8101,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003326680,4.94322748,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003326985,4.94322748,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003327281,6.8101,146.81,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003327474,4.9426057,146.8,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003327676,4.9426057,146.79,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003327976,6.8095,146.82,146.74,29.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746003328174,4.94232873,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003328380,4.94232873,146.8,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003328584,6.8095,146.82,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003328774,4.94188628,146.81,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003328973,4.0497,146.85,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003329178,4.94165309,146.84,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003329480,4.94165309,146.83,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003329681,4.94165309,146.82,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003329882,4.0497,146.85,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003330082,11.74991592,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003330282,4.94121592,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003330582,4.94121592,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003330878,4.94125614,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003331384,4.94143964,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003331792,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003332089,4.94122866,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003332384,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003332583,4.9412287,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003332784,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003332982,4.94122892,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003333282,4.9414135,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003333484,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003333677,4.94121941,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003333878,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003334075,4.94121941,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003334276,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003334577,4.94124511,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003334876,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003335079,4.94129108,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003335276,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003335487,4.94147832,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003335676,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003335881,4.94136715,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003336081,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003336284,4.94136715,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003336486,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003336684,4.94147929,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003336882,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003337090,4.94147929,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003337285,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003337485,4.9416638,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003337786,4.9418582,146.81,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003340188,6.809,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003340381,4.94229557,146.82,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003340581,4.94229557,146.82,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003340782,6.809,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003340991,11.75159558,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003341189,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003341391,2.003,146.85,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003341591,6.81,146.81,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003341988,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003342590,6.8095,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003342796,2.003,146.85,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003342991,4.94243984,146.84,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003343292,11.75143984,146.83,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003343491,4.94243984,146.82,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003343693,6.809,146.83,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003343894,4.94250241,146.82,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003344094,6.809,146.83,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003344392,4.94250241,146.82,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003344693,6.809,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003344892,4.94271873,146.82,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003345084,6.809,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003345284,4.94271873,146.82,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003352603,11.75211873,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003352902,4.94271873,146.81,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003353805,4.94271873,146.81,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003354003,2.003,146.85,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003354206,7.09199547,146.84,146.78,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746003354400,6.8105,146.8,146.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003354797,6.8095,146.82,146.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003354994,4.94856634,146.81,146.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003355205,4.94890779,146.8,146.75,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003355405,6.8096,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003355606,4.94914628,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003355808,4.94914628,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003359513,4.95028575,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003365725,4.91852215,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746003367028,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003367824,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003368123,24.42,146.86,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003368524,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003369128,31.2277,146.86,146.78,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746003369325,31.2277,146.86,146.79,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746003369522,6.8077,146.86,146.79,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746003370028,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003370227,2.0545,146.88,146.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003370526,2.0545,146.88,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003370826,6.8081,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003371326,6.8081,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003377730,4.64185147,146.84,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003378431,4.64149862,146.84,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003380534,11.44989862,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003380736,6.8084,146.84,146.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003380940,2.0545,146.88,146.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003381234,6.8089,146.83,146.81,31.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746003381635,3.36587818,146.86,146.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003381837,6.8087,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003382136,4.64115552,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003382437,4.64115552,146.83,146.81,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003382737,4.64127408,146.82,146.78,30.06837818]
["bitfinex-derivatives","SOLF0:USTF0",1746003382936,6.8091,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003383138,4.6414778,146.82,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003385036,6.8087,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003385633,4.64167817,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003386738,7.31429891,146.88,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003386933,4.641064,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387133,4.641064,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387328,11.449264,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387532,4.641064,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387731,6.8082,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387732,7.31429891,146.88,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003387928,6.8083,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003388232,4.64101904,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003388432,6.8083,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003388631,4.64095827,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003388832,6.8083,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003389026,4.64096727,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003389231,6.8083,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003389435,4.64091906,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003389936,11.44931006,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003390135,6.8084,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003390330,4.6408964,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003390837,6.8078,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003391040,24.76,146.87,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003391538,6.808,146.85,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003391840,4.64082284,146.84,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003392139,6.808,146.85,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003392438,4.64078601,146.84,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003392639,6.808,146.85,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003392835,4.64078602,146.84,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003393130,6.808,146.85,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003393335,4.64073869,146.84,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003393535,4.64087491,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746003393837,4.64087491,146.83,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003394038,24.76,146.87,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003394232,4.64089973,146.86,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003394430,4.64089973,146.85,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003394729,4.64089973,146.84,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003394929,4.64089973,146.83,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003395139,24.76,146.87,146.78,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746003395342,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003395737,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003397235,24.76,146.87,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746003397440,4.64106543,146.86,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003397640,9.90145531,146.85,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003397840,6.8102,146.81,146.78,31.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746003398339,6.8102,146.8,146.78,31.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746003399543,6.8101,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003403944,6.8102,146.8,146.78,31.571]
["bitfinex-derivatives","SOLF0:USTF0",1746003404243,1.9763,146.84,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003404440,4.64011051,146.83,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003404642,4.64011051,146.82,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003404838,4.64011051,146.81,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003405038,1.9763,146.84,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003405241,6.81,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003408443,6.8093,146.82,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003408650,4.63889769,146.81,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003408845,1.9763,146.84,146.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746003409050,4.63898085,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003409248,4.63898085,146.82,146.79,3.36710475]
["bitfinex-derivatives","SOLF0:USTF0",1746003409448,3.36710475,146.85,146.79,3.36710475]
["bitfinex-derivatives","SOLF0:USTF0",1746003409646,4.63869144,146.84,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746003409850,4.63869144,146.83,146.82,6.7670788]
["bitfinex-derivatives","SOLF0:USTF0",1746003410549,3.36710475,146.91,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003410749,3.36710475,146.91,146.85,3.36710475]
["bitfinex-derivatives","SOLF0:USTF0",1746003411152,6.806,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003411549,6.806,146.9,146.82,26.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746003411550,24.5,146.92,146.82,31.75984049]
["bitfinex-derivatives","SOLF0:USTF0",1746003411746,31.3048,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003411952,24.5,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003412148,31.3049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003413255,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003414155,6.8057,146.9,146.82,31.75984049]
["bitfinex-derivatives","SOLF0:USTF0",1746003414557,6.8057,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003414955,6.8057,146.9,146.82,31.75984049]
["bitfinex-derivatives","SOLF0:USTF0",1746003415257,6.8057,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746003419853,6.8057,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746003420053,6.8054,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746003420360,24.5,146.92,146.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746003420657,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003420855,5.25514049,146.94,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003421156,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003422256,6.8053,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003422558,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746003422756,6.8053,146.91,146.86,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746003424259,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746003426157,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746003430960,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003431359,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003431560,28.6598,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003432160,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003433660,6.8066,146.88,146.86,31.3073]
["bitfinex-derivatives","SOLF0:USTF0",1746003434059,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746003438663,24.48,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746003440162,6.806,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746003444269,6.8061,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746003448877,27.84309433,146.91,146.85,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003449072,3.36309433,146.89,146.83,27.84309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003449578,6.8072,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746003449869,3.36309433,146.89,146.83,27.84309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003450276,6.8068,146.88,146.83,27.84309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003450474,3.36309433,146.89,146.83,27.84309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003450672,3.36309433,146.87,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746003450871,10.17039433,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746003451276,10.17039433,146.87,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746003451477,10.17039433,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746003451677,10.17039433,146.87,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746003453181,10.17039433,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746003453782,10.17039433,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746003460084,10.17039433,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746003460287,6.8076,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746003463886,3.36309433,146.85,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003464188,10.17129433,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746003464889,10.17129433,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003465193,6.8082,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003471093,6.8082,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003476295,6.8082,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746003479600,3.36309433,146.85,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003479797,3.36309433,146.83,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003480304,10.17219433,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003480497,3.36309433,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003480696,3.36309433,146.83,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003481105,3.36309433,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003482202,10.17199433,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003486601,3.36309433,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003488507,10.17129433,146.85,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003488703,3.36309433,146.85,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003489105,3.36309433,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746003489805,3.36309433,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003490306,10.17109433,146.85,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746003491409,6.8084,146.84,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003494506,6.8088,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003494810,3.36309433,146.83,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003495211,6.8095,146.82,146.8,31.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746003501115,6.8095,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003501319,10.17219433,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003505729,6.8091,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003509832,6.8091,146.83,146.8,31.09]
["bitfinex-derivatives","SOLF0:USTF0",1746003510834,3.36309433,146.82,146.8,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746003511033,3.36309433,146.82,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746003511527,10.17269433,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746003516236,3.36309433,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003516436,6.809,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003522139,6.8093,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003523644,6.8093,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003523941,6.8099,146.81,146.77,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746003524441,6.8102,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003525145,6.81,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003525638,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003527244,6.8103,146.8,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003527644,6.8103,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003528344,10.17339433,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003528848,3.36309433,146.8,146.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003529347,10.17349433,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746003530644,6.8108,146.79,146.77,30.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746003530854,3.36309433,146.78,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003531244,24.06,146.83,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003531245,10.17359433,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003531845,3.36309433,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746003532949,10.17359433,146.8,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746003541051,6.8107,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003541752,6.8112,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003542057,3.36309433,146.78,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003542458,6.8118,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746003542658,3.36309433,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746003543753,10.17459433,146.78,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746003544461,3.36309433,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003544650,3.36309433,146.8,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003545559,10.17359433,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003546361,3.36309433,146.8,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003547457,7.62559433,146.82,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003547661,3.36309433,146.82,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003547960,6.81,146.81,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003548155,3.36309433,146.82,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003549264,6.8103,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746003549458,24.06,146.83,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003549656,3.36309433,146.81,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003549853,10.17309433,146.81,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003550057,3.36309433,146.81,146.75,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003550362,6.8108,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746003550560,3.36309433,146.79,146.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003550959,6.8114,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746003551665,6.8119,146.77,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746003553063,6.352,146.82,146.76,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003553263,24.06,146.86,146.78,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003553562,3.36309433,146.85,146.78,27.42309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003553763,3.36309433,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003554264,3.36309433,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003554464,3.36309433,146.83,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003559166,3.36309433,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003559867,3.36309433,146.83,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003559868,3.36309433,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003563370,3.36309433,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003564473,3.36309433,146.83,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003564768,3.36309433,146.81,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746003564968,3.36309433,146.81,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003565269,10.17309433,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003566772,10.17309433,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003568173,6.81,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746003568373,3.36309433,146.81,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003568974,3.36309433,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746003570878,10.17289433,146.81,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746003571380,3.36309433,146.81,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003572782,10.17319433,146.81,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746003573082,10.17319433,146.81,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003574182,10.17319433,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003579488,6.8102,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746003580089,6.8107,146.79,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746003580289,3.36309433,146.81,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003581590,6.8102,146.8,146.78,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746003584093,24.04,146.83,146.76,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746003584286,3.36309433,146.77,146.71,33.34109433]
["bitfinex-derivatives","SOLF0:USTF0",1746003584682,10.17509433,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746003585486,6.8121,146.76,146.71,33.34109433]
["bitfinex-derivatives","SOLF0:USTF0",1746003585787,3.36309433,146.77,146.71,33.34109433]
["bitfinex-derivatives","SOLF0:USTF0",1746003586084,3.36309433,146.77,146.71,31.38889433]
["bitfinex-derivatives","SOLF0:USTF0",1746003586285,6.8123,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746003588190,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746003592393,6.8126,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746003592588,3.36309433,146.75,146.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003592993,6.8134,146.74,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746003593292,3.36309433,146.77,146.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746003593593,6.8128,146.75,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746003594193,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746003594793,3.36309433,146.77,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746003595593,6.8128,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746003597194,6.8128,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746003598195,6.8123,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746003598494,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746003599894,10.17479433,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746003600497,24.04,146.79,146.72,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003600696,3.36309433,146.79,146.74,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003601097,3.36309433,146.79,146.72,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003601297,3.36309433,146.77,146.71,33.46699433]
["bitfinex-derivatives","SOLF0:USTF0",1746003601596,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746003602001,3.36309433,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746003602296,10.17509433,146.77,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746003602600,6.8123,146.76,146.74,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746003604699,6.8126,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746003605699,6.8123,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746003608596,6.8126,146.75,146.71,30.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746003609296,3.36309433,146.77,146.71,33.46699433]
["bitfinex-derivatives","SOLF0:USTF0",1746003609901,10.17399433,146.79,146.71,33.46699433]
["bitfinex-derivatives","SOLF0:USTF0",1746003610097,3.36309433,146.79,146.71,33.46699433]
["bitfinex-derivatives","SOLF0:USTF0",1746003610301,6.8112,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003610800,3.36309433,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003611402,10.17399433,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746003612601,6.8112,146.78,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746003613002,6.8112,146.78,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746003614098,6.8112,146.78,146.73,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003614298,3.36309433,146.79,146.73,3.36309433]
["bitfinex-derivatives","SOLF0:USTF0",1746003614797,10.17399433,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746003615503,3.36309433,146.79,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746003616104,34.21309433,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003616402,27.40309433,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003617098,3.36309433,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746003617299,27.38309433,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003617804,34.19169433,146.84,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003618403,34.19169433,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003619504,6.8094,146.82,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746003619699,6.8094,146.82,146.76,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746003620003,24.02,146.84,146.76,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1746003620304,6.8091,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003621403,6.8091,146.83,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746003621903,30.8285,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003623106,6.8079,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003623302,24.02,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003623701,24.02,146.87,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003624000,24.02,146.87,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003624604,6.8097,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003624806,24.02,146.87,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746003625101,6.8092,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746003625707,24.02,146.87,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003626503,6.8089,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003627908,6.8086,146.84,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003628306,24.02,146.87,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003628507,6.8081,146.85,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746003629907,6.8081,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003631307,6.8077,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746003631708,6.8077,146.86,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003632200,6.8077,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746003632408,30.8273,146.87,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003633410,6.8073,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003633813,6.8067,146.88,146.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746003635612,6.8062,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003635815,6.8062,146.89,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003636112,24.0,146.9,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003636413,6.8064,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003636608,24.0,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003636809,6.806,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003637514,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003637716,6.806,146.9,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003638213,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003638410,28.0233,146.93,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003638609,28.0233,146.93,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003638810,28.0233,146.93,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746003639309,28.0233,146.93,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003641217,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746003643516,28.0233,146.93,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003644113,6.8064,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003645418,6.8059,146.9,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003646217,6.8062,146.89,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003647416,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003651019,6.8061,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003651414,28.0233,146.93,146.83,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003651621,28.0233,146.93,146.84,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003651821,24.0,146.93,146.84,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003652023,30.8044,146.93,146.84,18.87594283]
["bitfinex-derivatives","SOLF0:USTF0",1746003652321,6.8044,146.93,146.84,18.87594283]
["bitfinex-derivatives","SOLF0:USTF0",1746003654222,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746003655525,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003655923,2.0252,146.95,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003656722,6.8046,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746003657223,6.8046,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746003657624,6.8046,146.93,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003657823,6.8047,146.92,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003658327,6.8044,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003659324,6.8048,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003659720,6.8048,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003659924,6.8049,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003660318,2.0252,146.95,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003661022,563.28,146.96,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003661627,6.8039,146.94,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746003661823,563.28,146.96,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746003662125,563.28,146.96,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003662425,6.8054,146.91,146.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746003662931,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003666531,6.8052,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746003667930,29.25924283,146.96,146.84,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003668132,5.25924283,146.93,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003668326,30.1824,146.92,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003668529,30.1824,146.92,146.85,30.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746003669132,30.1824,146.92,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746003669933,30.1824,146.92,146.82,30.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746003670133,6.8059,146.9,146.82,30.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746003670333,6.8059,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003670933,6.8061,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003671935,23.98,146.88,146.76,14.80872288]
["bitfinex-derivatives","SOLF0:USTF0",1746003672135,29.23924283,146.87,146.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003672530,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003672731,29.23924283,146.87,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003672932,6.8082,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003673533,6.8083,146.85,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746003675430,6.8083,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003675737,6.8083,146.85,146.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003676035,6.8083,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746003676335,6.8085,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746003677236,29.23924283,146.87,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003677633,6.8086,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003678832,6.8089,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746003679039,29.23924283,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003679336,23.98,146.87,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003680540,23.98,146.87,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746003680738,29.23924283,146.87,146.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003681641,6.8081,146.85,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746003681937,6.8081,146.85,146.77,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003682241,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746003683639,6.8086,146.84,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746003685138,6.8086,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746003685741,6.808,146.85,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746003685934,23.98,146.87,146.78,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003686540,24.0,146.9,146.78,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003686941,6.8072,146.87,146.78,5.25924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003687140,6.8072,146.87,146.79,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746003687638,6.8067,146.88,146.79,13.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746003687841,24.0,146.9,146.8,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746003688042,24.0,146.9,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003688243,24.0,146.9,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003689341,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746003689641,24.0,146.9,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003689843,6.8067,146.88,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003690439,6.8063,146.89,146.81,29.23924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003690636,24.0,146.9,146.81,29.23924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003690840,24.0,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003691143,6.8062,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003691347,24.0,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003691644,6.2024,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003692142,6.8057,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003693844,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746003694342,23.98,146.93,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003694541,6.8049,146.92,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003694744,23.98,146.93,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003694945,23.98,146.93,146.85,25.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746003695136,23.98,146.93,146.85,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746003695646,30.7845,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003696142,23.98,146.93,146.85,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746003696346,6.8051,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746003696642,23.98,146.93,146.85,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746003696846,6.8053,146.91,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746003697048,23.98,146.93,146.85,25.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746003697445,6.8059,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003697647,6.8059,146.9,146.85,25.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746003697851,6.8059,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746003699547,6.8061,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746003704052,6.8065,146.88,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003704245,29.23924283,146.93,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003704448,6.8068,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003704746,1.9512,146.92,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003705051,6.806,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746003705852,6.806,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003706751,1.9512,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003707652,6.8065,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003708254,6.8066,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003709651,6.807,146.87,146.85,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746003709953,6.807,146.87,146.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003711054,6.807,146.87,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746003711858,6.8067,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746003712055,3.9715,146.91,146.82,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003712653,6.8063,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003716355,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003717557,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003719659,6.8061,146.89,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003720353,6.8058,146.9,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746003720858,6.8054,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003721160,25.9312,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003721562,6.8056,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003721957,25.9312,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003722158,6.8065,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003723258,6.8065,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746003723455,25.9312,146.92,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003723659,25.9312,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003724057,6.8063,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746003724260,25.9312,146.92,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003724458,6.8056,146.9,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003725361,6.8061,146.89,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003725659,6.8061,146.89,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003725963,6.8058,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746003726265,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746003726563,6.8053,146.91,146.84,29.23924283]
["bitfinex-derivatives","SOLF0:USTF0",1746003726863,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003727663,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746003727963,25.9312,146.92,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746003728663,6.8059,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746003731665,6.8054,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746003732968,32.7361,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746003733166,30.7849,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746003733368,27.8926,146.95,146.85,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746003733567,6.8041,146.94,146.85,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746003733866,27.8926,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003734366,6.8041,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003735668,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003736668,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003737763,27.8926,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003737970,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003741974,6.804,146.94,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003742473,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003742773,6.8043,146.93,146.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746003743475,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746003744676,6.804,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746003745875,34.14497238,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003746177,6.8035,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746003749984,6.8031,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746003750179,26.0283,146.98,146.93,3.36147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003750386,23.96,146.98,146.93,3.36147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003750579,25.9131,147.01,146.95,3.36147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003750781,20.3931,147.08,146.99,3.36147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003750987,3.36147238,147.05,146.99,3.36147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003751185,3.36147238,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746003751382,3.36147238,147.03,146.97,27.32147238]
["bitfinex-derivatives","SOLF0:USTF0",1746003751580,23.96,147.03,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003752187,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003752380,6.8008,147.01,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003752885,6.801,147.0,146.97,30.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746003753688,23.96,147.03,146.97,30.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746003753689,6.8016,146.99,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003754590,6.8019,146.98,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003754985,6.8019,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746003755190,6.8027,146.97,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003755788,6.8021,146.98,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003756291,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746003756490,6.8024,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746003758089,6.8031,146.96,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003758291,5.24699935,147.02,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003758690,5.24699935,147.02,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746003758891,18.84759935,147.02,146.91,25.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746003759288,6.804,146.94,146.91,25.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746003759788,6.8043,146.93,146.91,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746003760190,6.8043,146.93,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003760791,6.8039,146.94,146.91,30.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746003761786,6.8039,146.94,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003761986,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003762285,28.0227,146.98,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003762787,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003763092,28.0227,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003764693,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003765397,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003766094,6.8034,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003766295,6.8034,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746003766995,6.8034,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746003767194,6.803,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746003767995,6.8033,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746003768697,6.8039,146.94,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003769497,6.8039,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003769897,29.9856,146.98,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003771598,6.8037,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746003771900,6.8037,146.95,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003772300,6.8037,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746003772599,6.8037,146.95,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003772794,6.8037,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746003775097,6.8031,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746003776306,6.8031,146.96,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003776799,6.8031,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746003776996,6.8026,146.97,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003778294,6.8026,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746003780100,30.7621,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746003780400,30.7621,146.98,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003780701,6.8024,146.97,146.91,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746003781101,6.8024,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746003781901,30.7621,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003782103,6.8021,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003782301,23.94,147.01,146.92,11.48679935]
["bitfinex-derivatives","SOLF0:USTF0",1746003782499,23.94,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746003783501,6.801,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746003784305,30.7407,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746003784703,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003784901,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003786104,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003786504,6.8006,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003786705,562.72,147.04,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003787405,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746003787899,562.72,147.04,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746003788107,562.72,147.04,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003788308,2.1069,147.03,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003788706,6.8018,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746003789612,2.1069,147.03,146.95,30.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746003789910,2.128,147.02,146.95,30.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746003790106,6.8023,146.98,146.95,30.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746003790709,6.8023,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003791510,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746003791710,4.2159,147.02,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746003792207,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746003792412,4.2159,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003792610,6.8001,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746003792811,2.1069,147.03,146.95,29.18699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003793009,562.72,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003793211,6.8,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003793411,562.72,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003793716,6.8,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003794113,562.72,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003795318,6.8001,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003797816,6.7998,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746003798317,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746003799615,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746003801619,6.8001,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746003802417,23.94,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746003803012,6.8002,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746003803821,6.8008,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746003804021,6.8008,147.01,146.95,29.18699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003804319,23.94,147.04,146.95,29.18699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003805420,30.7392,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746003805721,23.94,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746003805920,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746003809824,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746003810124,6.7987,147.05,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003810323,6.7987,147.05,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746003810824,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746003811124,23.94,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746003811525,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746003811825,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746003812027,6.7984,147.06,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003812628,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746003813028,6.7987,147.05,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003813029,7.27699935,147.09,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003813328,2.03,147.09,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003813518,6.7981,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746003813722,2.03,147.09,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746003814122,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746003814322,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746003815127,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746003815329,6.7983,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746003815527,2.03,147.09,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003815826,6.7989,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746003816327,6.7989,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746003816827,6.7985,147.06,146.99,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746003817022,23.92,147.1,147.01,5.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003817527,23.92,147.1,147.02,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746003817727,6.7976,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746003818929,6.7973,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003819129,23.92,147.1,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003819628,6.798,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003820030,6.7975,147.08,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003820730,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746003821030,6.7975,147.08,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003821232,23.92,147.13,147.04,5.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003821832,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746003822033,23.92,147.13,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003822234,6.1367,147.14,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003822430,6.1367,147.14,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003822933,6.7968,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003823330,23.92,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003823734,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003824235,23.92,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003824638,6.796,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003825136,23.92,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003825334,6.796,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746003825737,6.796,147.11,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003826036,6.796,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003826231,23.92,147.12,147.03,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003826536,2.0748,147.14,147.06,5.24699935]
["bitfinex-derivatives","SOLF0:USTF0",1746003826733,6.7951,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003827133,23.92,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003827435,6.7949,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003827935,23.92,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003829536,6.7953,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003831937,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746003833836,6.7955,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746003834136,23.92,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003834737,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746003836039,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003836237,6.7956,147.12,147.07,25.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746003836741,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746003838946,6.7952,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746003839542,6.7952,147.13,147.07,25.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746003839747,23.92,147.15,147.07,25.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746003840346,6.7947,147.14,147.07,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746003840649,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746003840946,6.795,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746003847246,23.92,147.15,147.07,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746003847749,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003849346,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746003849544,6.7959,147.11,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003849849,6.7959,147.11,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003851653,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003851955,6.7959,147.11,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003852146,6.7959,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003853153,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003855758,6.7963,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746003856055,3.35314331,147.11,147.07,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746003856254,6.7975,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003857055,6.798,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003857250,3.35314331,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746003857551,23.9,147.11,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746003858256,6.7969,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746003858456,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746003859057,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746003860056,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746003860555,6.7969,147.09,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003861856,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003862956,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003863355,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003866661,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746003866850,23.9,147.11,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003867055,23.9,147.11,147.04,5.24162093]
["bitfinex-derivatives","SOLF0:USTF0",1746003867253,6.7956,147.12,147.04,5.24162093]
["bitfinex-derivatives","SOLF0:USTF0",1746003867655,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746003867960,6.7959,147.11,147.04,5.24162093]
["bitfinex-derivatives","SOLF0:USTF0",1746003868161,30.0742,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746003868460,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746003869061,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003869361,30.0742,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003869557,30.0742,147.14,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003870755,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003872563,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746003872762,30.0742,147.14,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003873264,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746003874058,6.797,147.09,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003874260,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746003874460,30.0742,147.14,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003874661,30.0742,147.14,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003875065,6.7962,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003875265,6.7962,147.11,147.03,29.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746003875866,6.7962,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003876766,6.7964,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746003877665,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746003886573,6.7963,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746003886775,3.35343715,147.13,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746003887073,3.35343715,147.13,147.06,27.23343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003888072,6.7962,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746003889571,23.9,147.14,147.08,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003890376,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746003893379,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746003893883,23.9,147.14,147.1,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003894091,23.9,147.14,147.1,10.14933715]
["bitfinex-derivatives","SOLF0:USTF0",1746003894281,27.25343715,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746003894583,6.7955,147.12,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746003896884,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746003897084,23.9,147.14,147.1,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003897485,23.9,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746003897785,6.7952,147.13,147.1,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003898183,6.7952,147.13,147.1,10.14933715]
["bitfinex-derivatives","SOLF0:USTF0",1746003900091,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746003900285,30.6947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746003900594,30.6947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746003900788,23.9,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746003900989,6.7941,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746003901188,3.35343715,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746003901390,3.35343715,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003901603,6.7943,147.15,147.1,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003902295,6.7937,147.16,147.1,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003902597,27.23343715,147.17,147.12,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003902791,6.7937,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746003903193,27.23343715,147.17,147.12,3.35343715]
["bitfinex-derivatives","SOLF0:USTF0",1746003903494,23.88,147.17,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003903697,6.794,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003903894,23.88,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003904395,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003904694,23.88,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003904994,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003905298,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746003906400,6.7943,147.15,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003908198,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746003908499,30.6736,147.17,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003908700,6.7936,147.17,147.11,5.23657007]
["bitfinex-derivatives","SOLF0:USTF0",1746003909199,6.7936,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746003911600,6.7936,147.16,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003912600,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003913802,6.7937,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003920319,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003921417,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003922819,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746003923114,6.7934,147.17,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003923518,6.7934,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746003923718,6.7936,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746003924723,6.794,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746003924917,3.35054506,147.17,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003925418,6.7942,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746003928218,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746003928418,3.35054506,147.17,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003928919,9.74884506,147.19,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003929522,9.74884506,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746003930319,9.74884506,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746003930522,6.7933,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746003931021,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746003931426,9.74884506,147.19,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003931727,6.7935,147.17,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003932527,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003933628,6.7936,147.16,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003934723,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746003934919,6.794,147.15,147.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746003935119,6.794,147.15,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003935325,6.794,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746003935626,6.7938,147.16,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003936730,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746003937733,6.7941,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746003937933,9.74884506,147.19,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003938436,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746003939634,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746003940034,9.74884506,147.19,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003940237,6.7939,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746003940435,9.74884506,147.19,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003940636,3.35054506,147.17,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003941435,6.7937,147.16,147.11,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003941639,6.3983,147.19,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003942040,4.2718,147.19,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003942242,27.21054506,147.2,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003942740,6.7926,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746003943140,27.21054506,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746003943340,6.0662,147.24,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746003943542,3.35054506,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746003944041,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746003944241,6.7914,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746003944944,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746003945143,6.7911,147.22,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003945543,10.14164506,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746003945841,3.35054506,147.22,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003946138,6.792,147.2,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003946345,3.35054506,147.22,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003946844,3.35054506,147.22,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003947647,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003947945,6.7927,147.18,147.15,10.14434506]
["bitfinex-derivatives","SOLF0:USTF0",1746003948947,6.7927,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003950351,6.7931,147.17,147.15,10.14434506]
["bitfinex-derivatives","SOLF0:USTF0",1746003950548,3.35054506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003951545,6.7933,147.17,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003952351,6.7929,147.18,147.15,10.14454506]
["bitfinex-derivatives","SOLF0:USTF0",1746003952745,3.35054506,147.2,147.15,10.14454506]
["bitfinex-derivatives","SOLF0:USTF0",1746003953352,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746003954450,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746003954849,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003955244,3.35054506,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003955451,3.35054506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003955650,3.35054506,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003956551,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003958452,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003958648,6.7924,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003958951,3.35054506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003959153,10.14254506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003959854,6.792,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003961754,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746003965459,30.6514,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746003965658,6.7914,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746003965856,33.27674506,147.24,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003966058,6.7911,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746003968161,6.7911,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746003968364,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746003969460,3.35054506,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746003970165,10.14174506,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746003970764,6.7914,147.21,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746003970958,3.35054506,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746003971157,3.35054506,147.22,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003971359,6.7914,147.21,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003971662,6.7914,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746003972666,3.35054506,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746003972963,3.35054506,147.22,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003973564,6.7922,147.2,147.17,10.14334506]
["bitfinex-derivatives","SOLF0:USTF0",1746003973864,6.7922,147.2,147.17,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003974262,6.7922,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746003974563,6.7923,147.19,147.15,9.71314506]
["bitfinex-derivatives","SOLF0:USTF0",1746003974863,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003975064,6.7923,147.19,147.15,9.71314506]
["bitfinex-derivatives","SOLF0:USTF0",1746003975465,6.7923,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003975963,6.7923,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746003981070,6.7927,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746003981271,3.35054506,147.2,147.14,27.21054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003981569,27.21054506,147.2,147.14,27.21054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003981765,27.21054506,147.2,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746003982070,27.21054506,147.2,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003982374,27.21054506,147.2,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746003983471,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746003984973,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003985572,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746003985771,27.21054506,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746003986871,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746003987077,27.21054506,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003987574,6.7928,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003987775,6.7928,147.18,147.15,10.14434506]
["bitfinex-derivatives","SOLF0:USTF0",1746003989076,27.21054506,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746003989077,6.7924,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746003989373,27.21054506,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746003989776,27.21054506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003989777,6.793,147.18,147.15,10.14434506]
["bitfinex-derivatives","SOLF0:USTF0",1746003989973,6.793,147.18,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003990173,27.21054506,147.2,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003990473,6.7924,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003991476,34.00254506,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003991677,27.21054506,147.22,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003992277,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003992779,6.7923,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746003993379,6.7929,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746003995181,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746003995879,6.7927,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003997381,3.35054506,147.2,147.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746003997981,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746003998677,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746003999177,6.7922,147.19,147.15,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746003999383,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004000984,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004003187,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004003686,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746004004386,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004005783,6.7924,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004008089,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004008588,6.792,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004009386,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004010583,3.35054506,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004010885,3.35054506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004011086,6.7933,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004012887,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746004013789,3.35054506,147.18,147.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746004013988,3.35054506,147.18,147.12,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004014485,6.7941,147.15,147.12,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004014688,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004015290,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004016794,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746004018799,6.7933,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746004019292,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746004020498,10.14344506,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004020702,3.35054506,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004021701,3.35054506,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004022500,10.14324506,147.18,147.16,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004022697,3.35054506,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004023104,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004024103,10.14254506,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004025603,6.7923,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004026803,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746004027402,6.7923,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004028604,10.14244506,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004031109,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004035508,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004035802,6.7929,147.18,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004036003,3.35054506,147.2,147.14,33.98484506]
["bitfinex-derivatives","SOLF0:USTF0",1746004036208,6.7934,147.17,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004036510,6.7934,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004037209,6.7934,147.17,147.14,30.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746004037509,6.7934,147.17,147.14,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746004038010,6.7934,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004038210,10.14344506,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004038514,3.35054506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004038906,10.14254506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004040015,10.14254506,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746004040411,10.14254506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004040903,6.7922,147.19,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004041312,3.35054506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004041612,10.14254506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004041912,3.35054506,147.2,147.14,27.19054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004042513,10.14254506,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004043914,10.14254506,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004045416,10.14254506,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746004046514,3.35054506,147.22,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004046717,23.84,147.22,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004047118,30.6311,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004048622,6.7914,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004049118,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004049920,6.7914,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746004050821,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004052621,6.7914,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746004052823,6.7914,147.21,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004053121,6.7919,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746004053421,6.7919,147.2,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004053722,6.7919,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004058525,10.14204506,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004059422,10.14204506,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004063530,3.35054506,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004064629,10.14184506,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004067333,30.6311,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004074534,30.6311,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004076440,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004086949,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004087750,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004088550,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004089651,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004090151,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004090652,27.17054506,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004090855,3.35054506,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004091155,3.35054506,147.25,147.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004091651,3.35054506,147.23,147.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004091853,3.35054506,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746004092052,3.35054506,147.23,147.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004092556,3.35054506,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004093257,3.35054506,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004094257,10.14094506,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004096958,3.35054506,147.23,147.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004099261,6.7911,147.22,147.2,30.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746004099761,6.7913,147.21,147.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004099961,10.14184506,147.21,147.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004100361,10.14184506,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746004100562,10.14184506,147.21,147.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004101162,3.35054506,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746004104562,6.791,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004104767,6.7914,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004107667,3.35054506,147.23,147.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004107873,3.35054506,147.23,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004108065,3.35054506,147.23,147.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746004108368,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004110272,10.14104506,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746004110473,3.35054506,147.23,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004110670,10.14064506,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746004115279,6.7904,147.23,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746004115975,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004116176,6.7904,147.23,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004116679,10.14064506,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746004117781,10.14064506,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746004118277,10.14064506,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004118678,10.14064506,147.24,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004118978,10.14064506,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004119170,3.35054506,147.24,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004119373,3.35054506,147.26,147.18,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004119674,3.35054506,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004119875,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004121578,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004122575,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004123079,3.35054506,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004123480,3.35054506,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004125080,10.14024506,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004125581,10.14024506,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004125780,3.35054506,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004126280,10.14004506,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004126484,10.14004506,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004126682,3.35054506,147.25,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004126982,6.7901,147.24,147.21,30.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746004127779,6.7901,147.24,147.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004128283,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004130283,6.7901,147.24,147.21,30.591]
["bitfinex-derivatives","SOLF0:USTF0",1746004131183,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746004133389,3.35054506,147.25,147.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004133885,6.7906,147.23,147.2,30.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746004134184,6.7906,147.23,147.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004134888,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004136385,3.35054506,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004136591,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004140095,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004142500,10.14124506,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746004142896,10.14124506,147.23,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004143096,10.14124506,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746004144496,6.7907,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004144695,3.35054506,147.25,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004144696,6.7899,147.24,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004144896,3.35054506,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004145194,6.7901,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004145498,3.35054506,147.24,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004146193,3.35054506,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004146694,6.7907,147.23,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004146899,3.35054506,147.24,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004147400,6.7912,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004148498,6.7904,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746004148693,6.7904,147.23,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004149001,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004154810,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004155011,6.7909,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004155506,6.7913,147.21,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004156808,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004158806,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004163217,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004163819,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004169921,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004170228,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004170923,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004171424,6.7913,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746004174129,6.7913,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004174328,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004175127,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004175928,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004176132,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004178832,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004179135,3.35054506,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004180833,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004183737,3.35054506,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004183933,3.35054506,147.24,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004184539,6.7907,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746004185540,6.7908,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746004186140,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746004187440,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004188342,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004188744,3.35054506,147.24,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004189644,3.35054506,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004190037,7.37114506,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004190239,6.7913,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004190439,7.37114506,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004190740,9.34154506,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004191543,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004192638,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004192843,9.34154506,147.24,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004193138,6.7912,147.22,147.18,27.15054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004193341,6.7912,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746004193744,6.7912,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004195648,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004197847,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004200548,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004201448,33.92024506,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746004201955,27.13054506,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746004202348,6.7901,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746004203355,6.7901,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746004203953,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004207655,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004209056,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004209253,6.7901,147.24,147.2,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004209755,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746004209960,6.7901,147.24,147.2,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004210156,6.7903,147.23,147.2,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004210457,27.13054506,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746004211153,6.7901,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746004212353,27.13054506,147.25,147.2,10.14214506]
["bitfinex-derivatives","SOLF0:USTF0",1746004212559,27.13054506,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746004212858,6.7908,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746004213454,6.7908,147.22,147.15,25.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746004213660,10.14304506,147.19,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746004213957,3.35054506,147.19,147.14,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746004214258,3.35054506,147.19,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004214657,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004215359,6.794,147.15,147.12,33.88574506]
["bitfinex-derivatives","SOLF0:USTF0",1746004215560,6.794,147.15,147.12,27.09054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004216159,6.794,147.15,147.12,33.88594506]
["bitfinex-derivatives","SOLF0:USTF0",1746004221563,6.7937,147.16,147.12,27.09054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004223358,3.35054506,147.19,147.12,27.09054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004223563,3.35054506,147.19,147.14,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004224662,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004225768,6.7931,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004226864,6.7924,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746004227469,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004229371,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746004229768,6.7924,147.19,147.14,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004231766,6.7924,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746004232065,6.7927,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746004232271,23.74,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004232473,23.74,147.21,147.14,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004232767,6.792,147.2,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004232965,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746004233382,6.7923,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004233679,23.74,147.21,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004234180,6.792,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004236980,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004238385,6.7922,147.19,147.16,10.14394506]
["bitfinex-derivatives","SOLF0:USTF0",1746004238780,6.7922,147.19,147.16,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004239281,6.7922,147.19,147.16,10.14384506]
["bitfinex-derivatives","SOLF0:USTF0",1746004239784,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746004240582,3.35054506,147.2,147.14,10.14474506]
["bitfinex-derivatives","SOLF0:USTF0",1746004241080,6.7935,147.17,147.14,10.14474506]
["bitfinex-derivatives","SOLF0:USTF0",1746004241478,3.35054506,147.2,147.14,10.14474506]
["bitfinex-derivatives","SOLF0:USTF0",1746004242484,6.7936,147.16,147.14,10.14474506]
["bitfinex-derivatives","SOLF0:USTF0",1746004242680,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746004245382,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004245781,6.7933,147.17,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004245980,3.35054506,147.19,147.13,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004246285,3.35054506,147.19,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746004247083,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746004247288,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746004247688,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004250489,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746004250788,3.35054506,147.19,147.12,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746004251283,3.35054506,147.19,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746004252394,6.7938,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746004252584,3.35054506,147.15,147.08,29.09334506]
["bitfinex-derivatives","SOLF0:USTF0",1746004253091,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746004253288,6.7947,147.14,147.1,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004253692,10.14484506,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004253893,10.14484506,147.15,147.1,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004254394,10.14484506,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004254693,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004256293,6.7945,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004256493,3.35054506,147.15,147.1,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004257993,6.7952,147.13,147.1,10.14664506]
["bitfinex-derivatives","SOLF0:USTF0",1746004260089,6.7956,147.12,147.1,10.14664506]
["bitfinex-derivatives","SOLF0:USTF0",1746004260492,6.7956,147.12,147.1,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004260691,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746004261391,3.35054506,147.13,147.08,33.88754506]
["bitfinex-derivatives","SOLF0:USTF0",1746004261698,3.35054506,147.11,147.05,27.11054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004263188,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746004263389,6.7969,147.09,147.05,27.11054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004263691,3.35054506,147.11,147.05,27.11054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004263893,3.35054506,147.07,146.97,25.26920233]
["bitfinex-derivatives","SOLF0:USTF0",1746004264101,23.76,147.07,147.01,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004264300,6.7985,147.06,147.03,10.14984506]
["bitfinex-derivatives","SOLF0:USTF0",1746004265699,6.7985,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004265900,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004266101,27.11054506,147.09,147.03,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004266395,6.7976,147.08,147.05,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004266603,23.76,147.09,147.03,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004266901,6.798,147.07,147.03,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004267301,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004267702,6.7983,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004268099,3.35054506,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004268300,6.799,147.05,147.02,3.35054506]
["bitfinex-derivatives","SOLF0:USTF0",1746004268500,3.35054506,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004268906,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004270706,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746004272205,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004272605,6.7989,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004274105,6.7992,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004274305,25.8303,147.09,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004274506,25.8303,147.09,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004274706,6.7989,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004275011,25.8303,147.09,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004275210,6.7991,147.05,146.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004275611,25.8303,147.09,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004275911,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004276212,25.8303,147.09,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004276409,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004278214,23.76,147.03,146.93,1.18367347]
["bitfinex-derivatives","SOLF0:USTF0",1746004278408,5.24383402,147.07,146.94,31.00553402]
["bitfinex-derivatives","SOLF0:USTF0",1746004278707,23.76,147.06,146.97,5.24383402]
["bitfinex-derivatives","SOLF0:USTF0",1746004278912,23.76,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004279612,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004281411,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004282517,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004285715,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004286017,23.76,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004286213,6.7995,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004286615,6.7995,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004293419,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004297333,3.35627455,147.08,147.02,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004298131,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004298631,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004301135,3.35627455,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004301734,6.7986,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004302232,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004302735,6.7986,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004303639,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004303833,3.35627455,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004304234,6.7982,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004306133,6.7982,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004310945,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004311238,3.35627455,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004311443,3.35627455,147.08,147.02,27.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004311644,6.7984,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004314145,6.7984,147.06,147.02,27.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004314146,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004314647,3.35627455,147.08,147.02,27.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004314845,6.7982,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004315946,6.7982,147.06,147.02,27.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004315947,6.798,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746004319848,10.15377455,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004320148,3.35627455,147.08,147.02,27.11627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004320651,6.7977,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746004322249,10.15377455,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004322450,3.35627455,147.12,147.06,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004322851,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746004323152,6.7962,147.11,147.06,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004323353,6.7965,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746004324757,6.7972,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746004325053,3.35627455,147.1,147.04,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004325554,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746004327756,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746004328455,3.35627455,147.1,147.04,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004329055,6.798,147.07,147.04,10.15497455]
["bitfinex-derivatives","SOLF0:USTF0",1746004329656,6.798,147.07,147.04,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004331260,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746004332062,3.35627455,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004332551,3.35627455,147.08,147.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004332750,6.7989,147.05,147.02,30.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746004334559,6.7991,147.04,147.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004334757,3.35627455,147.06,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004334962,3.35627455,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004336262,10.15567455,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004336453,3.35627455,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004336656,3.35627455,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004336857,3.35627455,147.02,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004337355,6.8012,147.0,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746004337558,3.35627455,147.02,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746004338062,6.8007,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746004338657,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746004339057,7.37867455,147.04,146.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004339265,5.37487455,147.04,146.98,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004339561,6.7998,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746004340062,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004341966,6.8001,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004342264,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004342565,6.8001,147.02,146.98,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004342963,6.8001,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746004343565,10.15637455,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746004344470,6.8005,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746004344965,3.35627455,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746004345864,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746004346165,3.35627455,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746004346965,3.35627455,147.03,146.98,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004347269,2.0186,147.04,146.98,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004347469,8.818,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004348869,8.818,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746004350372,8.818,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004352371,33.91517455,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004353868,33.91517455,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004354970,33.91517455,147.05,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746004355269,6.7995,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746004355472,27.11627455,147.05,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746004355664,27.11627455,147.05,146.98,9.46247455]
["bitfinex-derivatives","SOLF0:USTF0",1746004356368,6.7997,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746004356572,27.11627455,147.05,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746004357972,6.8003,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746004358472,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004358770,6.8007,147.01,146.98,9.46247455]
["bitfinex-derivatives","SOLF0:USTF0",1746004359372,6.8007,147.01,146.98,16.26397455]
["bitfinex-derivatives","SOLF0:USTF0",1746004359870,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746004361473,27.11627455,147.05,146.98,9.46247455]
["bitfinex-derivatives","SOLF0:USTF0",1746004361970,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004362174,27.11627455,147.05,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004362672,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004362873,27.11627455,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004364074,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004364877,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004365173,6.7998,147.03,146.98,9.46247455]
["bitfinex-derivatives","SOLF0:USTF0",1746004365577,6.7998,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004367682,27.11627455,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004368678,6.7995,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004369079,27.11627455,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004369581,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004373084,6.7997,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004374486,6.7997,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004375587,6.8,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004375886,27.11627455,147.05,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004376188,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004378484,27.11627455,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004379590,6.7994,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004380185,5.36807455,147.08,147.02,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004380385,7.3241,147.09,147.04,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004380582,6.7975,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746004380890,7.3241,147.09,147.04,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004381089,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004381589,3.35627455,147.08,147.02,3.35627455]
["bitfinex-derivatives","SOLF0:USTF0",1746004382591,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004383493,23.76,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004383691,23.76,147.08,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004383895,25.739,147.08,147.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746004384088,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004384893,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004385494,25.739,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004385693,23.76,147.08,146.98,35.10991091]
["bitfinex-derivatives","SOLF0:USTF0",1746004387598,6.7982,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004387793,23.76,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004387993,23.76,147.08,146.98,35.10991091]
["bitfinex-derivatives","SOLF0:USTF0",1746004388296,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004388899,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004391499,6.7989,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004400003,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004400205,23.76,147.08,146.98,35.10991091]
["bitfinex-derivatives","SOLF0:USTF0",1746004400604,6.7982,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004400807,23.76,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004402306,6.7985,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004406108,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004406410,6.798,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746004406605,27.11555628,147.08,147.02,27.09555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004407910,6.7983,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004411310,27.11555628,147.08,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746004412212,27.11555628,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004412613,27.11555628,147.08,147.02,27.09555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004413013,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004413711,6.7987,147.05,147.02,27.09555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004413912,6.7987,147.05,147.02,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004414515,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004415114,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004417511,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004418315,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004419917,6.7987,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004422913,6.7991,147.04,147.0,27.09555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004423517,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004424820,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004425015,3.35555628,147.04,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746004425215,3.35555628,147.04,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004425419,6.8004,147.02,146.99,10.15665628]
["bitfinex-derivatives","SOLF0:USTF0",1746004427321,6.8004,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746004428721,6.8004,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004428915,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004429721,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004430416,3.35555628,147.04,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004430417,10.15485628,147.04,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004430617,3.35555628,147.06,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004430820,6.799,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004431219,6.799,147.05,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004431416,6.799,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746004436223,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004438228,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004439224,3.35555628,147.07,147.01,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004439420,3.35555628,147.05,146.98,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004439829,6.7995,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746004440224,6.7995,147.04,147.0,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004440624,3.35555628,147.07,147.0,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004440827,3.35555628,147.07,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746004441531,6.7985,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004443332,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004444031,6.7989,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004444331,3.35555628,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004444733,6.7986,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004445233,6.7986,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004446239,6.7986,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004446937,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004448442,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004451043,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004451343,3.35555628,147.07,147.0,27.09555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004452342,3.35555628,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004452343,6.799,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746004452738,6.799,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004454746,6.7991,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004455041,3.35555628,147.05,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746004455749,6.7999,147.03,147.0,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746004456547,6.8001,147.02,147.0,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746004456751,3.35555628,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004457248,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004459549,6.8,147.02,147.0,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746004460246,3.35555628,147.05,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746004460247,6.8005,147.01,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746004460447,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004462653,6.8005,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746004464961,6.8003,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746004466362,6.7994,147.04,147.0,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004466565,27.07555628,147.05,147.0,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004466863,6.7994,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746004468865,6.7997,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746004472066,6.8,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004473868,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746004476570,6.7994,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004476972,27.07555628,147.05,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004477171,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004481072,27.07555628,147.05,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004481274,23.72,147.05,146.99,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004481673,6.7994,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746004482976,30.5188,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004483573,6.7988,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004484076,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004485978,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004486679,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004487778,3.35555628,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004488977,6.7991,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004489575,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004491678,6.7991,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004492581,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004494683,6.7998,147.03,147.01,10.15585628]
["bitfinex-derivatives","SOLF0:USTF0",1746004495777,6.7994,147.04,147.01,10.15585628]
["bitfinex-derivatives","SOLF0:USTF0",1746004497288,6.7994,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746004498285,3.35555628,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746004498784,6.7999,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746004498985,3.35555628,147.05,146.99,27.07555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004499187,23.72,147.06,147.01,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004499586,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004499787,6.7989,147.05,147.01,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004500088,6.7989,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004500783,6.7989,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004502795,23.72,147.06,147.01,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004503694,23.72,147.06,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004503897,23.72,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004504094,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004504497,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004504902,3.35555628,147.08,147.06,0.03837018]
["bitfinex-derivatives","SOLF0:USTF0",1746004505199,3.35555628,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004505696,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004505898,3.35555628,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004506099,3.35555628,147.08,147.03,10.15495628]
["bitfinex-derivatives","SOLF0:USTF0",1746004506401,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004506890,3.35555628,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004507096,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004507705,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004508298,3.35555628,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004508797,6.7986,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004508999,3.35555628,147.08,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004509299,6.7979,147.07,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004510200,6.7979,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746004510399,6.72940451,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746004510600,6.72940451,147.07,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004510799,6.7982,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746004510999,31.0441,147.09,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004511402,6.7979,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746004515304,31.0441,147.09,147.03,10.15495628]
["bitfinex-derivatives","SOLF0:USTF0",1746004515504,3.35555628,147.08,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004515901,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004516205,3.35555628,147.08,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004516406,6.798,147.07,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004516602,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004518307,6.7982,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004524213,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746004524412,31.0441,147.09,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004524814,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004526214,37.8411,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746004527612,31.0441,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746004527916,7.3241,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746004537517,0.519,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746004544723,0.519,147.09,147.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746004545023,7.3161,147.09,147.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746004546123,0.519,147.09,147.07,30.4976]
["bitfinex-derivatives","SOLF0:USTF0",1746004546423,0.519,147.09,147.07,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746004547123,0.519,147.09,147.06,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004547423,3.87455628,147.09,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004547927,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004548422,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004550124,6.798,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746004550425,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746004550923,6.7974,147.08,147.03,3.35555628]
["bitfinex-derivatives","SOLF0:USTF0",1746004551526,6.7974,147.08,147.01,28.92171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004552029,0.519,147.09,147.01,28.92171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004552327,0.519,147.09,147.04,5.24171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004552525,0.519,147.09,147.05,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004552725,0.519,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746004560531,6.7947,147.14,147.07,5.24171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004561131,6.795,147.13,147.07,5.24171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004561631,6.795,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746004562232,6.795,147.13,147.07,5.24171555]
["bitfinex-derivatives","SOLF0:USTF0",1746004563233,6.795,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746004566138,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746004567041,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746004567233,6.7951,147.13,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004567539,6.7949,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004567733,27.8606,147.15,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004569041,6.7947,147.14,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004569540,6.7947,147.14,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746004569841,27.8606,147.15,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004570040,23.68,147.15,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004570444,23.68,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004570742,30.4741,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004571345,6.7945,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004572848,30.4744,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004573947,6.7946,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004575349,23.68,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004575350,30.4743,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004576050,30.4743,147.15,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004576649,30.4743,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004581855,30.4743,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746004582054,23.68,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746004582257,23.68,147.15,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004582554,6.7938,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004583055,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004583457,10.14508415,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004583952,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004584458,6.7937,147.16,147.13,10.14648415]
["bitfinex-derivatives","SOLF0:USTF0",1746004584756,3.35178415,147.17,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004584957,6.7945,147.15,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004585158,6.7945,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004585360,3.35178415,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004585548,6.7947,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004588056,6.7947,147.14,147.11,10.14748415]
["bitfinex-derivatives","SOLF0:USTF0",1746004588257,6.7947,147.14,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004588659,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746004590259,3.35178415,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746004590562,3.35178415,147.17,147.11,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004591060,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004592253,6.7942,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746004593164,25.774,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004593659,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004594060,25.774,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004595160,6.7939,147.16,147.13,10.14648415]
["bitfinex-derivatives","SOLF0:USTF0",1746004595357,25.774,147.18,147.13,10.14648415]
["bitfinex-derivatives","SOLF0:USTF0",1746004595760,6.7939,147.16,147.13,10.14648415]
["bitfinex-derivatives","SOLF0:USTF0",1746004596957,6.7947,147.14,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004597162,6.7947,147.14,147.1,3.35178415]
["bitfinex-derivatives","SOLF0:USTF0",1746004597461,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746004598062,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004598465,27.01178415,147.17,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004598766,23.66,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004599160,23.66,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746004599564,25.774,147.18,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004599762,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004599958,25.774,147.18,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004600465,25.774,147.18,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746004601168,6.7954,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746004603269,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746004604767,23.66,147.16,147.09,30.4766]
["bitfinex-derivatives","SOLF0:USTF0",1746004604966,23.66,147.16,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004605166,2.1182,147.15,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004606172,6.7961,147.11,147.09,30.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746004607271,6.7963,147.1,147.09,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746004608072,4.163,147.15,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746004608273,4.163,147.15,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004608572,4.163,147.15,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746004608770,6.7962,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746004610672,6.7965,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746004610971,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746004611769,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746004611971,6.7968,147.09,147.06,30.458]
["bitfinex-derivatives","SOLF0:USTF0",1746004612171,6.7968,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004612674,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746004613676,6.7969,147.09,147.06,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746004614069,6.7969,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004615173,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746004616075,6.7969,147.09,147.06,30.458]
["bitfinex-derivatives","SOLF0:USTF0",1746004617572,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746004617778,6.7969,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004617977,6.7969,147.09,147.06,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746004618276,6.7969,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004619175,6.7969,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746004619477,6.7969,147.09,147.06,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004619777,6.7969,147.09,147.06,30.458]
["bitfinex-derivatives","SOLF0:USTF0",1746004620779,6.7966,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746004622082,6.7969,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746004622381,6.7969,147.09,147.06,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746004622582,6.7973,147.08,147.06,30.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746004623583,23.66,147.12,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004623782,7.27780047,147.11,147.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004624283,6.7986,147.06,147.03,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746004624880,6.7987,147.05,147.03,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1746004625084,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004625882,6.7987,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746004629285,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746004629474,23.66,147.08,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004630184,6.7993,147.04,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004630685,23.66,147.08,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004630982,6.7998,147.03,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004631287,6.7998,147.03,147.0,30.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746004631781,23.66,147.08,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004632587,23.66,147.08,147.0,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746004633589,6.8001,147.02,147.0,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746004634390,6.7998,147.03,147.0,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746004634984,23.66,147.08,147.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004635191,23.66,147.08,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004635690,6.7982,147.07,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004636089,6.7982,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746004636693,6.7982,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004637588,6.7983,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004640486,6.798,147.07,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004640694,6.798,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746004640892,6.798,147.07,147.0,28.89540047]
["bitfinex-derivatives","SOLF0:USTF0",1746004641193,6.798,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746004642092,30.4575,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004642294,23.66,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004642594,25.7024,147.11,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004642792,6.7971,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004642994,25.7024,147.11,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004644396,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004648500,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004649298,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004649797,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746004650897,6.7973,147.08,147.04,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004651707,6.7978,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746004652607,6.7986,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004652912,30.93780047,147.11,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746004653306,30.93780047,147.11,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004654207,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746004657311,30.93780047,147.11,147.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004657312,6.7988,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004660308,30.93780047,147.11,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746004660810,30.93780047,147.11,147.01,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004661007,5.23540047,147.08,146.98,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1746004661314,25.6163,147.07,146.98,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1746004661507,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004661708,27.7119,147.07,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004663113,6.8004,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004663303,27.7119,147.07,146.98,29.635]
["bitfinex-derivatives","SOLF0:USTF0",1746004663509,27.7119,147.07,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004663710,1.9641,147.06,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004664213,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746004665214,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004665417,1.9641,147.06,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004665709,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004666714,6.8,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746004669319,6.8007,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746004671318,6.8003,147.02,146.95,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004672018,6.8003,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746004673422,6.8005,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746004673716,1.9641,147.06,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746004673918,1.9641,147.06,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004674123,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004676124,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004677824,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004678929,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746004687338,5.32152411,147.06,147.0,3.35742411]
["bitfinex-derivatives","SOLF0:USTF0",1746004688240,5.32152411,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746004689041,6.7997,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746004692539,10.15672411,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004692733,10.15672411,147.04,146.98,27.01742411]
["bitfinex-derivatives","SOLF0:USTF0",1746004694039,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004694537,10.15672411,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746004695542,10.15672411,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746004696041,6.7988,147.05,147.0,3.35742411]
["bitfinex-derivatives","SOLF0:USTF0",1746004696240,23.66,147.07,147.02,3.35742411]
["bitfinex-derivatives","SOLF0:USTF0",1746004696741,30.67321411,147.1,147.04,3.35742411]
["bitfinex-derivatives","SOLF0:USTF0",1746004697342,30.67321411,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746004697539,27.31579,147.1,147.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004697738,3.65579,147.1,147.04,5.24151424]
["bitfinex-derivatives","SOLF0:USTF0",1746004697938,3.65579,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746004709253,3.65579,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746004709448,3.65579,147.1,147.07,28.90151424]
["bitfinex-derivatives","SOLF0:USTF0",1746004711254,3.65579,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746004719266,10.45219,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746004720769,6.7969,147.09,147.07,30.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746004720968,6.7969,147.09,147.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746004723065,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746004723366,6.7974,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746004723769,3.65579,147.1,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746004724670,6.7971,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746004726474,10.45239,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746004726670,10.45239,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746004726868,3.65579,147.1,147.04,28.88154992]
["bitfinex-derivatives","SOLF0:USTF0",1746004727066,3.65579,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746004733081,3.65579,147.1,147.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004733082,3.65579,147.1,147.08,30.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746004733581,3.65579,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746004743995,25.6621,147.18,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746004744292,27.6515,147.18,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746004744497,6.7939,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746004744993,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004745293,27.6515,147.18,147.08,28.88154992]
["bitfinex-derivatives","SOLF0:USTF0",1746004745991,6.7944,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004746498,27.6515,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746004746798,27.6515,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746004747597,6.7939,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746004747798,27.6515,147.18,147.08,42.47594992]
["bitfinex-derivatives","SOLF0:USTF0",1746004748098,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004748299,27.6515,147.18,147.08,42.47594992]
["bitfinex-derivatives","SOLF0:USTF0",1746004748900,6.7931,147.17,147.08,42.47594992]
["bitfinex-derivatives","SOLF0:USTF0",1746004749897,6.7931,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746004750395,6.7936,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746004750598,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004751600,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004751999,27.6515,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004752196,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004752397,27.6515,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004752802,6.7943,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746004754298,27.6515,147.18,147.08,5.24154992]
["bitfinex-derivatives","SOLF0:USTF0",1746004754500,27.6515,147.18,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004755205,27.6515,147.18,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746004756608,27.6515,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004757409,6.7952,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004758511,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746004759110,6.7942,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746004760106,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004768225,6.7942,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746004769124,6.7938,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746004769525,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746004770623,27.6515,147.18,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004771227,27.6515,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746004771829,27.6515,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746004772026,27.6515,147.18,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004773227,6.7948,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746004777530,6.7948,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746004777933,6.7948,147.14,147.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004779532,6.7948,147.14,147.11,3.35176256]
["bitfinex-derivatives","SOLF0:USTF0",1746004780231,6.7948,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746004780733,6.7943,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746004781429,6.7938,147.16,147.11,3.35176256]
["bitfinex-derivatives","SOLF0:USTF0",1746004781640,27.6515,147.18,147.11,3.35176256]
["bitfinex-derivatives","SOLF0:USTF0",1746004782031,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746004783135,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746004783841,2.0221,147.18,147.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746004784337,6.7926,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004785138,6.7926,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746004788439,23.64,147.21,147.13,28.87571719]
["bitfinex-derivatives","SOLF0:USTF0",1746004789042,30.4316,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746004790745,6.7916,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746004791137,6.7916,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004791345,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004791748,25.7018,147.24,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004792849,6.7913,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004793046,25.7018,147.24,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004793347,6.7917,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004794652,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004797951,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004798143,6.7915,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004799353,32.492,147.24,147.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004799848,2.0818,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746004800251,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746004800452,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004800847,6.79,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004801749,27.6117,147.27,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004802055,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004805957,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746004806557,6.7897,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746004807155,6.7897,147.25,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004807749,6.7897,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746004809260,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004809459,27.6117,147.27,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746004809661,27.6117,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004809860,27.6117,147.27,147.21,30.4109]
["bitfinex-derivatives","SOLF0:USTF0",1746004810661,27.6117,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004811559,6.7902,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004811764,23.62,147.27,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746004812660,6.7903,147.24,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746004812861,23.62,147.27,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746004813861,6.7906,147.23,147.21,30.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746004814564,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746004814766,23.62,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004815560,5.23571719,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004815561,23.62,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004816064,6.7887,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746004819264,6.789,147.26,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004819455,23.62,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004820159,6.789,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746004822567,6.789,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746004823160,23.62,147.29,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746004823364,23.62,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004823567,3.34721842,147.27,147.21,26.96721842]
["bitfinex-derivatives","SOLF0:USTF0",1746004823766,6.7897,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746004823967,6.7897,147.25,147.21,26.96721842]
["bitfinex-derivatives","SOLF0:USTF0",1746004825470,6.7892,147.26,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004825771,6.7892,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746004826670,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746004827973,6.7892,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746004828269,23.62,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004828469,23.62,147.29,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746004828769,23.62,147.29,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004829573,23.62,147.29,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746004829773,23.62,147.29,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004830674,6.7891,147.26,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004831977,6.7891,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004832477,6.7891,147.26,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004832877,23.62,147.29,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004833077,23.62,147.29,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004833378,6.7891,147.26,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004836285,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004839484,6.7892,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004839786,6.7892,147.26,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004842287,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004843583,6.7892,147.26,147.24,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746004844988,6.7892,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004845185,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004846991,6.7892,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004847692,6.7892,147.26,147.24,10.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746004848001,6.7892,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004849291,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004853595,6.7894,147.25,147.24,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746004853794,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004858196,6.7892,147.26,147.24,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746004858496,3.3467072,147.28,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004858903,6.7894,147.25,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004860888,6.7892,147.26,147.24,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746004861596,6.7892,147.26,147.24,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746004863500,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004866602,6.7887,147.27,147.24,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746004867603,6.789,147.26,147.24,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746004868203,6.789,147.26,147.24,8.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746004868405,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746004869503,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004869809,23.62,147.29,147.22,29.0234072]
["bitfinex-derivatives","SOLF0:USTF0",1746004870605,6.7891,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746004873210,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746004874512,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004875811,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004876012,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746004876513,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746004877213,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746004877816,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746004878916,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746004879119,26.9667072,147.29,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004879518,6.7884,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004880220,6.7885,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004884311,6.7882,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746004885023,6.7885,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746004885521,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746004886322,6.7885,147.27,147.26,7.15575788]
["bitfinex-derivatives","SOLF0:USTF0",1746004888425,6.7883,147.28,147.26,13.94475788]
["bitfinex-derivatives","SOLF0:USTF0",1746004888724,6.7883,147.28,147.27,7.15575788]
["bitfinex-derivatives","SOLF0:USTF0",1746004896737,6.7901,147.24,147.22,30.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746004897629,6.7897,147.25,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004897832,3.3467072,147.29,147.24,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004898135,6.7887,147.27,147.24,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004898638,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746004899037,6.7882,147.28,147.24,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004899639,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746004899840,6.7882,147.28,147.24,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004900040,6.7878,147.29,147.24,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004900442,6.7881,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746004901741,6.7881,147.28,147.27,7.16852487]
["bitfinex-derivatives","SOLF0:USTF0",1746004906344,6.7881,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746004909948,6.7881,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746004913349,6.7885,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746004913752,6.7885,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746004913949,6.7885,147.27,147.23,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004914952,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746004915246,6.789,147.26,147.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746004915441,6.789,147.26,147.22,26.9667072]
["bitfinex-derivatives","SOLF0:USTF0",1746004916051,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746004916242,3.3467072,147.28,147.22,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004916647,3.3467072,147.28,147.22,10.1373072]
["bitfinex-derivatives","SOLF0:USTF0",1746004917053,6.7897,147.25,147.22,10.1373072]
["bitfinex-derivatives","SOLF0:USTF0",1746004917850,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004919949,3.3467072,147.26,147.2,26.9467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004920452,6.7896,147.25,147.2,26.9467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004920748,6.7896,147.25,147.22,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004920950,6.7896,147.25,147.22,10.1372072]
["bitfinex-derivatives","SOLF0:USTF0",1746004921151,6.7902,147.24,147.22,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004922854,6.7896,147.25,147.22,10.1375072]
["bitfinex-derivatives","SOLF0:USTF0",1746004923549,6.7899,147.24,147.22,10.1375072]
["bitfinex-derivatives","SOLF0:USTF0",1746004923957,6.7896,147.25,147.22,10.1375072]
["bitfinex-derivatives","SOLF0:USTF0",1746004924253,3.3467072,147.28,147.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004924455,3.3467072,147.28,147.21,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004924753,6.7893,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004926550,33.0122072,147.3,147.23,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004927056,6.7884,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746004927856,6.7879,147.29,147.25,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004928056,23.6,147.3,147.27,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004928252,3.3467072,147.32,147.27,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004928453,6.7874,147.3,147.27,10.1349072]
["bitfinex-derivatives","SOLF0:USTF0",1746004929457,6.7876,147.29,147.27,10.1349072]
["bitfinex-derivatives","SOLF0:USTF0",1746004930257,6.7873,147.3,147.27,10.1349072]
["bitfinex-derivatives","SOLF0:USTF0",1746004931658,6.7876,147.29,147.27,10.1349072]
["bitfinex-derivatives","SOLF0:USTF0",1746004936461,3.3467072,147.3,147.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004936664,3.3467072,147.3,147.24,26.9467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004937660,6.7892,147.26,147.24,33.7365072]
["bitfinex-derivatives","SOLF0:USTF0",1746004938460,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746004938664,3.3467072,147.28,147.22,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004939566,3.3467072,147.28,147.22,10.1373072]
["bitfinex-derivatives","SOLF0:USTF0",1746004940265,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746004945571,6.7899,147.24,147.22,10.1373072]
["bitfinex-derivatives","SOLF0:USTF0",1746004947368,6.7897,147.25,147.22,10.1373072]
["bitfinex-derivatives","SOLF0:USTF0",1746004947566,6.7897,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746004948971,6.7901,147.24,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004949272,3.3467072,147.26,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004950077,6.7906,147.23,147.21,30.391]
["bitfinex-derivatives","SOLF0:USTF0",1746004950372,3.3467072,147.26,147.21,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004950565,6.7915,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746004950964,6.7915,147.21,147.18,26.9467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004951176,6.7919,147.2,147.18,33.7391072]
["bitfinex-derivatives","SOLF0:USTF0",1746004951367,6.7919,147.2,147.18,10.1391072]
["bitfinex-derivatives","SOLF0:USTF0",1746004952078,6.7922,147.19,147.17,30.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746004952276,3.3467072,147.22,147.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004952976,6.7923,147.19,147.17,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746004954179,6.792,147.2,147.17,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746004954676,6.7924,147.19,147.17,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746004954975,6.7924,147.19,147.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004955877,6.7927,147.18,147.16,10.1400072]
["bitfinex-derivatives","SOLF0:USTF0",1746004957177,6.7924,147.19,147.16,10.1400072]
["bitfinex-derivatives","SOLF0:USTF0",1746004960181,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746004961480,6.7928,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004961675,3.3467072,147.22,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746004961982,3.3467072,147.22,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004962682,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004964479,6.791,147.22,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004965384,6.7914,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746004966288,3.3467072,147.22,147.15,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004966685,6.7924,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746004969588,6.7924,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746004972091,6.7924,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746004974387,6.7919,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746004974594,9.3569072,147.24,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004975190,6.791,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746004976992,6.791,147.22,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004977189,6.7916,147.21,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004977593,6.7916,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746004980398,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004980597,7.2810072,147.24,147.17,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004981795,6.7916,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004985601,6.7916,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746004986201,3.3467072,147.24,147.19,3.3467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004986500,23.6,147.25,147.19,26.9467072]
["bitfinex-derivatives","SOLF0:USTF0",1746004987001,6.7905,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746004988208,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746004989003,6.7913,147.21,147.19,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746004993005,23.6,147.25,147.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746004993208,4.0075,147.24,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746004993404,5.9721,147.24,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746004993606,6.7917,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746004994607,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746004999513,6.7917,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746004999812,5.9721,147.24,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005000210,5.9721,147.24,147.16,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746005000713,6.7925,147.19,147.16,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746005000913,5.9721,147.24,147.16,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746005000914,5.9721,147.24,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005001512,6.7931,147.18,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005001715,23.6,147.21,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746005002305,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746005002510,23.6,147.21,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746005002710,6.793,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746005003413,6.7931,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746005004213,6.7938,147.16,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005004414,6.7938,147.16,147.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005005215,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746005005414,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746005005920,6.7936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746005008119,6.7936,147.16,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005008524,6.7942,147.15,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005009316,6.7938,147.16,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005009516,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746005010720,6.7938,147.16,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005011720,6.7941,147.15,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005013423,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746005013723,6.7938,147.16,147.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005014025,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746005017522,3.35071424,147.19,147.13,30.3947]
["bitfinex-derivatives","SOLF0:USTF0",1746005017730,3.35071424,147.15,147.1,26.97071424]
["bitfinex-derivatives","SOLF0:USTF0",1746005018021,3.35071424,147.15,147.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746005018224,6.7959,147.11,147.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746005018420,6.7959,147.11,147.08,5.43261424]
["bitfinex-derivatives","SOLF0:USTF0",1746005019427,6.7959,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746005019628,2.0766,147.16,147.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746005020631,6.7963,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746005020824,2.0766,147.16,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746005022229,6.7962,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746005023131,6.7965,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746005023331,23.62,147.13,147.07,30.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746005024636,6.7969,147.09,147.07,30.4177]
["bitfinex-derivatives","SOLF0:USTF0",1746005026836,6.7969,147.09,147.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746005028036,6.7973,147.08,147.07,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746005028241,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746005029231,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746005030538,6.7973,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746005031439,27.6172,147.13,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746005031939,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746005032242,27.6172,147.13,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746005032538,6.7972,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746005033440,6.7972,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746005039340,6.7973,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746005039646,27.6172,147.13,147.04,27.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746005039847,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746005040047,6.797,147.09,147.04,27.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746005040351,6.797,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746005043154,6.7973,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746005045856,6.797,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746005046756,3.35431598,147.11,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746005046757,6.7973,147.08,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746005050055,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746005050253,27.6172,147.13,147.05,3.35431598]
["bitfinex-derivatives","SOLF0:USTF0",1746005050459,26.97431598,147.13,147.07,3.35431598]
["bitfinex-derivatives","SOLF0:USTF0",1746005050661,6.7956,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746005054265,29.11091598,147.16,147.09,3.35431598]
["bitfinex-derivatives","SOLF0:USTF0",1746005054560,27.03431598,147.16,147.09,3.35431598]
["bitfinex-derivatives","SOLF0:USTF0",1746005054962,6.7948,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746005057864,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746005059365,6.7951,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746005059567,23.68,147.16,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005059864,6.7964,147.1,147.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005060257,6.7964,147.1,147.05,25.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005060964,6.7964,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746005061863,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746005062264,6.7961,147.11,147.05,25.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005062265,6.2328,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746005062559,6.7958,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746005062963,6.7958,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746005063464,6.7952,147.13,147.05,25.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005064267,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746005068069,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746005069867,6.7947,147.14,147.05,25.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005070066,23.68,147.16,147.07,5.23788045]
["bitfinex-derivatives","SOLF0:USTF0",1746005070274,3.8845,147.19,147.1,5.23788045]
["bitfinex-derivatives","SOLF0:USTF0",1746005070572,3.8845,147.19,147.05,25.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005070573,5.23788045,147.25,147.13,5.23788045]
["bitfinex-derivatives","SOLF0:USTF0",1746005070872,23.68,147.24,147.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005071072,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746005071675,6.7915,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746005072077,6.7915,147.21,147.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005072371,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005073568,6.7919,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005078776,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005079974,6.7915,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746005080881,5.23788045,147.23,147.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005081586,5.23788045,147.2,147.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005081775,28.91788045,147.2,147.11,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746005083181,6.7943,147.15,147.11,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746005084782,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746005084986,6.7943,147.15,147.11,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746005085382,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746005085883,6.2418,147.19,147.11,29.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746005086484,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746005087083,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746005089586,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746005092785,28.91788045,147.23,147.11,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746005092986,23.68,147.23,147.13,5.23788045]
["bitfinex-derivatives","SOLF0:USTF0",1746005093186,23.68,147.23,147.16,5.23788045]
["bitfinex-derivatives","SOLF0:USTF0",1746005093380,6.791,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005093985,30.4706,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005094288,30.4706,147.23,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005095188,30.4706,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005096888,6.7908,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005097785,30.4706,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005097990,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005098289,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005098485,6.7908,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005100391,6.7908,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746005100593,2.1231,147.25,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005100788,2.1009,147.24,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005101291,2.1009,147.24,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005102894,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005103295,2.1009,147.24,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005103694,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005106189,6.7915,147.21,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005106390,2.1009,147.24,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005106696,23.64,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005106995,6.7922,147.19,147.17,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746005107695,6.7921,147.2,147.17,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746005107898,6.7921,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005108392,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005108698,23.64,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005108900,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746005112796,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005113299,23.64,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005113598,6.7917,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746005113898,6.7917,147.21,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005114698,6.7917,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005119300,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005123200,6.7913,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005123395,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005123796,6.7911,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005127004,26.98844725,147.24,147.18,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005127307,3.34844725,147.24,147.18,5.30254725]
["bitfinex-derivatives","SOLF0:USTF0",1746005128213,10.13864725,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005130016,10.13864725,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005130211,6.7903,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005130411,3.34844725,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005130713,6.7908,147.22,147.18,5.30254725]
["bitfinex-derivatives","SOLF0:USTF0",1746005130916,3.34844725,147.24,147.18,5.30254725]
["bitfinex-derivatives","SOLF0:USTF0",1746005132315,6.7909,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005134624,6.7906,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005136022,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005136223,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005137419,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746005137723,3.34844725,147.24,147.18,5.30254725]
["bitfinex-derivatives","SOLF0:USTF0",1746005138119,6.7915,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746005138526,3.34844725,147.24,147.18,5.30254725]
["bitfinex-derivatives","SOLF0:USTF0",1746005138726,3.34844725,147.24,147.18,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005139228,3.34844725,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005139727,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005139923,6.792,147.2,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005140229,6.792,147.2,147.17,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746005141430,6.792,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746005144434,6.792,147.2,147.17,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1746005145737,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005147435,6.7915,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746005147636,3.34844725,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005147930,6.7918,147.2,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005148135,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746005152038,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005155134,6.7917,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005157238,6.7917,147.2,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005157239,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005159440,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746005160645,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005160942,3.34844725,147.22,147.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746005161540,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746005166144,3.34844725,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746005166145,6.7918,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746005166845,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746005167043,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746005167240,6.7922,147.19,147.16,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005167747,6.7927,147.18,147.16,33.74174725]
["bitfinex-derivatives","SOLF0:USTF0",1746005168747,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005172261,6.7927,147.18,147.16,33.74174725]
["bitfinex-derivatives","SOLF0:USTF0",1746005173551,6.7925,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005176354,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005176550,3.34844725,147.22,147.16,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005176751,23.6,147.23,147.18,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005176951,6.7911,147.22,147.18,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005177154,23.6,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746005177454,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746005179951,6.7909,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746005180150,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005181055,3.34844725,147.23,147.16,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005181452,6.7913,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005182054,6.7918,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005182250,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746005182456,3.34844725,147.21,147.16,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005182759,6.7925,147.19,147.16,33.74174725]
["bitfinex-derivatives","SOLF0:USTF0",1746005184355,6.7925,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005185559,6.7925,147.19,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005186558,6.7927,147.18,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005188660,6.7924,147.19,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005188855,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746005190461,6.7919,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746005190761,3.34844725,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746005191058,6.7927,147.18,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005191259,3.34844725,147.21,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005191654,6.7925,147.19,147.16,33.74184725]
["bitfinex-derivatives","SOLF0:USTF0",1746005192453,3.34844725,147.21,147.16,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005192660,3.34844725,147.21,147.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005193057,6.7934,147.17,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005193663,6.7934,147.17,147.15,10.14234725]
["bitfinex-derivatives","SOLF0:USTF0",1746005193861,6.7936,147.16,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005194159,5.34304725,147.21,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005194556,6.7934,147.17,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005196465,6.7934,147.17,147.15,10.14234725]
["bitfinex-derivatives","SOLF0:USTF0",1746005196662,6.7929,147.18,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005197162,6.7929,147.18,147.15,10.14224725]
["bitfinex-derivatives","SOLF0:USTF0",1746005199268,6.7931,147.17,147.15,10.14224725]
["bitfinex-derivatives","SOLF0:USTF0",1746005200169,6.7929,147.18,147.15,10.14224725]
["bitfinex-derivatives","SOLF0:USTF0",1746005203471,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746005205671,3.34844725,147.19,147.13,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005206570,6.7934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746005211574,6.7928,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746005214981,6.7924,147.19,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005216082,6.7927,147.18,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005216382,7.40454725,147.21,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005216785,6.7925,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005217281,7.40454725,147.21,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005217884,6.7926,147.19,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005218385,6.7926,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746005219779,6.7926,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746005220785,3.34844725,147.21,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005221485,6.792,147.2,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005222087,6.7923,147.19,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746005222483,3.34844725,147.21,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005223283,3.34844725,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746005223688,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746005226986,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746005227690,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746005228386,3.34844725,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746005228586,23.6,147.22,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005229089,3.34844725,147.23,147.17,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005229490,10.13914725,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005230893,6.7909,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746005233596,6.7913,147.21,147.19,10.14044725]
["bitfinex-derivatives","SOLF0:USTF0",1746005236995,6.7917,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005237196,3.34844725,147.22,147.17,26.94844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005237397,3.34844725,147.22,147.17,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746005237595,3.34844725,147.22,147.15,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005239195,6.7925,147.19,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746005240698,6.7925,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746005242299,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005245299,6.7922,147.19,147.17,10.14134725]
["bitfinex-derivatives","SOLF0:USTF0",1746005245502,3.34844725,147.22,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005245798,6.7907,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005247203,6.7907,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005248603,6.7907,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746005250901,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746005252005,6.7901,147.24,147.21,10.13944725]
["bitfinex-derivatives","SOLF0:USTF0",1746005252200,6.7905,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005260313,6.7905,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005261213,6.7912,147.22,147.19,10.14034725]
["bitfinex-derivatives","SOLF0:USTF0",1746005261414,3.34844725,147.24,147.19,10.14034725]
["bitfinex-derivatives","SOLF0:USTF0",1746005261912,6.7912,147.22,147.19,10.14034725]
["bitfinex-derivatives","SOLF0:USTF0",1746005262613,6.7913,147.21,147.19,10.14034725]
["bitfinex-derivatives","SOLF0:USTF0",1746005264913,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005276120,6.7913,147.21,147.19,10.14044725]
["bitfinex-derivatives","SOLF0:USTF0",1746005276818,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005279120,6.7913,147.21,147.19,10.14034725]
["bitfinex-derivatives","SOLF0:USTF0",1746005279921,6.7917,147.2,147.18,30.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746005280115,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746005282920,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005283222,7.52654725,147.24,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005283526,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746005283824,6.7917,147.2,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005284023,6.7917,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746005284923,6.7917,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005285127,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005285427,7.52654725,147.24,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005285617,6.7909,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005290724,6.7909,147.22,147.17,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005291028,7.52654725,147.24,147.16,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005291328,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746005293130,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005295835,6.7906,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746005301840,23.6,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005302843,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005307546,23.58,147.28,147.22,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005307848,30.3683,147.28,147.24,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005308446,30.3683,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746005308949,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746005309446,30.3682,147.28,147.24,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005309650,3.34844725,147.32,147.26,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005309949,6.7869,147.31,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005310447,30.93314725,147.33,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005310649,6.7871,147.3,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005311248,6.7871,147.3,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005312249,6.7876,147.29,147.26,10.13714725]
["bitfinex-derivatives","SOLF0:USTF0",1746005314151,6.7876,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746005316352,30.93314725,147.33,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005316953,6.7876,147.29,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005325563,6.7874,147.3,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005325765,30.93314725,147.33,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005326864,6.7876,147.29,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005328359,30.93314725,147.33,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005328566,30.93314725,147.33,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005328965,6.7873,147.3,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005330067,6.7876,147.29,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005331969,6.7873,147.3,147.28,10.13644725]
["bitfinex-derivatives","SOLF0:USTF0",1746005337573,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005337769,30.93314725,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005337969,6.7877,147.29,147.26,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005338176,3.34844725,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005338374,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005338678,6.7879,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005340077,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005340377,6.7873,147.3,147.26,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005340977,6.7877,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005341578,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005341879,3.34844725,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005342879,6.7878,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005345480,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005347783,6.7876,147.29,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005348584,6.7876,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005357795,6.7876,147.29,147.26,10.13714725]
["bitfinex-derivatives","SOLF0:USTF0",1746005359202,6.7876,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746005363401,30.93314725,147.33,147.26,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005363803,6.7881,147.28,147.26,10.13714725]
["bitfinex-derivatives","SOLF0:USTF0",1746005364302,30.93314725,147.33,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005364303,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005365402,30.93314725,147.33,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746005366804,6.7875,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746005377807,6.7876,147.29,147.27,10.13674725]
["bitfinex-derivatives","SOLF0:USTF0",1746005378006,30.93314725,147.33,147.27,10.13674725]
["bitfinex-derivatives","SOLF0:USTF0",1746005378311,6.7878,147.29,147.27,10.13674725]
["bitfinex-derivatives","SOLF0:USTF0",1746005380413,6.7873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005380617,30.93314725,147.33,147.27,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005380917,30.93314725,147.33,147.27,10.13674725]
["bitfinex-derivatives","SOLF0:USTF0",1746005382019,6.7878,147.29,147.27,10.13674725]
["bitfinex-derivatives","SOLF0:USTF0",1746005383221,6.788,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005384514,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005387620,6.788,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746005388319,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005393724,6.788,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746005394326,27.5847,147.33,147.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746005394625,27.5847,147.33,147.28,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005395224,6.7871,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005401633,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005402233,6.7868,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746005402935,6.7871,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005404237,6.7868,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746005404832,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005405037,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005405637,27.5847,147.33,147.26,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005406236,6.7865,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746005406536,23.58,147.33,147.3,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005406736,30.3661,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746005407125,6.7861,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746005407740,6.7861,147.33,147.3,10.13544725]
["bitfinex-derivatives","SOLF0:USTF0",1746005407939,3.34844725,147.35,147.3,10.13544725]
["bitfinex-derivatives","SOLF0:USTF0",1746005408941,3.34844725,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746005409540,3.34844725,147.35,147.3,10.13544725]
["bitfinex-derivatives","SOLF0:USTF0",1746005409741,3.34844725,147.35,147.3,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005410241,6.7855,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746005410447,6.7855,147.34,147.3,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005410943,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005411141,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005411340,29.01424725,147.36,147.3,10.13534725]
["bitfinex-derivatives","SOLF0:USTF0",1746005412237,6.7862,147.32,147.3,10.13534725]
["bitfinex-derivatives","SOLF0:USTF0",1746005413541,4.0917,147.38,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005413746,7.44014725,147.38,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005413942,6.7854,147.34,147.31,10.13484725]
["bitfinex-derivatives","SOLF0:USTF0",1746005414942,7.44014725,147.38,147.31,10.13484725]
["bitfinex-derivatives","SOLF0:USTF0",1746005415145,3.34844725,147.36,147.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005416045,6.7864,147.32,147.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005416246,6.7864,147.32,147.29,10.13594725]
["bitfinex-derivatives","SOLF0:USTF0",1746005417643,6.787,147.31,147.29,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005417939,3.34844725,147.34,147.29,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005418143,3.34844725,147.34,147.27,26.90844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005418446,3.34844725,147.32,147.27,26.90844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005418646,3.34844725,147.32,147.27,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005418846,23.56,147.35,147.29,10.13564725]
["bitfinex-derivatives","SOLF0:USTF0",1746005419048,26.90844725,147.35,147.29,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005419248,23.56,147.35,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005419447,6.7857,147.34,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005419645,23.56,147.35,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005419845,6.7859,147.33,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005420548,6.7855,147.34,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005420750,6.7855,147.34,147.31,10.13504725]
["bitfinex-derivatives","SOLF0:USTF0",1746005420951,23.56,147.35,147.31,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005421148,13.5606,147.45,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005421354,27.7304,147.44,147.36,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005421654,6.7828,147.4,147.31,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005421843,6.7828,147.4,147.35,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005422452,6.7828,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746005422754,6.7831,147.39,147.35,3.34844725]
["bitfinex-derivatives","SOLF0:USTF0",1746005423448,6.7831,147.39,147.35,10.13294725]
["bitfinex-derivatives","SOLF0:USTF0",1746005423650,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746005424956,6.7835,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746005425753,6.7835,147.38,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746005427055,6.7835,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005427755,23.56,147.4,147.23,1.18108232]
["bitfinex-derivatives","SOLF0:USTF0",1746005427952,5.22055411,147.38,147.25,5.22055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005428356,6.7869,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746005429254,6.7872,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746005429555,6.7872,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005429957,6.7866,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005430257,23.56,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005430555,6.7861,147.33,147.25,5.22055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005431055,6.7861,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005433263,6.7862,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005433458,6.7862,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746005434564,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746005434865,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746005435964,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746005437462,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746005437662,24.16,147.38,147.28,28.78055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005438062,24.16,147.38,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005438262,24.16,147.38,147.28,28.78055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005438458,5.22055411,147.37,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005438658,6.7874,147.3,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005441265,6.7874,147.3,147.28,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746005442061,6.7869,147.31,147.28,30.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746005442266,24.16,147.37,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005442770,6.7863,147.32,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005443163,24.16,147.37,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005443359,6.7873,147.3,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005444169,6.7873,147.3,147.28,30.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746005444368,6.7869,147.31,147.28,30.3478]
["bitfinex-derivatives","SOLF0:USTF0",1746005446371,6.7869,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746005447074,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746005447572,24.16,147.34,147.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746005447774,6.7866,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005448779,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005449069,24.16,147.34,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005449470,24.16,147.34,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005450576,6.7873,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005451276,6.7873,147.3,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005451878,6.7873,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005452178,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005452479,24.16,147.34,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005453178,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746005453579,24.16,147.34,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746005453779,24.16,147.34,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005453978,2.0292,147.33,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005454178,4.0775,147.33,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005454477,4.0775,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746005454979,6.7876,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746005456676,6.105,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005456876,6.105,147.33,147.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005457174,6.7868,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005460080,6.7872,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005460975,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746005461182,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746005462080,6.105,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746005462277,24.16,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746005462476,29.38055411,147.37,147.27,5.22055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005462781,6.7855,147.34,147.27,5.22055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005462977,6.7855,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746005463179,24.16,147.37,147.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746005463378,6.7846,147.36,147.3,5.22055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005463686,6.7846,147.36,147.3,11.26725411]
["bitfinex-derivatives","SOLF0:USTF0",1746005464177,6.7846,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746005464576,30.9441,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005464782,24.16,147.37,147.3,11.26725411]
["bitfinex-derivatives","SOLF0:USTF0",1746005464984,18.78315411,147.43,147.3,11.26725411]
["bitfinex-derivatives","SOLF0:USTF0",1746005464985,24.16,147.4,147.3,11.26725411]
["bitfinex-derivatives","SOLF0:USTF0",1746005465183,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005465482,24.16,147.4,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005466384,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005466882,24.16,147.4,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005467784,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005468891,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005469286,24.16,147.4,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005469784,24.16,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005469988,4.0345,147.42,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005470185,6.7829,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005470385,4.0345,147.42,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005471391,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005471583,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746005472190,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746005473191,4.0345,147.42,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746005473192,6.7826,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746005474186,6.783,147.39,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005475485,6.7827,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746005475883,6.7827,147.4,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005476080,6.7827,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746005477992,6.7823,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005478391,26.1914,147.43,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005479190,6.7824,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005480593,6.7826,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005481293,26.1914,147.43,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005482295,5.22055411,147.42,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005482596,5.22055411,147.42,147.34,31.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746005483098,6.7848,147.35,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005483287,5.22055411,147.42,147.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005483588,5.22055411,147.42,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746005483787,6.7846,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746005484196,6.7846,147.36,147.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005484197,6.7842,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746005484402,24.22,147.39,147.31,29.44055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005484596,24.22,147.42,147.31,29.44055411]
["bitfinex-derivatives","SOLF0:USTF0",1746005484896,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005486102,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005486402,6.7836,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005486698,24.22,147.42,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005487498,6.7839,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005487703,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005488205,6.7839,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005489103,6.7838,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005489708,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005489907,24.22,147.42,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005490405,24.22,147.42,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005490710,6.7847,147.36,147.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005491611,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005492311,6.7847,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005493012,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005493407,5.22055411,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005494311,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005496108,5.22055411,147.41,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005496411,6.7845,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005497611,6.7845,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005498113,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005499213,6.7845,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005499915,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005500513,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005502012,6.7841,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005502814,6.7844,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746005504016,18.78485411,147.41,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746005504216,5.22055411,147.38,147.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746005504409,26.4761,147.37,147.29,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746005504609,26.4761,147.37,147.28,62.06779]
["bitfinex-derivatives","SOLF0:USTF0",1746005504810,5.22055411,147.35,147.28,62.06779]
["bitfinex-derivatives","SOLF0:USTF0",1746005505115,6.7873,147.3,147.28,62.06779]
["bitfinex-derivatives","SOLF0:USTF0",1746005505911,6.7876,147.29,147.28,62.06779]
["bitfinex-derivatives","SOLF0:USTF0",1746005509316,6.7893,147.26,147.21,28.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746005509619,6.7893,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005510012,24.34,147.29,147.21,26.3567]
["bitfinex-derivatives","SOLF0:USTF0",1746005510211,29.56055411,147.29,147.21,33.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746005510718,6.7898,147.25,147.21,33.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746005511218,6.7898,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005514221,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746005520426,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005521621,6.7899,147.24,147.21,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746005521827,6.7899,147.24,147.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746005522727,6.7899,147.24,147.21,31.131]
["bitfinex-derivatives","SOLF0:USTF0",1746005523826,6.7899,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746005524630,6.7899,147.24,147.21,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746005524927,5.22055411,147.29,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005525128,28.454,147.28,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746005525729,6.7907,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005531935,6.7907,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005532425,6.7894,147.25,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005533132,6.79,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746005533838,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746005534337,6.7896,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746005534839,6.7896,147.25,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005535138,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005535339,28.454,147.28,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005535838,6.7901,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005536338,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005539643,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005541247,6.7903,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005541938,6.7903,147.23,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005542147,6.7903,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005546749,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005547950,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005549050,6.7905,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005550250,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746005551852,28.454,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005552053,26.4817,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005552450,6.7887,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005553057,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005554354,6.789,147.26,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005554554,26.4817,147.28,147.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746005554958,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005556962,6.7891,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746005559664,6.7891,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005560667,6.7891,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746005562267,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746005563769,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746005563973,26.4817,147.28,147.23,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005563974,24.36,147.28,147.23,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005564269,24.36,147.28,147.25,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005564469,6.788,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005564670,6.788,147.29,147.25,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005565271,6.788,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005566771,27.78709351,147.34,147.27,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005567268,6.7872,147.3,147.27,3.34709351]
["bitfinex-derivatives","SOLF0:USTF0",1746005567571,6.7872,147.3,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005567772,6.7872,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005567973,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005568174,24.44,147.34,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005568472,24.44,147.34,147.26,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005569075,24.44,147.34,147.26,31.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746005569266,24.44,147.34,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746005570473,24.44,147.34,147.23,26.4882]
["bitfinex-derivatives","SOLF0:USTF0",1746005570674,24.44,147.34,147.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746005570675,5.22617357,147.32,147.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746005570871,6.7888,147.27,147.23,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746005571071,6.7888,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005571875,6.7891,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005572275,6.7887,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005576779,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005577479,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005577680,24.44,147.3,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005578077,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005578273,24.44,147.3,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746005578476,24.44,147.3,147.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005578677,24.44,147.33,147.23,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005579082,24.44,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746005579582,6.7865,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746005579786,24.44,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746005580084,5.8908,147.35,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005580381,3.938,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746005580584,24.44,147.36,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005580785,24.44,147.36,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746005581180,4.2025,147.39,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746005581481,24.44,147.38,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746005581687,24.44,147.38,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005582279,6.7849,147.35,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005582486,24.44,147.38,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005582788,6.7853,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005583188,24.44,147.38,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005583388,6.785,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746005584484,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005585888,6.7854,147.34,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005587087,6.7854,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746005589384,24.44,147.38,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746005589689,24.44,147.38,147.27,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746005589892,24.44,147.38,147.29,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005590084,24.44,147.38,147.3,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746005590289,24.44,147.38,147.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746005591093,6.7841,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746005591685,31.2237,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746005592795,6.7826,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005592994,24.22,147.42,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005593997,31.0019,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005594193,24.22,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005594593,6.7825,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005595097,24.22,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005595498,6.7823,147.41,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005595992,6.7823,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005596300,6.7826,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005597097,6.7823,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005599702,6.7826,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005599999,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746005600202,6.7826,147.4,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005600996,6.7826,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746005601200,6.783,147.39,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746005601802,6.7827,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005602101,6.7827,147.4,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005602598,6.783,147.39,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005602799,24.22,147.42,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746005603000,6.7828,147.4,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005603299,24.22,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005603596,6.7825,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005603800,24.22,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005604206,6.7828,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005605205,6.7823,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005605404,6.7823,147.41,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005605903,6.7823,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005606201,6.7823,147.41,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005606593,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005609806,6.7831,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746005610899,31.52777357,147.45,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005611110,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746005611406,6.7827,147.4,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005612807,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746005614804,6.7823,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005615004,31.52777357,147.45,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005615707,6.7824,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005616006,6.7824,147.41,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005616310,6.7824,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005617711,6.7824,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746005618005,31.52777357,147.45,147.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746005618205,5.22617357,147.42,147.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746005618410,24.2,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746005618708,24.2,147.41,147.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746005618709,28.3161,147.41,147.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746005618910,28.3161,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746005620011,28.3161,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005620213,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005620411,28.3161,147.41,147.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746005620612,28.3161,147.41,147.34,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005620810,24.2,147.41,147.34,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005621310,6.7814,147.43,147.35,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746005621508,6.7814,147.43,147.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005621704,4.0878,147.48,147.4,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005621908,4.0878,147.48,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005622211,6.7794,147.47,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005622510,4.0878,147.48,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005622711,4.0878,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005623011,10.8669,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005625416,8.7841,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005626014,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005627326,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005627525,26.0859,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005627725,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005628127,26.0859,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005628523,26.0859,147.51,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746005629225,6.7797,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746005630326,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005631129,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746005632229,6.7794,147.47,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005633130,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746005637227,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005637729,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746005639829,6.7798,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746005640029,5.22617357,147.5,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005640228,5.22617357,147.5,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005640533,5.22617357,147.5,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746005640936,5.22617357,147.5,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005641434,6.7809,147.44,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005642030,6.7809,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005642329,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005642936,6.7808,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005643131,24.1,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746005643633,6.7801,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746005646935,30.8795,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005647538,24.1,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005648038,30.8795,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746005648337,30.8795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746005649334,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746005649636,24.1,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005650036,6.7802,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005650535,24.1,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005650834,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005653437,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005653937,24.1,147.47,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005654739,24.1,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005655341,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005655634,24.1,147.47,147.41,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746005655838,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005656041,24.1,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005658242,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005658545,24.1,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005659444,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005660844,24.1,147.47,147.38,5.22617357]
["bitfinex-derivatives","SOLF0:USTF0",1746005661039,29.32617357,147.47,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005661239,2.0418,147.46,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005661646,2.0418,147.46,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746005662240,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746005662439,2.0418,147.46,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746005662647,2.0418,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005662947,3.9925,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005663243,6.7824,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005664346,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005664644,3.9925,147.46,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005664844,3.9925,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005665036,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005665542,3.9925,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005665745,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005665943,3.9925,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005666146,6.782,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005667450,6.7813,147.43,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746005669252,3.9925,147.46,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005669954,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005670150,3.9925,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005670451,6.782,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005671754,3.9925,147.46,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005672251,6.7816,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005673048,6.7813,147.43,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005673553,24.04,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005674248,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005677056,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005677558,24.04,147.43,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005677757,6.7821,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746005681664,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005682263,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746005683663,6.7821,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746005684965,6.7821,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005686764,6.7818,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005688559,30.8213,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746005689764,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746005690664,24.04,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005691368,6.782,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005692266,24.04,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746005692464,24.04,147.43,147.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746005693365,6.7823,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746005695066,24.04,147.43,147.36,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746005695462,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746005696371,6.783,147.39,147.36,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746005697767,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746005698567,24.04,147.43,147.36,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746005698968,6.7821,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746005700974,6.7817,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746005702574,6.7817,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746005702774,24.04,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746005702968,24.04,147.43,147.37,5.21745806]
["bitfinex-derivatives","SOLF0:USTF0",1746005703275,23.86720354,147.55,147.4,5.21745806]
["bitfinex-derivatives","SOLF0:USTF0",1746005703477,5.21745806,147.54,147.43,5.21745806]
["bitfinex-derivatives","SOLF0:USTF0",1746005703771,5.21745806,147.54,147.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746005703772,6.7797,147.47,147.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746005703973,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746005704775,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005704970,24.1,147.49,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746005705170,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746005705373,6.7794,147.47,147.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746005705979,24.1,147.49,147.41,28.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746005706173,24.1,147.49,147.41,26.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746005706374,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005706572,6.78,147.46,147.41,26.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746005706779,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746005708478,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746005709578,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005709877,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746005714273,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746005714571,24.1,147.49,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005714781,6.7811,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746005714981,6.7811,147.44,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005715181,24.1,147.49,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005715684,6.7806,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746005715979,24.1,147.49,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746005716182,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746005716982,6.7811,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746005717184,6.7811,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746005718279,6.7817,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746005719980,6.7817,147.42,147.37,7.19495806]
["bitfinex-derivatives","SOLF0:USTF0",1746005719981,29.39745806,147.45,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005720285,6.0245,147.44,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005720885,6.7838,147.38,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005721486,6.784,147.37,147.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005721883,6.784,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746005722582,6.784,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005722887,24.18,147.41,147.32,48.30162]
["bitfinex-derivatives","SOLF0:USTF0",1746005723582,6.7841,147.37,147.32,48.30162]
["bitfinex-derivatives","SOLF0:USTF0",1746005724288,24.18,147.41,147.32,48.30162]
["bitfinex-derivatives","SOLF0:USTF0",1746005724482,24.18,147.41,147.32,44.30792]
["bitfinex-derivatives","SOLF0:USTF0",1746005724989,24.18,147.41,147.32,51.09392]
["bitfinex-derivatives","SOLF0:USTF0",1746005725888,24.18,147.41,147.32,42.30392]
["bitfinex-derivatives","SOLF0:USTF0",1746005726090,6.7857,147.33,147.32,18.12392]
["bitfinex-derivatives","SOLF0:USTF0",1746005733396,6.7855,147.34,147.32,18.12392]
["bitfinex-derivatives","SOLF0:USTF0",1746005733688,29.39745806,147.36,147.32,18.12392]
["bitfinex-derivatives","SOLF0:USTF0",1746005733891,6.7857,147.33,147.32,18.12392]
["bitfinex-derivatives","SOLF0:USTF0",1746005734487,6.7857,147.33,147.32,7.48762]
["bitfinex-derivatives","SOLF0:USTF0",1746005734693,6.7879,147.29,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005734995,24.18,147.31,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005735693,6.7878,147.29,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005735890,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746005737398,6.788,147.28,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005737588,24.18,147.31,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005738395,6.7873,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746005738597,24.18,147.31,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005739098,30.967,147.31,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005739303,24.18,147.31,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005740098,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746005741800,6.7873,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005742296,6.7876,147.29,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005742499,6.7876,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746005743697,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746005743996,24.18,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746005745199,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746005745602,6.7879,147.29,147.25,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746005745800,24.18,147.31,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746005746100,6.7881,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746005746700,6.7881,147.28,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005747096,24.18,147.31,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005747302,6.7885,147.27,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005749901,6.7883,147.28,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005750802,6.7878,147.29,147.25,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746005751201,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005752303,6.7881,147.28,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005752503,6.7881,147.28,147.25,30.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746005753204,6.7886,147.27,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005753602,24.18,147.31,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005753901,6.7883,147.28,147.25,37.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746005755600,24.18,147.31,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005757407,6.7883,147.28,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005760506,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746005760707,24.18,147.31,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005761404,6.7881,147.28,147.25,30.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746005762803,24.18,147.31,147.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746005763804,24.18,147.31,147.2,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1746005764002,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746005764206,24.18,147.31,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005764608,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746005765814,6.7886,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746005766110,24.18,147.31,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005766409,6.7883,147.28,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005766911,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005767807,6.7886,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005768214,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746005768712,24.18,147.31,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005769216,26.2014,147.31,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005769715,5.21745806,147.3,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005770017,5.21745806,147.3,147.22,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746005770518,6.7896,147.25,147.22,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746005772416,6.79,147.24,147.22,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746005774526,6.79,147.24,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005775824,6.7897,147.25,147.22,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746005777034,6.7899,147.24,147.22,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746005778132,6.7897,147.25,147.22,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746005779428,6.79,147.24,147.22,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746005782035,3.3469105,147.28,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005782637,6.7896,147.25,147.22,31.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746005783942,3.3469105,147.26,147.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746005784141,3.3469105,147.26,147.21,3.3469105]
["bitfinex-derivatives","SOLF0:USTF0",1746005784537,6.7902,147.24,147.21,10.1381105]
["bitfinex-derivatives","SOLF0:USTF0",1746005785739,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005787440,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005787641,24.2,147.27,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005787838,6.7903,147.24,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005788342,6.7903,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005788641,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005790745,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005791045,24.2,147.27,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005791546,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746005792148,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005792445,24.2,147.27,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005792646,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746005793749,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005793944,24.2,147.27,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005794650,6.7902,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746005794943,24.2,147.27,147.2,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746005795248,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746005795848,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746005796650,6.7891,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005797344,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005797744,6.7895,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005797945,24.2,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005798550,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005799342,24.2,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005799851,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005802556,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005802757,6.7894,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005807657,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005809764,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005810566,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005814463,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005815068,15.5949,147.31,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005815260,24.02,147.3,147.24,3.34731474]
["bitfinex-derivatives","SOLF0:USTF0",1746005815760,3.34731474,147.32,147.26,3.34731474]
["bitfinex-derivatives","SOLF0:USTF0",1746005816259,27.36731474,147.33,147.26,3.34731474]
["bitfinex-derivatives","SOLF0:USTF0",1746005816964,6.7869,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746005822662,24.02,147.33,147.24,5.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005822866,1.9908,147.36,147.27,5.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005823161,6.785,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746005824066,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746005824366,6.785,147.35,147.28,27.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746005824663,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746005825560,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746005825756,6.7844,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746005826066,24.0,147.37,147.28,27.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746005826067,24.0,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005826260,24.0,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005826461,24.0,147.4,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005826664,24.0,147.4,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746005826867,6.784,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746005827070,6.784,147.37,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005827270,24.0,147.4,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005827568,6.7839,147.37,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005828765,6.7837,147.38,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005829271,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005830470,24.0,147.4,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005831171,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005831377,24.0,147.4,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005831573,6.7841,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005832277,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005834183,24.0,147.4,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005834780,24.0,147.4,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746005835584,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005836282,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005838284,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005838479,24.0,147.4,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005838985,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746005840286,6.7832,147.39,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005840882,6.7832,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746005841488,30.7826,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746005842585,30.7826,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005842586,24.0,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746005842786,561.7,147.43,147.33,9.39192515]
["bitfinex-derivatives","SOLF0:USTF0",1746005842986,6.7829,147.4,147.33,9.39192515]
["bitfinex-derivatives","SOLF0:USTF0",1746005843286,561.7,147.43,147.33,9.39192515]
["bitfinex-derivatives","SOLF0:USTF0",1746005843587,6.7832,147.39,147.33,9.39192515]
["bitfinex-derivatives","SOLF0:USTF0",1746005843788,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746005844187,5.22582515,147.42,147.33,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746005844389,5.22582515,147.42,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746005845285,5.22582515,147.42,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746005845590,5.22582515,147.42,147.33,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746005845793,5.22582515,147.42,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005846089,6.7837,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005846290,5.22582515,147.42,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005846790,5.22582515,147.42,147.33,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746005847290,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005848892,6.7844,147.36,147.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005849392,6.7844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746005851186,29.22582515,147.39,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005851392,3.9468,147.38,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005851594,3.9468,147.38,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746005853194,6.7852,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746005854095,6.7852,147.35,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005854096,6.7853,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746005854595,3.9468,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746005854894,24.0,147.39,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005855297,6.7841,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746005855595,24.0,147.39,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005855797,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746005855993,6.7837,147.38,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005856295,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005857294,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005857495,24.0,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005858094,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005858997,6.7844,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005859197,6.7841,147.37,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005859399,24.0,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746005859697,6.7841,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746005859890,24.0,147.39,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005860193,6.7847,147.36,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005861097,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746005861596,6.7847,147.36,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005863498,6.7848,147.35,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005863795,24.0,147.39,147.3,29.22582515]
["bitfinex-derivatives","SOLF0:USTF0",1746005865098,6.7846,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005865798,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005866402,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746005867603,5.22582515,147.38,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005868105,6.7855,147.34,147.3,30.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746005868503,5.22582515,147.38,147.3,30.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746005868704,4.0347,147.37,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746005869409,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746005872310,4.0347,147.37,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005872909,6.7849,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746005873809,6.7849,147.35,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005874011,6.7855,147.34,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005874509,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005876111,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746005876808,6.7862,147.32,147.3,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746005877710,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005878914,6.7862,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746005880619,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005880918,6.7862,147.32,147.27,35.29009678]
["bitfinex-derivatives","SOLF0:USTF0",1746005881317,6.7862,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005881512,6.786,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005881713,24.08,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005882118,6.7861,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746005889736,6.7861,147.33,147.27,35.29009678]
["bitfinex-derivatives","SOLF0:USTF0",1746005890233,6.7862,147.32,147.27,35.29009678]
["bitfinex-derivatives","SOLF0:USTF0",1746005890638,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746005890834,6.7867,147.31,147.27,31.26699678]
["bitfinex-derivatives","SOLF0:USTF0",1746005891134,6.7867,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746005891536,6.7864,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746005891737,6.7864,147.32,147.27,31.26699678]
["bitfinex-derivatives","SOLF0:USTF0",1746005891938,6.7864,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746005892935,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746005893338,6.7864,147.32,147.27,31.26699678]
["bitfinex-derivatives","SOLF0:USTF0",1746005893536,6.7864,147.32,147.29,10.13102978]
["bitfinex-derivatives","SOLF0:USTF0",1746005894038,27.42372978,147.35,147.29,10.13102978]
["bitfinex-derivatives","SOLF0:USTF0",1746005894934,6.7869,147.31,147.29,3.34372978]
["bitfinex-derivatives","SOLF0:USTF0",1746005895129,3.34372978,147.33,147.27,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746005895334,3.34372978,147.31,147.26,3.34372978]
["bitfinex-derivatives","SOLF0:USTF0",1746005896131,6.7877,147.29,147.26,10.13242978]
["bitfinex-derivatives","SOLF0:USTF0",1746005896336,3.34372978,147.31,147.24,27.42372978]
["bitfinex-derivatives","SOLF0:USTF0",1746005896637,27.42372978,147.31,147.24,27.42372978]
["bitfinex-derivatives","SOLF0:USTF0",1746005896936,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005898034,24.08,147.31,147.24,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746005899138,24.08,147.31,147.22,9.28514006]
["bitfinex-derivatives","SOLF0:USTF0",1746005899339,28.0956,147.31,147.22,9.28514006]
["bitfinex-derivatives","SOLF0:USTF0",1746005899540,6.7888,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005902538,6.7891,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005902742,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005903640,6.7898,147.25,147.22,12.01744006]
["bitfinex-derivatives","SOLF0:USTF0",1746005903941,30.1147,147.31,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005904143,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005904543,30.1147,147.31,147.21,30.731]
["bitfinex-derivatives","SOLF0:USTF0",1746005905643,6.7896,147.25,147.21,30.731]
["bitfinex-derivatives","SOLF0:USTF0",1746005906044,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746005906446,6.7891,147.26,147.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746005908047,6.7891,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746005910248,6.7891,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746005910748,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746005911246,23.94,147.27,147.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746005911546,23.94,147.3,147.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746005911744,6.7883,147.28,147.21,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746005911946,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746005928061,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005928561,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005929564,6.7882,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746005929863,6.7882,147.28,147.25,10.13550775]
["bitfinex-derivatives","SOLF0:USTF0",1746005932364,6.7882,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746005932963,6.7885,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746005938268,6.7885,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005939067,6.7885,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746005939567,6.7885,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005940770,6.7883,147.28,147.23,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005941068,3.34620775,147.29,147.23,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005941969,6.7886,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746005943372,6.7883,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746005943671,3.34620775,147.29,147.23,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005943972,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746005944970,6.7885,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746005945564,6.7885,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746005947673,6.7885,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746005947872,6.7885,147.27,147.23,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005948173,6.7885,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005948473,6.789,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005949074,6.7888,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005949272,27.28620775,147.3,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005949775,6.7887,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005952575,6.789,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746005952776,3.34620775,147.28,147.23,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005953078,3.34620775,147.28,147.21,27.28620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005953275,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746005956270,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746005958175,3.34620775,147.28,147.21,27.28620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005958378,3.34620775,147.26,147.21,27.28620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005958576,3.34620775,147.26,147.21,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005958577,27.30620775,147.26,147.21,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005958877,6.79,147.24,147.21,10.13720775]
["bitfinex-derivatives","SOLF0:USTF0",1746005959377,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005960777,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746005961874,6.7913,147.21,147.18,34.09870775]
["bitfinex-derivatives","SOLF0:USTF0",1746005962075,3.34620775,147.24,147.18,27.30620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005962271,23.96,147.26,147.18,27.30620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005962272,6.7916,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746005962479,3.34620775,147.22,147.16,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005962977,6.7914,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005965781,10.13730775,147.22,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005967280,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746005968677,6.7909,147.22,147.16,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005968881,23.96,147.26,147.15,25.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746005968882,23.96,147.26,147.2,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005969081,23.96,147.26,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005969281,6.7896,147.25,147.22,10.13690775]
["bitfinex-derivatives","SOLF0:USTF0",1746005970280,6.7896,147.25,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005971683,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005977683,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746005978487,6.7904,147.23,147.2,10.13770775]
["bitfinex-derivatives","SOLF0:USTF0",1746005979189,6.7912,147.22,147.19,30.692]
["bitfinex-derivatives","SOLF0:USTF0",1746005979884,6.7912,147.22,147.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746005980988,6.7912,147.22,147.19,30.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746005981288,6.7912,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746005982489,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746005989090,6.7906,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746005989595,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746005994902,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005995404,27.30620775,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746005995593,27.30620775,147.26,147.2,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746005995594,6.7906,147.23,147.2,10.13770775]
["bitfinex-derivatives","SOLF0:USTF0",1746005997097,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746005998703,6.7908,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005998903,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746005999100,27.30620775,147.26,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746006000205,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746006000707,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006001904,23.96,147.26,147.2,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006002107,23.9,147.28,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006002508,6.7888,147.27,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006002704,23.9,147.28,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006003508,6.7891,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006005410,6.7887,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006007014,6.7887,147.27,147.24,10.13610775]
["bitfinex-derivatives","SOLF0:USTF0",1746006008214,6.7891,147.26,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006008813,6.7887,147.27,147.24,10.13610775]
["bitfinex-derivatives","SOLF0:USTF0",1746006010513,6.7887,147.27,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006010714,6.7891,147.26,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006011105,23.9,147.28,147.24,10.13610775]
["bitfinex-derivatives","SOLF0:USTF0",1746006011405,6.7888,147.27,147.24,10.13610775]
["bitfinex-derivatives","SOLF0:USTF0",1746006013516,6.789,147.26,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006013913,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006014414,6.7897,147.25,147.22,10.13680775]
["bitfinex-derivatives","SOLF0:USTF0",1746006014614,3.34620775,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006016317,10.13610775,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006016713,3.34620775,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006018219,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006021214,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006023722,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006024320,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006027126,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006027922,3.34620775,147.26,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006028622,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006030924,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746006040832,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006042839,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746006047136,6.7901,147.24,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006047341,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006047640,6.7901,147.24,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006047842,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006050844,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746006055649,6.7897,147.25,147.22,10.13690775]
["bitfinex-derivatives","SOLF0:USTF0",1746006063052,6.79,147.24,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006063852,27.24620775,147.28,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006064552,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746006064950,6.7901,147.24,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006065151,6.7901,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746006067555,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746006067853,3.34620775,147.26,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006067854,6.7897,147.25,147.2,27.24620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006068557,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006069057,6.7883,147.28,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006069357,23.9,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006069853,27.24620775,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746006070057,27.24620775,147.3,147.24,10.13590775]
["bitfinex-derivatives","SOLF0:USTF0",1746006070359,6.789,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006079362,6.7894,147.25,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006079765,6.7894,147.25,147.22,10.13670775]
["bitfinex-derivatives","SOLF0:USTF0",1746006080764,6.7894,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746006082460,6.7894,147.25,147.21,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746006082665,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006082965,3.34620775,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006083766,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006087068,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006087569,6.7882,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746006087965,27.24620775,147.3,147.22,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006088264,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006089971,6.7888,147.27,147.24,10.13590775]
["bitfinex-derivatives","SOLF0:USTF0",1746006090270,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006092267,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006092472,23.9,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006092976,30.6874,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746006093371,30.6874,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006093569,30.6874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746006094371,6.7878,147.29,147.26,10.13500775]
["bitfinex-derivatives","SOLF0:USTF0",1746006094573,6.7878,147.29,147.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746006094574,6.7878,147.29,147.25,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006094973,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006095171,23.9,147.3,147.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746006095371,567.01630775,147.33,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006095577,29.19630775,147.33,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006095771,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006096570,6.7869,147.31,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006096776,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006097075,6.7869,147.31,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006097376,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006099873,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006100079,3.34620775,147.29,147.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746006100276,3.34620775,147.3,147.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746006100578,6.7879,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006101479,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746006102680,6.7881,147.28,147.25,10.13540775]
["bitfinex-derivatives","SOLF0:USTF0",1746006103882,6.7881,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006104881,6.7877,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006105087,7.45010775,147.32,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006105274,3.34620775,147.32,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006105478,6.7871,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006106683,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006106991,3.34620775,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006107188,6.7868,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006107793,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006110094,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006112097,6.7869,147.31,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006112098,6.7869,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746006112992,3.34620775,147.35,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006113292,23.88,147.34,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006113689,30.6655,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006114091,30.6655,147.34,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006114799,6.7859,147.33,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006115200,6.7859,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746006116504,6.7864,147.32,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006116801,23.88,147.34,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006117100,6.7866,147.32,147.29,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006118202,6.7871,147.3,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746006118394,6.7871,147.3,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006118595,3.34620775,147.33,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006119104,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006119604,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006120097,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006120911,3.34620775,147.33,147.27,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006121110,3.34620775,147.31,147.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006121300,24.1,147.3,147.24,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006121599,6.7883,147.28,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746006122303,24.1,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006122803,6.7879,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006123103,24.1,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006123302,30.8873,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746006124606,6.7876,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006125307,30.8873,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006125504,24.1,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006125806,24.1,147.3,147.26,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006126303,24.1,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006126506,24.1,147.3,147.28,10.13380775]
["bitfinex-derivatives","SOLF0:USTF0",1746006126709,24.1,147.3,147.28,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006128312,24.1,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006128606,24.12,147.33,147.28,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006128807,24.12,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006129306,24.12,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006129508,565.14620775,147.36,147.3,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006129807,6.7852,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746006131310,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006131511,565.14620775,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006131711,561.8,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006132010,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006134112,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006134711,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006135103,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006135415,561.8,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006135610,6.7852,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006135811,561.8,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006136012,24.1,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006136213,24.1,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006136514,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006137113,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746006137712,6.7853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746006138311,24.1,147.36,147.32,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006138814,30.8844,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746006139113,30.8844,147.36,147.32,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006139413,30.8844,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746006141414,30.8844,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746006146016,24.1,147.36,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746006146617,24.1,147.48,147.35,27.44620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006146816,2.0267,147.47,147.35,33.81580775]
["bitfinex-derivatives","SOLF0:USTF0",1746006147111,5.37290775,147.47,147.41,10.12800775]
["bitfinex-derivatives","SOLF0:USTF0",1746006147310,5.37290775,147.47,147.41,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006147513,3.34620775,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746006147708,3.34620775,147.43,147.35,30.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746006147917,3.34620775,147.43,147.36,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006148216,3.34620775,147.43,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746006148418,3.34620775,147.43,147.37,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006148620,24.42,147.44,147.39,3.34620775]
["bitfinex-derivatives","SOLF0:USTF0",1746006149220,24.42,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746006150718,24.42,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746006151019,24.42,147.44,147.36,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006151215,24.42,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746006152019,24.42,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746006152218,31.2007,147.44,147.36,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006152417,24.42,147.44,147.36,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006153920,24.42,147.44,147.35,26.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746006154121,5.21705952,147.43,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006154325,7.17005952,147.43,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006154519,1.982,147.42,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006154714,5.21705952,147.4,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006155017,24.42,147.39,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006155316,6.7837,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746006155922,6.7839,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746006157119,24.42,147.39,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006157822,6.7837,147.38,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746006158224,6.7837,147.38,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006158424,31.2032,147.39,147.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746006159223,31.2032,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746006159525,24.42,147.39,147.32,29.63705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006159723,24.42,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746006160223,31.203,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746006162023,31.203,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746006162228,1.9934,147.41,147.32,31.68015952]
["bitfinex-derivatives","SOLF0:USTF0",1746006162422,26.402,147.42,147.32,31.68015952]
["bitfinex-derivatives","SOLF0:USTF0",1746006162621,26.402,147.42,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746006162821,6.7828,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746006164428,26.402,147.42,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746006164721,26.402,147.42,147.32,26.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746006165126,26.402,147.42,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746006165322,1.981,147.41,147.32,26.4631]
["bitfinex-derivatives","SOLF0:USTF0",1746006165520,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746006166528,6.7837,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746006169131,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746006169730,6.7835,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746006171033,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746006173032,6.7828,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746006174837,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746006175334,6.7827,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746006175936,6.783,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746006176236,26.402,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006176436,6.7834,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006177830,26.402,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006178035,26.402,147.42,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746006178438,31.61905952,147.42,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746006178640,2.0546,147.41,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746006178940,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006179132,24.6,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006179332,24.6,147.38,147.29,29.81705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006179532,24.6,147.38,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006179732,26.6984,147.38,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006180133,6.7856,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006181138,6.7856,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746006181338,6.7856,147.34,147.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746006182041,6.7856,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006184141,6.7858,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006184337,1.9538,147.37,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746006184543,1.9538,147.37,147.27,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746006185037,6.7865,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746006190954,24.6,147.34,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006191455,6.7874,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006192752,6.7874,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006193651,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006194852,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006195054,6.7864,147.32,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006195652,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746006196255,6.786,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746006196552,6.786,147.33,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006197452,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006197852,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746006200053,31.3854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006200456,24.6,147.34,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006200857,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006201559,31.3855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006202257,6.7857,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006202962,31.3855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006203261,31.3855,147.34,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006203460,31.3855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006203661,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006204458,2.015,147.36,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006204665,6.7844,147.36,147.3,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006204861,26.5538,147.37,147.27,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006205060,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746006205258,26.5538,147.37,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006205466,7.26525952,147.36,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006205663,6.7866,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006205859,7.26525952,147.36,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006206162,7.26525952,147.36,147.26,26.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746006206662,6.7879,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746006207367,24.6,147.31,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746006207565,5.21705952,147.3,147.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746006207863,7.26525952,147.3,147.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746006208064,6.789,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006209065,24.66,147.27,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746006209367,24.66,147.27,147.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746006209665,24.66,147.27,147.18,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746006210369,29.87705952,147.27,147.18,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746006210568,29.87705952,147.27,147.17,32.52527498]
["bitfinex-derivatives","SOLF0:USTF0",1746006210770,2.1002,147.26,147.17,32.52527498]
["bitfinex-derivatives","SOLF0:USTF0",1746006210972,2.1002,147.26,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006211163,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006211458,2.1002,147.26,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006211967,6.7902,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006212468,24.66,147.27,147.18,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006212669,31.4488,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746006214271,6.789,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746006215765,24.66,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746006215966,24.66,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746006216271,31.4484,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746006217071,24.66,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006217766,31.4481,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006217970,24.66,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006218469,24.66,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006218660,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006218862,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746006220667,6.7873,147.3,147.22,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746006221174,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006221370,6.7873,147.3,147.22,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746006221771,6.7873,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006222275,6.7876,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746006223472,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006223774,6.7876,147.29,147.22,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746006224076,6.7876,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746006224576,6.7876,147.29,147.22,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746006225075,6.7876,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006225277,6.788,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006226776,6.7885,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746006228175,6.789,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746006228374,26.7172,147.31,147.22,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746006228580,1.9763,147.3,147.22,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746006228780,1.9763,147.3,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006229276,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006229776,6.7899,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006229972,24.66,147.27,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746006230180,24.66,147.27,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006230481,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006230781,24.66,147.27,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006230984,6.791,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746006231178,6.791,147.22,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006231482,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006231780,1.948,147.26,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006232282,6.791,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006232984,1.948,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746006233483,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746006233683,24.66,147.27,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006234083,6.7898,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006234284,24.66,147.27,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006234885,6.7893,147.26,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006235385,6.7893,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006236980,24.66,147.27,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006237188,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006238185,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746006239284,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006241087,6.79,147.24,147.18,35.91665952]
["bitfinex-derivatives","SOLF0:USTF0",1746006241385,6.79,147.24,147.18,30.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746006241580,6.79,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006242087,24.66,147.27,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006243188,24.66,147.27,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006243689,6.7907,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006244689,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006244986,6.7908,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746006245690,6.7914,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746006245890,6.7914,147.21,147.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746006246186,24.64,147.23,147.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746006246390,6.7911,147.22,147.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746006246888,6.7911,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006247290,31.4306,147.23,147.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746006247890,6.7911,147.22,147.15,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746006248090,24.64,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746006248489,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746006248689,24.64,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746006249091,6.7916,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746006250696,24.64,147.23,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746006251196,6.7924,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746006252093,6.7927,147.18,147.13,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1746006252389,31.93105952,147.23,147.13,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746006252591,24.66,147.22,147.12,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006253489,6.7922,147.19,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006253695,24.66,147.22,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006254092,6.7934,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006255196,6.7936,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006255397,24.66,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006255796,31.4528,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006256296,24.66,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006256494,24.66,147.18,147.09,568.426]
["bitfinex-derivatives","SOLF0:USTF0",1746006256695,24.66,147.18,147.1,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006257496,31.453,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006258394,31.453,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006258598,24.66,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006259096,24.66,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006259295,31.453,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006259497,24.66,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006260196,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006260699,31.4529,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006262998,6.7931,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006263298,24.66,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006263699,31.453,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006264299,31.453,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006264499,31.453,147.18,147.09,568.426]
["bitfinex-derivatives","SOLF0:USTF0",1746006264802,6.7932,147.17,147.09,568.426]
["bitfinex-derivatives","SOLF0:USTF0",1746006265098,24.66,147.18,147.09,568.426]
["bitfinex-derivatives","SOLF0:USTF0",1746006265600,6.7937,147.16,147.09,568.426]
["bitfinex-derivatives","SOLF0:USTF0",1746006266203,6.7941,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746006268207,6.7945,147.14,147.09,30.646]
["bitfinex-derivatives","SOLF0:USTF0",1746006268803,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006269406,6.7944,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006270804,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006274508,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006274716,26.6977,147.18,147.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006275209,26.6977,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006275705,26.6977,147.18,147.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006276212,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006276810,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006278206,6.794,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006278412,26.6977,147.18,147.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006279010,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746006280413,6.7955,147.12,147.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746006281107,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006283111,6.7959,147.11,147.09,31.4566]
["bitfinex-derivatives","SOLF0:USTF0",1746006283312,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006283514,24.5,147.14,147.07,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006283713,24.5,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746006283714,6.7956,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746006284219,6.7956,147.12,147.07,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006284515,24.5,147.17,147.07,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006284821,29.71705952,147.21,147.07,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006285021,29.71705952,147.21,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006285318,29.71705952,147.21,147.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006285914,6.7934,147.17,147.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006286115,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006286415,29.71705952,147.21,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006287524,6.7935,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006287724,29.71705952,147.21,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006288024,6.7934,147.17,147.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006288526,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006289425,6.7934,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006289626,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006291526,6.7929,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006292129,6.7931,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746006292327,29.71705952,147.21,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746006292528,29.71705952,147.21,147.12,26.4922]
["bitfinex-derivatives","SOLF0:USTF0",1746006292727,6.7929,147.18,147.12,26.4922]
["bitfinex-derivatives","SOLF0:USTF0",1746006293928,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746006294232,6.7919,147.2,147.12,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746006294727,6.7923,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746006295027,24.5,147.21,147.12,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746006295823,6.7933,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006296124,29.71705952,147.21,147.12,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746006296324,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006296526,29.71705952,147.21,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006296723,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006297024,29.71705952,147.21,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006297221,6.7943,147.15,147.12,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746006297422,29.71705952,147.21,147.12,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746006297929,6.7944,147.15,147.12,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746006298127,29.71705952,147.21,147.12,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1746006298330,29.71705952,147.21,147.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006298627,6.7942,147.15,147.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006299027,6.7942,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006299428,24.5,147.17,147.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006299628,24.5,147.17,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006300127,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006300529,6.7942,147.15,147.09,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746006300930,24.5,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746006301232,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746006301928,31.2934,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006302131,24.5,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006302429,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746006302621,6.7939,147.16,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006303230,6.7939,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006303631,31.2933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006303930,24.5,147.17,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006304132,24.34,147.2,147.11,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746006304331,6.7929,147.18,147.11,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746006304535,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746006304733,6.7929,147.18,147.11,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746006304935,6.7924,147.19,147.11,7.23865952]
["bitfinex-derivatives","SOLF0:USTF0",1746006305135,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006305334,24.34,147.2,147.12,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746006305836,24.34,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006306335,6.7925,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006306840,31.1319,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746006307935,24.34,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006308536,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006309338,6.7927,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006309941,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746006311737,31.1319,147.2,147.12,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746006312240,31.1319,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746006312942,31.1319,147.2,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006313643,24.34,147.2,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006314244,26.3601,147.23,147.14,29.55705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006315044,26.3601,147.23,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006315447,26.3601,147.23,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746006315642,26.3601,147.23,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006315944,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746006316144,26.3601,147.23,147.14,29.55705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006316547,6.7915,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746006316747,26.3601,147.23,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746006317047,26.3601,147.23,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746006318047,6.792,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746006318347,6.792,147.2,147.14,29.55705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006319247,6.792,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006319448,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006320050,6.7918,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006320752,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006320950,26.3601,147.23,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006321250,6.7916,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006321751,6.7918,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746006324355,6.7923,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746006324554,5.21705952,147.22,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006324852,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006325156,5.21705952,147.22,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006325752,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006328462,6.7924,147.19,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006329663,6.7924,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746006331165,5.21705952,147.22,147.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006331768,6.793,147.18,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006333072,6.7931,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006333271,24.22,147.19,147.11,26.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746006333460,24.22,147.19,147.08,5.21705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006333461,29.43705952,147.19,147.08,31.49625952]
["bitfinex-derivatives","SOLF0:USTF0",1746006333665,2.1118,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006333965,4.2593,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006334973,6.7949,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006338174,6.7949,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006338375,6.795,147.13,147.08,26.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746006339276,6.795,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746006339671,6.795,147.13,147.08,26.2792]
["bitfinex-derivatives","SOLF0:USTF0",1746006339872,6.795,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746006341578,6.7955,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746006342476,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006343282,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006343477,24.22,147.15,147.08,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746006343883,24.22,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006344090,2.0404,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006344384,6.7957,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006346283,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006348086,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006348287,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006348485,24.22,147.15,147.06,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746006348686,6.7958,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746006349187,6.7959,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746006350582,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746006353688,24.22,147.15,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746006354489,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746006356892,24.22,147.15,147.06,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746006357094,5.21705952,147.13,147.02,29.45705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006357294,4.2204,147.12,147.02,29.45705952]
["bitfinex-derivatives","SOLF0:USTF0",1746006357491,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006357891,3.35501516,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006358094,6.7974,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006358794,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006359295,6.7974,147.08,147.03,3.35501516]
["bitfinex-derivatives","SOLF0:USTF0",1746006359296,3.35501516,147.09,147.02,27.59501516]
["bitfinex-derivatives","SOLF0:USTF0",1746006359491,31.47183254,147.11,147.02,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746006359690,31.47183254,147.11,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746006359994,6.7984,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746006360192,7.23183254,147.11,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746006360398,5.24343254,147.08,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746006360796,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006361492,6.798,147.07,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746006362092,6.798,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746006362792,24.24,147.1,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746006362999,24.24,147.1,147.0,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006363298,24.24,147.1,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746006363500,6.7975,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746006363796,24.24,147.1,147.01,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746006363998,6.7973,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746006364296,6.7973,147.08,147.01,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746006364500,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006364694,6.7973,147.08,147.01,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746006366697,6.7973,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006367902,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006368595,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746006368801,24.24,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746006369400,6.7975,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746006369697,6.7978,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746006369897,24.24,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746006370098,24.24,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006370298,6.7972,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006370498,24.24,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006371003,6.7973,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006371300,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006371503,24.24,147.1,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006372003,24.24,147.1,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006372203,6.7975,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746006374304,6.7979,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746006374905,6.7974,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006376207,24.24,147.1,147.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746006376606,24.24,147.1,147.03,29.46343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006376809,24.24,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746006377303,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746006377608,6.7955,147.12,147.03,29.46343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006378109,24.22,147.13,147.06,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006378304,24.22,147.13,147.07,30.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746006378504,24.22,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006379908,31.0152,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006383002,31.0152,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006383202,6.7955,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006385013,31.0152,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006385915,24.22,147.13,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006386508,6.7972,147.09,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006387013,6.7976,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006387417,24.22,147.13,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006387615,1.9372,147.12,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006388114,6.798,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746006388415,1.9372,147.12,147.04,31.019]
["bitfinex-derivatives","SOLF0:USTF0",1746006389213,6.7982,147.06,147.04,31.019]
["bitfinex-derivatives","SOLF0:USTF0",1746006389416,6.7982,147.06,147.04,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746006389715,24.22,147.09,147.02,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746006389914,24.22,147.09,147.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746006390513,6.7991,147.04,147.02,12.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746006390713,6.7991,147.04,147.02,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746006391215,24.22,147.09,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746006391414,24.22,147.09,147.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746006391610,6.7981,147.07,147.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746006391812,24.22,147.09,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006392417,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006394817,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006395517,6.7987,147.05,147.02,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746006396917,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006397119,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006397523,6.7987,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006397720,24.22,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006399022,6.7985,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006399427,24.22,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006399626,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746006400323,24.22,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746006400821,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006402023,6.7988,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006402217,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746006402415,6.7988,147.05,147.0,29.46343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006402923,6.7988,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746006403824,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746006404024,24.22,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746006404524,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746006405121,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746006405423,24.22,147.09,147.0,29.46343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006405727,31.0171,147.09,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746006406227,24.22,147.09,147.01,13.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746006406525,6.7966,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746006406930,6.7961,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006408323,33.1992,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006408627,31.1357,147.12,147.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006409527,31.1357,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746006410228,6.796,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746006410424,24.34,147.12,147.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006412130,24.34,147.15,147.06,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006413230,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006413630,6.7947,147.14,147.06,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006413830,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006414231,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006414436,24.34,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006415031,6.7947,147.14,147.06,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006415432,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746006415935,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006417535,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006417836,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006421234,6.795,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746006421432,24.34,147.15,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746006421639,29.58343254,147.15,147.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006422337,29.58343254,147.15,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746006423039,6.7963,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746006423737,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746006423938,29.58343254,147.15,147.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006424137,24.34,147.15,147.06,5.24343254]
["bitfinex-derivatives","SOLF0:USTF0",1746006424337,24.34,147.15,147.06,9.22813254]
["bitfinex-derivatives","SOLF0:USTF0",1746006424539,24.34,147.15,147.06,22.82433254]
["bitfinex-derivatives","SOLF0:USTF0",1746006424734,24.34,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006426633,24.34,147.15,147.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006426836,24.34,147.18,147.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006427637,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006429839,6.7937,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746006430235,24.34,147.18,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746006430442,24.34,147.18,147.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006431140,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006435243,24.34,147.18,147.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746006435938,6.7959,147.11,147.09,31.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746006436141,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746006436339,5.24343254,147.17,147.06,33.54813254]
["bitfinex-derivatives","SOLF0:USTF0",1746006437142,6.7946,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006437344,24.34,147.18,147.06,33.54813254]
["bitfinex-derivatives","SOLF0:USTF0",1746006437642,6.7943,147.15,147.06,33.54813254]
["bitfinex-derivatives","SOLF0:USTF0",1746006438343,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006438643,6.7946,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006439643,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006441644,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746006445348,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746006445544,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006445847,6.7938,147.16,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006446448,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746006446654,6.7933,147.17,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006447549,6.7936,147.16,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006447749,6.7936,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006449551,24.34,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006450156,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006457261,6.7938,147.16,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006457965,6.7934,147.17,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006458361,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006459259,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006459560,6.7936,147.16,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006461565,6.7936,147.16,147.11,3.35116016]
["bitfinex-derivatives","SOLF0:USTF0",1746006463166,3.35116016,147.15,147.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746006463565,3.35116016,147.13,147.07,27.47116016]
["bitfinex-derivatives","SOLF0:USTF0",1746006463962,6.7957,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746006464464,6.7959,147.11,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746006465063,6.7956,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746006465665,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006470873,24.12,147.14,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006471674,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746006471874,6.7962,147.11,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006472169,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746006472371,24.12,147.14,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006472768,30.9147,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746006473875,30.9147,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006474073,24.12,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006474576,30.9145,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006479980,24.12,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006480180,24.12,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746006480880,30.9145,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006484377,24.12,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006484986,24.12,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746006485285,12.03272164,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746006485680,6.7941,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746006485982,5.23902164,147.16,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006486282,6.7952,147.13,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006486584,6.7952,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746006487485,10.14821489,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746006489086,3.35301489,147.13,147.07,27.47301489]
["bitfinex-derivatives","SOLF0:USTF0",1746006489485,6.7947,147.14,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006490187,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746006493786,6.7947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006495990,30.9143,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006497286,30.9143,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006497482,24.12,147.15,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006497786,24.12,147.18,147.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006498090,6.7935,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006498792,24.12,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006499286,30.9129,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006499794,30.9129,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006500391,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006500592,24.12,147.18,147.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746006500894,6.7938,147.16,147.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746006501391,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006502189,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006505397,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006507103,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006507600,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006509107,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006510804,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006511004,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006512308,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006515308,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006518315,6.7937,147.16,147.12,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746006519018,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746006519817,24.12,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006520015,3.35139317,147.19,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006521120,6.7934,147.17,147.15,6.76630763]
["bitfinex-derivatives","SOLF0:USTF0",1746006523416,10.14479317,147.17,147.15,6.76630763]
["bitfinex-derivatives","SOLF0:USTF0",1746006524417,3.35139317,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006525020,10.14449317,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006529320,6.7937,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006530022,10.14479317,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006532324,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006532822,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006533324,3.35139317,147.15,147.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006533520,6.7948,147.14,147.11,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746006533721,3.35139317,147.13,147.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746006534025,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006534218,3.35139317,147.13,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006534522,6.7958,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746006535526,6.7952,147.13,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006536921,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746006540826,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006541824,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006543326,6.7952,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006543527,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006543827,6.7948,147.14,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006544529,6.7948,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006548330,6.7943,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746006549633,5.23901328,147.16,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006549929,1.9668,147.15,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006550735,6.7958,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006551426,1.9668,147.15,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006551631,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746006552029,24.1,147.17,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006552530,30.8934,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006553533,24.1,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006554730,6.7936,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746006559440,30.8934,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746006559638,24.1,147.17,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006560738,6.7938,147.16,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006562341,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006562541,30.8933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746006562938,30.8933,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746006563134,6.7933,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746006566043,5.23901328,147.19,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746006567244,5.23901328,147.19,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006568047,24.1,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006568347,24.1,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006568547,24.1,147.18,147.11,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006569446,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006574251,6.795,147.13,147.11,30.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746006574451,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006574653,5.23901328,147.16,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006574853,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006575351,5.23901328,147.16,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006575755,6.7948,147.14,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006576254,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006577753,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006580649,6.7943,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006581156,24.1,147.18,147.08,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746006581955,6.7939,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006582654,6.7942,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006584361,6.7942,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006585560,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006587757,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006590263,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006591060,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006593466,6.7947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006595879,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006596576,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006599184,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006600578,6.795,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006600788,6.795,147.13,147.09,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006600984,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746006602388,6.7948,147.14,147.09,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006602687,6.7948,147.14,147.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746006602887,6.7948,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006605385,6.7948,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006605789,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006607682,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006609088,3.352111,147.15,147.1,30.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746006609294,3.352111,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746006609592,3.352111,147.15,147.07,27.412111]
["bitfinex-derivatives","SOLF0:USTF0",1746006609892,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746006617397,6.7947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006617596,3.352111,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006618297,6.7947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746006623497,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746006624402,6.7947,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006629708,6.795,147.13,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006630007,3.352111,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006630209,6.7947,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746006634709,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006636011,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006638811,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006639216,3.352111,147.15,147.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746006639515,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746006653224,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006653427,6.7953,147.13,147.09,27.392111]
["bitfinex-derivatives","SOLF0:USTF0",1746006653725,6.7953,147.13,147.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746006654528,6.7953,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746006655928,6.7953,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746006663433,3.352111,147.15,147.09,27.392111]
["bitfinex-derivatives","SOLF0:USTF0",1746006663635,3.352111,147.17,147.09,27.392111]
["bitfinex-derivatives","SOLF0:USTF0",1746006663936,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006664435,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746006665034,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006665634,3.352111,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746006665835,3.352111,147.15,147.09,27.392111]
["bitfinex-derivatives","SOLF0:USTF0",1746006666234,3.352111,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746006667537,3.352111,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746006668939,6.7942,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746006669942,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006670134,3.352111,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006670939,10.145611,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006671339,3.352111,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006671539,6.7936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746006672635,3.352111,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006672839,24.1,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006673045,3.352111,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006673237,10.144511,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746006673644,10.144511,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746006677442,4.0412,147.21,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006677643,564.1984,147.24,147.17,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006677945,29.370511,147.24,147.17,27.372111]
["bitfinex-derivatives","SOLF0:USTF0",1746006678146,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006682647,6.7906,147.23,147.17,27.372111]
["bitfinex-derivatives","SOLF0:USTF0",1746006682848,6.7906,147.23,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006683149,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006683852,6.7906,147.23,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006684650,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006685351,10.142111,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006685548,6.79,147.24,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006685748,24.02,147.25,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006686051,24.02,147.25,147.21,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006686251,24.02,147.25,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006686552,24.02,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006687049,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006689055,30.8096,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006689551,30.8096,147.25,147.21,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006689752,30.8096,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746006692356,24.02,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006692555,10.141111,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006692753,3.352111,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006692954,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006695256,10.141311,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006695652,3.352111,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006695857,6.7899,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006696659,6.7902,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006697958,3.352111,147.26,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006698859,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006705562,6.7908,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006705865,3.352111,147.26,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006707160,6.7905,147.23,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006707464,6.7905,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006708264,6.7908,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006708562,3.352111,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006708963,6.7907,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006712665,3.352111,147.24,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006713165,6.7913,147.21,147.19,10.144111]
["bitfinex-derivatives","SOLF0:USTF0",1746006713564,3.352111,147.24,147.19,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006713765,6.7913,147.21,147.19,10.144011]
["bitfinex-derivatives","SOLF0:USTF0",1746006715268,6.791,147.22,147.19,10.144011]
["bitfinex-derivatives","SOLF0:USTF0",1746006715568,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746006719769,6.791,147.22,147.19,10.144011]
["bitfinex-derivatives","SOLF0:USTF0",1746006720073,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746006720370,3.352111,147.22,147.17,27.372111]
["bitfinex-derivatives","SOLF0:USTF0",1746006720570,3.352111,147.22,147.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746006720870,3.352111,147.2,147.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746006721064,3.352111,147.2,147.14,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746006721470,6.7928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746006722770,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746006722966,6.7924,147.19,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006724272,6.7924,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746006724474,10.144111,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746006724771,23.98,147.22,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006725070,34.123211,147.22,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006725771,34.123211,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746006725971,27.332111,147.22,147.17,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006726273,27.332111,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746006726766,34.123011,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746006727266,27.332111,147.22,147.17,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006728073,27.332111,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006728271,3.352111,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006728880,3.352111,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746006729473,10.142511,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006731882,6.7909,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006732381,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746006732782,3.352111,147.21,147.15,9.504911]
["bitfinex-derivatives","SOLF0:USTF0",1746006732984,3.352111,147.19,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006733479,10.144711,147.19,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006733681,10.144711,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006733883,10.144711,147.19,147.15,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006734383,10.144711,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006736282,6.7927,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006739584,10.144511,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746006741687,10.144511,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746006741984,23.96,147.21,147.17,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006742187,27.312111,147.24,147.17,3.352111]
["bitfinex-derivatives","SOLF0:USTF0",1746006743186,6.7909,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746006746689,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746006747390,6.7906,147.23,147.15,11.42419903]
["bitfinex-derivatives","SOLF0:USTF0",1746006748690,6.7906,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746006751791,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006752287,6.7906,147.23,147.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746006752489,6.7906,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006755393,30.7501,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006755693,23.96,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006755990,30.7502,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746006757792,30.7502,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746006758396,23.96,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006758693,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006759394,6.789,147.26,147.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746006759894,6.789,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006760697,6.7895,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006760894,29.19179903,147.27,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006761394,6.7903,147.24,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006761596,29.19179903,147.27,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746006762392,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746006762595,29.19179903,147.27,147.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746006763096,6.7907,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746006763697,6.7908,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746006764495,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746006764697,42.76899903,147.27,147.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746006765497,6.7912,147.22,147.19,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746006765697,6.7912,147.22,147.17,27.30854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006766296,6.7912,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746006771306,27.28854149,147.25,147.19,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006772205,6.7901,147.24,147.21,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746006773003,30.7296,147.25,147.21,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006773705,30.7296,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006774911,10.13734149,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006775117,3.34854149,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006775514,3.34854149,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006776015,3.34854149,147.27,147.21,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006776214,3.34854149,147.27,147.21,27.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006776814,10.13744149,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006777316,3.34854149,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006777616,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006778215,10.13724149,147.27,147.21,27.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006779018,10.13724149,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746006780019,10.13724149,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006780417,6.789,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006780619,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006782420,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006783320,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006785622,6.7895,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006785920,3.34854149,147.27,147.21,27.28854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006786121,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006786725,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006787623,6.7898,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006787823,3.34854149,147.27,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006788626,6.7899,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006789223,3.34854149,147.27,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006790028,6.7903,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006793328,3.34854149,147.25,147.21,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746006793829,3.34854149,147.25,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006795429,6.7907,147.23,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746006795628,6.7907,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746006795829,3.34854149,147.25,147.19,27.24854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006796329,3.34854149,147.27,147.21,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006797428,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006798128,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746006799435,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746006802433,10.13734149,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006802935,30.7281,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006803234,34.07664149,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006803434,6.7885,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746006804634,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746006805336,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006805337,6.7894,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006805835,3.34854149,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006807239,10.13794149,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746006807637,3.34854149,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746006807935,3.34854149,147.26,147.21,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006808638,6.7894,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006809738,10.13774149,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006810539,6.7895,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006812141,10.13774149,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746006812341,10.13774149,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746006814238,10.13774149,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006814440,3.34854149,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006816137,27.28854149,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746006816435,34.07684149,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746006818839,27.28854149,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006819040,23.94,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006819245,3.34854149,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006819641,10.13594149,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006821446,6.7877,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746006822048,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006822348,3.34854149,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006822750,3.34854149,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746006823349,6.7879,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746006826452,3.34854149,147.3,147.25,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006827955,23.9,147.31,147.25,3.34854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006828657,30.6869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006829458,23.9,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746006830763,30.6867,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746006831362,23.9,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746006831655,3.34854149,147.28,147.23,27.24854149]
["bitfinex-derivatives","SOLF0:USTF0",1746006831856,3.34854149,147.28,147.23,30.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746006833364,3.34854149,147.26,147.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746006833663,3.34854149,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006834353,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746006834558,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006838566,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746006840465,23.9,147.31,147.21,5.22935256]
["bitfinex-derivatives","SOLF0:USTF0",1746006840866,23.9,147.31,147.2,30.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746006840867,29.8374,147.34,147.24,5.22935256]
["bitfinex-derivatives","SOLF0:USTF0",1746006841070,27.8828,147.34,147.25,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746006841263,23.88,147.34,147.26,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746006841467,30.6656,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006843968,6.7856,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006844671,6.785,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746006845067,23.88,147.36,147.27,5.22935256]
["bitfinex-derivatives","SOLF0:USTF0",1746006845569,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006846470,29.10935256,147.36,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746006846769,6.786,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746006847071,29.10935256,147.36,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746006847270,6.7869,147.31,147.26,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746006847474,3.9216,147.35,147.25,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746006847672,3.9216,147.35,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746006847972,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746006849077,6.7874,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006849872,6.7869,147.31,147.25,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746006850172,23.88,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746006851172,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746006851775,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746006853479,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006853771,30.6664,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006854981,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006855179,6.7867,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746006857580,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746006857780,23.88,147.32,147.25,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746006857979,27.7816,147.35,147.25,25.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746006858282,27.7816,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006858978,6.7862,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006865289,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006865587,27.7816,147.35,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006866288,6.7864,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006871696,6.786,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006872693,6.7862,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746006873494,6.7868,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746006874596,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746006874786,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746006875894,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746006876597,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746006882498,6.7863,147.32,147.25,31.13485256]
["bitfinex-derivatives","SOLF0:USTF0",1746006882499,6.7857,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006882794,27.7816,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006883200,6.7854,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006883403,27.7816,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006883801,6.7854,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006885104,6.7857,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746006885499,6.7857,147.33,147.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746006885700,6.7857,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746006889904,6.7863,147.32,147.29,30.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746006890405,6.7863,147.32,147.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746006891205,6.7863,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746006893604,6.7863,147.32,147.29,30.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746006893804,6.7868,147.31,147.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746006894102,6.7868,147.31,147.26,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006894303,10.12998633,147.32,147.26,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006895704,10.12998633,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746006895904,6.7859,147.33,147.28,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006896407,6.7859,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746006898605,6.7859,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746006898909,10.12908633,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746006899105,3.34358633,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746006899407,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746006900309,27.7816,147.35,147.28,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006900511,23.86,147.35,147.3,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006901011,30.6449,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006901212,30.6449,147.35,147.3,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006901510,23.86,147.35,147.28,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006901810,23.86,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006902107,23.86,147.35,147.28,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006902606,30.6452,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006902909,23.86,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006903312,6.7855,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006904711,30.6451,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006905213,23.86,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006905909,29.17778633,147.38,147.3,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006906109,6.784,147.37,147.3,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006906412,27.18358633,147.38,147.32,3.34358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006906612,33.96698633,147.38,147.32,27.18358633]
["bitfinex-derivatives","SOLF0:USTF0",1746006907114,33.96698633,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746006907413,23.84,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746006907711,27.8012,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746006907912,6.7836,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746006908305,6.7836,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006908510,27.8012,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006908815,27.8012,147.41,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746006909113,6.7841,147.37,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006910013,6.7837,147.38,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006911011,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746006911314,6.784,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746006911918,6.784,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746006912316,6.784,147.37,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006913020,6.7836,147.38,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006913718,6.7836,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746006914420,6.7836,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746006914719,27.8012,147.41,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006915724,6.7832,147.39,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006916522,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006918425,6.7832,147.39,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006918426,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746006919327,6.7834,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746006920726,6.7834,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746006922627,6.7834,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746006925429,6.7832,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746006925632,6.7832,147.39,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006926228,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746006926730,3.9612,147.41,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006927528,6.7842,147.37,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006928328,6.7842,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746006928627,6.7842,147.37,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006928828,6.7842,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746006930423,6.7842,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746006932831,6.7844,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746006934431,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006935131,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006935631,6.7846,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746006937532,6.7846,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746006937834,3.34171622,147.36,147.32,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746006938036,3.34171622,147.36,147.3,5.42121622]
["bitfinex-derivatives","SOLF0:USTF0",1746006939034,6.7851,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746006939629,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006940934,10.12621622,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006941235,3.34171622,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006941438,6.7848,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006943237,3.34171622,147.36,147.3,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746006944139,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006944536,3.34171622,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006944736,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006945433,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746006946637,3.34171622,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006947436,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006952138,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006952740,10.12631622,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746006952931,3.34171622,147.36,147.32,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746006954539,3.34171622,147.36,147.3,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746006954838,6.7854,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006957042,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006957842,6.7854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006961745,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006961941,3.34171622,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006962443,10.12641622,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006962643,3.34171622,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006963145,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006963345,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006963947,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006968451,6.7853,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746006971157,6.785,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746006971659,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006972858,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006973356,6.785,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746006973758,6.785,147.35,147.3,5.30041622]
["bitfinex-derivatives","SOLF0:USTF0",1746006974155,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746006974353,3.34171622,147.36,147.3,5.30041622]
["bitfinex-derivatives","SOLF0:USTF0",1746006974857,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006975059,3.34171622,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006976759,6.786,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006984668,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746006984872,6.7855,147.34,147.3,5.30041622]
["bitfinex-derivatives","SOLF0:USTF0",1746006986369,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006997478,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746006998580,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746007003479,3.34171622,147.37,147.32,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007004080,10.12581622,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746007013291,3.34171622,147.37,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007013485,3.34171622,147.35,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007013686,10.12691622,147.35,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007014090,10.12691622,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746007014990,10.12691622,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746007018591,6.7846,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746007020392,6.7848,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746007020592,3.34171622,147.37,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007020895,6.7847,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746007021091,3.34171622,147.37,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007021395,6.7847,147.36,147.3,5.37281622]
["bitfinex-derivatives","SOLF0:USTF0",1746007023195,6.7847,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746007029592,6.7847,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746007032601,6.7849,147.35,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746007032800,3.34171622,147.37,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746007033502,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746007035807,23.82,147.38,147.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746007035808,3.34171622,147.35,147.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746007036106,3.34171622,147.35,147.28,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007036505,6.7863,147.32,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746007038007,6.786,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746007038610,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746007039108,6.786,147.33,147.28,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007039611,6.786,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746007046910,27.12171622,147.33,147.25,27.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746007047110,3.34171622,147.31,147.25,27.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746007047710,3.34171622,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746007047912,3.34171622,147.29,147.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746007048209,6.7883,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007048601,3.34171622,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007048801,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007049206,3.34171622,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007049405,6.7877,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746007050814,6.7874,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746007051011,6.7874,147.3,147.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746007052122,6.7874,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746007053213,6.7876,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746007053817,27.12171622,147.29,147.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746007054019,3.34171622,147.26,147.2,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007054218,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007054419,3.34171622,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007054720,6.7897,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007055211,3.34171622,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007055415,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007055814,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007056023,10.13091622,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007056525,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007059126,6.79,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007059423,3.34171622,147.26,147.2,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007059625,6.7896,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746007059925,6.7896,147.25,147.2,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007060125,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746007067626,6.7899,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746007072934,6.7897,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746007073331,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007073532,6.7899,147.24,147.22,10.13231622]
["bitfinex-derivatives","SOLF0:USTF0",1746007076040,6.7896,147.25,147.22,10.13231622]
["bitfinex-derivatives","SOLF0:USTF0",1746007077339,6.7899,147.24,147.22,10.13231622]
["bitfinex-derivatives","SOLF0:USTF0",1746007079440,6.7903,147.23,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007080341,6.7901,147.24,147.22,10.13251622]
["bitfinex-derivatives","SOLF0:USTF0",1746007081544,6.7903,147.23,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007081943,6.7903,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007082843,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007083043,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007083443,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007085941,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007086147,3.34171622,147.26,147.2,27.12171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007087343,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007094148,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007094849,6.7892,147.26,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007095351,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746007095745,6.7892,147.26,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007096050,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007096950,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007097552,3.34171622,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007098454,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007098855,3.34171622,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007099655,6.7892,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007100156,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746007100653,6.7888,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746007101755,6.7888,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746007102354,6.7891,147.26,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007102755,6.7891,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746007104158,6.7887,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746007104655,3.34171622,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746007104858,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007105057,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007105458,6.7892,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007105658,3.34171622,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007106157,6.7889,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007107459,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007109764,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007109960,6.7888,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746007110457,6.7888,147.27,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007111063,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746007112965,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007114265,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746007115860,6.7888,147.27,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007116066,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007116364,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007116564,6.7887,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746007116866,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007117368,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007118667,6.7887,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746007119169,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007120072,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007122973,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007124574,6.7894,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007130381,6.7901,147.24,147.21,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007131181,6.7901,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007133980,6.79,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746007134178,6.79,147.24,147.2,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007134982,6.79,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746007135985,6.79,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007137285,6.79,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007137584,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007152894,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007154897,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007155498,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007161398,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746007163298,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007167601,6.789,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746007168298,30.5486,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746007168500,27.08171622,147.3,147.24,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007169500,6.7883,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007171801,6.7883,147.28,147.24,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007172199,6.7883,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746007173605,6.7883,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007176199,6.7878,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007176402,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746007178006,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007179308,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007179606,27.08171622,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746007179807,27.08171622,147.3,147.24,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007180007,6.7887,147.27,147.24,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007180410,6.7887,147.27,147.24,10.13131622]
["bitfinex-derivatives","SOLF0:USTF0",1746007182008,6.7887,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746007188710,6.7887,147.27,147.24,10.13141622]
["bitfinex-derivatives","SOLF0:USTF0",1746007189213,3.34171622,147.28,147.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007189513,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007189713,3.34171622,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007192314,6.7894,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007192516,3.34171622,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746007193415,3.34171622,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746007193714,3.34171622,147.28,147.22,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007194013,6.7901,147.24,147.21,10.13271622]
["bitfinex-derivatives","SOLF0:USTF0",1746007195215,6.7905,147.23,147.21,10.13271622]
["bitfinex-derivatives","SOLF0:USTF0",1746007197313,6.7908,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746007197515,27.06171622,147.26,147.19,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007197817,6.7911,147.22,147.19,10.13351622]
["bitfinex-derivatives","SOLF0:USTF0",1746007198218,6.7911,147.22,147.19,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007198419,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746007199822,6.7905,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746007200024,23.72,147.26,147.21,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007200523,23.72,147.26,147.23,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007200723,3.34171622,147.29,147.23,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007200724,27.06171622,147.29,147.23,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007200920,23.72,147.29,147.25,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007201823,6.7883,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007203925,30.5078,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746007208024,6.7881,147.28,147.25,10.13091622]
["bitfinex-derivatives","SOLF0:USTF0",1746007210029,30.5078,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007211529,6.7882,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007213030,6.7885,147.27,147.25,10.13101622]
["bitfinex-derivatives","SOLF0:USTF0",1746007213322,23.72,147.29,147.25,10.13101622]
["bitfinex-derivatives","SOLF0:USTF0",1746007213528,23.72,147.29,147.25,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007213724,6.7883,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746007216533,6.7885,147.27,147.25,10.13091622]
["bitfinex-derivatives","SOLF0:USTF0",1746007216734,23.72,147.29,147.25,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007217035,6.7886,147.27,147.25,10.13071622]
["bitfinex-derivatives","SOLF0:USTF0",1746007218133,6.789,147.26,147.23,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007218338,3.34171622,147.25,147.19,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007218535,3.34171622,147.23,147.18,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007218835,6.7919,147.2,147.15,41.04275856]
["bitfinex-derivatives","SOLF0:USTF0",1746007219337,6.7923,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746007219537,3.34171622,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746007219737,6.792,147.2,147.15,33.01861622]
["bitfinex-derivatives","SOLF0:USTF0",1746007220440,5.9991,147.24,147.15,33.01861622]
["bitfinex-derivatives","SOLF0:USTF0",1746007220642,3.8975,147.24,147.19,3.34171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007220838,3.34171622,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746007221140,3.34171622,147.23,147.15,33.01861622]
["bitfinex-derivatives","SOLF0:USTF0",1746007221340,3.34171622,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746007221640,27.06171622,147.21,147.15,27.06171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007221840,6.793,147.18,147.15,33.85541622]
["bitfinex-derivatives","SOLF0:USTF0",1746007222343,6.793,147.18,147.15,27.06171622]
["bitfinex-derivatives","SOLF0:USTF0",1746007222538,6.793,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746007223841,6.7924,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746007224741,6.7927,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746007224942,23.72,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746007225344,23.72,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746007226047,6.7922,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746007226341,23.72,147.21,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746007226647,6.7925,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746007228141,6.7919,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746007229248,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746007230948,6.7919,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746007231246,6.7919,147.2,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007231549,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746007232746,6.7919,147.2,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007232952,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746007234053,6.7922,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746007234449,23.72,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746007234650,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746007234949,6.7924,147.19,147.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007235149,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746007236358,6.7928,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746007237158,6.7931,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746007239358,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746007239565,1.9792,147.2,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746007239949,6.7943,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746007242559,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007243061,6.7946,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007243862,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007245864,6.7943,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746007246866,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746007247068,23.72,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746007247663,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746007251167,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746007253268,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007253468,30.5132,147.17,147.11,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1746007253667,30.5132,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746007254470,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007255568,30.5134,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746007256671,6.7936,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746007256870,23.72,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746007257365,23.72,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746007257366,30.5134,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746007258572,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007261570,23.72,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007262078,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007265871,6.794,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746007271974,27.07059915,147.17,147.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007272173,3.35059915,147.15,147.1,27.07059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007273076,6.7952,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746007273376,6.7952,147.13,147.1,27.07059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007274277,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746007279474,3.35059915,147.13,147.07,29.03329915]
["bitfinex-derivatives","SOLF0:USTF0",1746007280279,6.7957,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746007280480,6.7957,147.12,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007281582,6.7957,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746007283281,6.7952,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746007284383,6.7955,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746007285281,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746007286485,3.35059915,147.15,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007287081,3.35059915,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007287082,10.14499915,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007287277,3.35059915,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746007287787,27.07059915,147.17,147.11,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007288287,6.7938,147.16,147.11,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007288981,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746007289783,27.07059915,147.17,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746007290187,6.7944,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746007290687,6.7944,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746007290983,6.7938,147.16,147.11,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007291285,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746007294087,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746007294889,6.7948,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746007295082,27.07059915,147.17,147.1,27.07059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007295387,3.35059915,147.15,147.1,27.07059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007295589,6.7953,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746007295890,6.7953,147.13,147.1,27.07059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007297190,6.7953,147.13,147.1,10.14659915]
["bitfinex-derivatives","SOLF0:USTF0",1746007297792,6.7953,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746007298193,6.7955,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746007300192,6.7962,147.11,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007302698,6.7963,147.1,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007303194,6.7961,147.11,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007303395,6.7961,147.11,147.09,10.14729915]
["bitfinex-derivatives","SOLF0:USTF0",1746007305397,6.7957,147.12,147.09,10.14729915]
["bitfinex-derivatives","SOLF0:USTF0",1746007306303,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746007307103,6.7952,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746007310013,6.7951,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746007311913,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746007312107,6.7954,147.12,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007312314,3.35059915,147.15,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007313012,6.7947,147.14,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007313308,3.35059915,147.15,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007313811,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746007314312,3.35059915,147.15,147.09,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007314313,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746007315013,10.14559915,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746007315217,27.05059915,147.13,147.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746007315414,3.35059915,147.1,147.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746007315606,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746007316413,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007316714,6.7965,147.1,147.06,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007317111,6.7965,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746007318015,6.7965,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746007319717,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007322116,6.7965,147.1,147.06,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007322320,6.7965,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746007324821,6.7961,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746007325419,3.35059915,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746007326021,6.7966,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746007326916,3.35059915,147.1,147.05,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746007327122,3.35059915,147.08,147.04,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746007327319,3.35059915,147.08,147.02,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007327514,6.7982,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746007328018,3.35059915,147.08,147.02,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007328218,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746007328414,23.72,147.09,147.02,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007328619,27.07059915,147.09,147.02,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007328819,27.07059915,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746007329118,27.07059915,147.09,147.02,3.35059915]
["bitfinex-derivatives","SOLF0:USTF0",1746007329312,3.35059915,147.07,147.01,29.07229915]
["bitfinex-derivatives","SOLF0:USTF0",1746007329823,10.14859915,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746007330123,3.35059915,147.07,147.01,29.07229915]
["bitfinex-derivatives","SOLF0:USTF0",1746007330624,3.35059915,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746007331421,10.14839915,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746007333721,10.14839915,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746007335618,6.7983,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746007335821,3.35059915,147.07,147.01,29.07229915]
["bitfinex-derivatives","SOLF0:USTF0",1746007336223,6.799,147.05,147.01,29.07229915]
["bitfinex-derivatives","SOLF0:USTF0",1746007336425,3.35059915,147.05,147.01,30.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746007336621,3.35059915,147.03,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007336822,6.8006,147.01,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007337023,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007337523,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007338526,6.8002,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007338926,10.15029915,147.03,146.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746007339224,10.15029915,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007339526,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007340428,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007341334,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746007341728,6.7998,147.03,146.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746007342827,23.72,147.06,146.97,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746007343329,23.72,147.06,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007343733,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007344031,23.72,147.06,146.96,5.24671792]
["bitfinex-derivatives","SOLF0:USTF0",1746007344733,23.72,147.06,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007344933,23.72,147.06,146.96,5.24671792]
["bitfinex-derivatives","SOLF0:USTF0",1746007345335,6.7994,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007346535,6.7996,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007346734,23.72,147.06,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007347732,6.7994,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007348032,6.7994,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007350939,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007351437,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007355743,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007356241,6.7996,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007356435,5.24671792,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007356633,5.24671792,147.05,146.95,29.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746007356836,11.57821792,147.05,146.95,29.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746007357133,6.8004,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007357641,6.8005,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007358041,11.57821792,147.05,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007358340,6.8006,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007358542,28.96671792,147.02,146.95,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1746007358841,6.8017,146.99,146.93,8.02878255]
["bitfinex-derivatives","SOLF0:USTF0",1746007359042,6.8017,146.99,146.93,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746007359745,6.8017,146.99,146.94,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007359941,10.16015695,147.0,146.94,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007360446,3.35895695,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007360839,3.35895695,147.0,146.94,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007361046,3.35895695,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007361746,10.16005695,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007362646,3.35895695,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007363046,3.35895695,147.0,146.96,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007363443,23.72,147.02,146.96,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007363750,27.07895695,147.05,146.98,3.35895695]
["bitfinex-derivatives","SOLF0:USTF0",1746007363950,6.7996,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746007364245,27.07895695,147.05,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746007364648,6.7996,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007364850,27.07895695,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007365250,6.7992,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007365552,23.72,147.05,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007365847,6.7992,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007366451,5.24558133,147.04,146.9,32.11513021]
["bitfinex-derivatives","SOLF0:USTF0",1746007366648,11.28778133,147.04,146.92,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746007367853,6.8012,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746007368451,6.8007,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007368651,11.28778133,147.04,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007369154,6.801,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007369653,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007369852,9.31698133,147.04,146.94,28.96558133]
["bitfinex-derivatives","SOLF0:USTF0",1746007370153,5.24558133,147.04,146.94,28.96558133]
["bitfinex-derivatives","SOLF0:USTF0",1746007370544,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007371252,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007371551,6.801,147.0,146.94,28.96558133]
["bitfinex-derivatives","SOLF0:USTF0",1746007371753,6.801,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746007372745,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007372950,6.8007,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007373148,5.24558133,147.04,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007373752,6.8013,147.0,146.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007374353,6.8013,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746007374548,6.8013,147.0,146.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007375457,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007376152,6.8002,147.02,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746007376358,5.24558133,147.04,146.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007377760,6.8002,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007379062,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007385669,6.8005,147.01,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007385872,5.24558133,147.04,146.96,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007386067,11.54358133,147.04,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007386273,6.8018,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007386779,29.12558133,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007386972,6.8022,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007388374,6.76975844,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007388976,29.12558133,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746007389173,23.88,147.01,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746007390175,6.8013,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746007391279,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007391473,6.8015,146.99,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007391776,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746007392378,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007393072,6.8011,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007393277,6.8011,147.0,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007393577,6.8011,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746007393785,30.6808,147.01,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007393974,5.24558133,147.03,146.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746007394272,6.7994,147.04,146.94,5.24558133]
["bitfinex-derivatives","SOLF0:USTF0",1746007394472,29.12558133,147.07,146.94,5.24558133]
["bitfinex-derivatives","SOLF0:USTF0",1746007394668,29.12558133,147.07,146.95,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746007394874,29.12558133,147.07,146.96,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746007395072,6.7989,147.05,146.97,25.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746007395278,6.7989,147.05,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007395875,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007396883,6.7991,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007397385,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007399484,6.7988,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007400286,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007400480,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007400680,29.12558133,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007401783,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007402183,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007402379,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007402885,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007403684,6.7987,147.05,146.97,31.17038133]
["bitfinex-derivatives","SOLF0:USTF0",1746007403883,6.7984,147.06,146.97,31.17038133]
["bitfinex-derivatives","SOLF0:USTF0",1746007404183,29.12558133,147.07,146.97,31.17038133]
["bitfinex-derivatives","SOLF0:USTF0",1746007404383,29.12558133,147.07,146.97,25.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746007404683,6.7991,147.04,146.97,25.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746007404986,6.7991,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007405484,6.7997,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007405685,6.7997,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007405886,6.7997,147.03,146.97,25.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746007406486,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007407586,6.7994,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007407783,23.88,147.07,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007408187,6.7984,147.06,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007408888,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746007409690,6.7988,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746007411091,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746007411891,6.7987,147.05,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007412892,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007414893,6.7991,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007417394,6.7998,147.03,147.01,30.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746007419193,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007419399,6.7993,147.04,147.02,6.73903065]
["bitfinex-derivatives","SOLF0:USTF0",1746007420201,6.7993,147.04,147.01,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746007420401,6.7997,147.03,147.01,30.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746007421603,6.7997,147.03,147.01,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007422802,6.7997,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007427125,29.12558133,147.07,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007428009,6.8004,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007428209,29.12558133,147.07,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007428706,29.12558133,147.07,146.98,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746007429007,29.12558133,147.07,146.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007429507,29.12558133,147.07,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007430208,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007431011,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007431309,29.12558133,147.07,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007431508,3.35775854,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007431810,3.35775854,147.03,146.98,30.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746007432109,3.35775854,147.01,146.95,27.21775854]
["bitfinex-derivatives","SOLF0:USTF0",1746007432312,6.8014,147.0,146.95,27.21775854]
["bitfinex-derivatives","SOLF0:USTF0",1746007432506,3.35775854,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746007433610,6.8013,147.0,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746007435411,6.8013,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007435607,6.8007,147.01,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007435905,23.86,147.03,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007436209,6.8001,147.02,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007436509,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007437010,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007438612,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007438911,23.86,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007440211,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007442114,6.8002,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007442914,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007443119,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007445417,6.8002,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007446417,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007446916,6.8002,147.02,146.95,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746007447116,6.8002,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007449022,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007452723,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007454723,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007456727,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007459731,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007460426,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007466125,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007466327,3.35785193,147.04,146.98,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007466528,29.13665193,147.07,147.0,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007466831,29.13665193,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007467031,10.15685193,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007467733,10.15685193,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007468031,10.15685193,147.05,147.0,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007469232,10.15685193,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746007470333,3.35785193,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007470827,6.7992,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007472234,6.7997,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007481234,6.8,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007481436,3.35785193,147.05,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007482037,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007490739,6.8,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007491537,6.7998,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007492543,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746007492943,6.7998,147.03,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007493145,6.8001,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746007493343,27.09785193,147.05,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007493544,6.7998,147.03,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007493844,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007494040,6.7998,147.03,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007494447,6.7998,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007498852,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007499054,27.09785193,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007499355,6.7995,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007501858,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007505261,27.09785193,147.05,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007505659,6.7998,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007507958,6.8,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007508163,27.09785193,147.05,146.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007509163,27.09785193,147.05,146.99,30.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746007509164,6.8001,147.02,146.99,30.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746007509565,3.35785193,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007509762,6.8007,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746007510566,3.35785193,147.03,146.98,8.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746007510767,3.35785193,147.03,146.98,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746007511469,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007511665,3.35785193,147.03,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007511969,3.35785193,147.01,146.92,570.32878255]
["bitfinex-derivatives","SOLF0:USTF0",1746007512169,3.35785193,147.01,146.94,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007512470,6.8013,147.0,146.94,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007512669,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007514370,6.8014,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007514572,3.35785193,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746007514768,27.09785193,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746007515274,6.8019,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746007516170,6.8024,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746007516566,6.8024,146.97,146.94,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007517468,6.8024,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746007523878,6.8021,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746007524781,6.8017,146.99,146.94,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007524982,27.09785193,147.01,146.96,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007525981,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007526479,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007526681,10.15855193,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007529183,10.15855193,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007529883,30.5398,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007530083,33.89765193,147.03,146.96,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007530687,33.89765193,147.03,146.98,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007530987,27.09785193,147.03,146.98,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007531286,3.35785193,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007531480,10.15675193,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007532388,6.7991,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007532885,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007533088,10.15745193,147.03,146.98,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007533586,10.15745193,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007534283,6.8002,147.02,146.98,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007534488,3.35785193,147.03,146.97,9.55795193]
["bitfinex-derivatives","SOLF0:USTF0",1746007536185,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007538691,6.8012,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007539093,3.35785193,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007539592,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007539893,3.35785193,147.03,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007540593,3.35785193,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746007540793,3.35785193,147.01,146.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007541190,3.35785193,146.99,146.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007541592,3.35785193,146.99,146.93,29.24445193]
["bitfinex-derivatives","SOLF0:USTF0",1746007542194,6.8022,146.98,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746007544888,3.35785193,146.99,146.93,29.24445193]
["bitfinex-derivatives","SOLF0:USTF0",1746007545093,6.8024,146.97,146.93,29.24445193]
["bitfinex-derivatives","SOLF0:USTF0",1746007545793,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746007546793,6.8024,146.97,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746007548394,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746007548593,6.8024,146.97,146.93,29.24445193]
["bitfinex-derivatives","SOLF0:USTF0",1746007550395,6.8024,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746007550693,6.8024,146.97,146.93,29.24445193]
["bitfinex-derivatives","SOLF0:USTF0",1746007550895,6.8024,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746007551091,6.8029,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746007552694,3.35785193,146.99,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746007552695,6.8026,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746007553396,3.35785193,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746007554191,6.8027,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746007554493,3.35785193,146.99,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746007555896,3.35785193,146.99,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746007556097,3.35785193,146.97,146.91,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746007556295,3.35785193,146.95,146.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007556494,10.16235193,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007556998,10.16235193,146.93,146.87,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007556999,10.16235193,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746007557295,6.8047,146.92,146.87,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007557497,6.8047,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746007558097,10.16215193,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746007558287,10.16215193,146.93,146.87,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007559396,6.8048,146.92,146.87,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007559596,3.35785193,146.93,146.87,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007559787,3.35785193,146.91,146.87,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007560097,3.35785193,146.93,146.86,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007560596,6.805,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746007560895,6.805,146.92,146.86,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007562100,6.805,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746007562595,10.16245193,146.93,146.86,27.09785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007562798,10.16245193,146.93,146.88,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007563094,6.8046,146.93,146.88,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007563297,23.74,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746007563595,23.74,146.94,146.88,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007563799,6.8047,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746007564797,10.16225193,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746007565994,6.8047,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746007566700,6.8047,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746007571004,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746007571199,6.8057,146.9,146.87,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007571700,6.8054,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746007572503,6.8054,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746007573507,6.8049,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746007573700,6.8049,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007576505,6.8043,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746007577405,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007577599,23.74,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007578407,6.8046,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007578706,23.74,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007579207,6.8047,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007580106,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007586211,6.8045,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746007586712,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007587208,6.8047,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746007589215,6.8047,146.92,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007589216,23.74,146.94,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007589816,30.5441,146.94,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007590720,30.5441,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746007590917,30.5441,146.94,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007591415,30.5441,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746007591717,6.8044,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746007592620,6.8044,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007597226,6.8044,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746007598026,6.8047,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746007598530,6.8043,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746007599222,30.5439,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746007599526,29.11405193,146.97,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746007599721,29.11405193,146.97,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007599722,6.804,146.94,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007600626,6.804,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746007602420,3.35785193,146.95,146.89,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007603126,6.8044,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746007603330,29.11405193,146.97,146.91,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007603825,27.8572,147.0,146.95,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007604025,6.8018,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746007604428,27.8572,147.0,146.95,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007604628,6.8019,146.98,146.95,10.16075193]
["bitfinex-derivatives","SOLF0:USTF0",1746007604828,6.8019,146.98,146.95,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007605230,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007605531,23.74,147.0,146.95,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007606030,23.74,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007606630,30.5414,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007607431,6.8017,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007611135,30.5412,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007611834,6.8015,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007618738,30.5412,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007620534,30.5412,147.0,146.95,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007620734,6.8008,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007621537,6.8008,147.01,146.97,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007621538,6.8008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007622434,27.09785193,147.03,146.97,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007623735,33.89775193,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007624135,6.8011,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007626244,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007626440,27.09785193,147.03,146.97,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007626647,30.5398,147.03,146.99,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007626945,27.7077,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007627150,27.7077,147.07,147.03,10.15745193]
["bitfinex-derivatives","SOLF0:USTF0",1746007627443,6.7985,147.06,147.03,10.15745193]
["bitfinex-derivatives","SOLF0:USTF0",1746007628145,6.7987,147.05,147.03,10.15745193]
["bitfinex-derivatives","SOLF0:USTF0",1746007628344,6.7987,147.05,147.03,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007628745,6.7991,147.04,147.03,3.35785193]
["bitfinex-derivatives","SOLF0:USTF0",1746007628946,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007629245,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007629544,6.7989,147.05,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007630246,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007631844,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007633045,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007635047,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746007635848,30.5379,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746007636048,6.7979,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746007636448,23.72,147.1,147.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746007637157,6.7989,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746007637750,23.72,147.1,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746007638950,23.72,147.1,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007639353,6.7998,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007639553,23.72,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007639854,23.72,147.06,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007640150,6.7989,147.05,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007640551,6.7989,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746007642857,6.7991,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746007643152,23.72,147.06,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007643353,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007643546,6.7998,147.03,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007644150,6.8,147.02,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007645657,6.8,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007650057,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007650457,6.7998,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746007650964,6.7992,147.04,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007652259,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007653959,10.8813,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007655262,8.8453,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007655955,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007656963,23.72,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007657562,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007659968,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007660563,23.72,147.06,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007661268,6.7985,147.06,146.98,5.24354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007661765,6.7985,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746007662266,2.051,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746007662668,6.798,147.07,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007662970,2.051,147.08,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007663364,6.7989,147.05,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007663570,2.051,147.08,147.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007664166,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007667074,6.7988,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746007667375,2.1354,147.07,146.98,28.96354254]
["bitfinex-derivatives","SOLF0:USTF0",1746007667573,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007668175,6.7991,147.04,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007668775,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007672471,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007676482,6.7989,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746007679086,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007679685,6.8,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007679881,3.35627782,147.05,147.0,3.35627782]
["bitfinex-derivatives","SOLF0:USTF0",1746007680285,6.7998,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007682885,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007685885,6.7996,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007686090,3.35627782,147.05,146.98,27.07627782]
["bitfinex-derivatives","SOLF0:USTF0",1746007686589,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007687093,3.35627782,147.05,147.0,3.35627782]
["bitfinex-derivatives","SOLF0:USTF0",1746007687289,2.1267,147.06,147.0,3.35627782]
["bitfinex-derivatives","SOLF0:USTF0",1746007687593,2.1267,147.06,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007687892,6.7994,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007689992,6.7994,147.04,146.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746007689993,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007690295,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007692392,6.8,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007693395,6.8001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007693597,2.1267,147.06,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007694698,6.8009,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007695392,2.1267,147.06,146.98,30.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746007695597,2.0825,147.05,146.96,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746007696597,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007696997,23.7,147.02,146.96,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746007697296,23.7,147.02,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007697696,6.801,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007697896,23.7,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007698298,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007698498,6.8012,147.0,146.96,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746007698499,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007699901,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007702905,30.5001,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007704004,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007704303,23.7,147.02,146.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746007704804,30.5003,147.02,146.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746007705706,30.5003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007706007,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007708106,23.7,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007708301,23.7,147.02,146.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746007709005,6.8007,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746007709906,23.7,147.02,146.96,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746007710109,23.7,147.02,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746007711006,6.8013,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746007711807,6.8013,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007712608,6.8014,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007713111,23.7,147.02,146.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746007713300,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007714009,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007717712,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007718712,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007729924,6.8019,146.98,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007730223,27.05842416,147.02,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746007731128,27.05842416,147.02,146.96,10.16102416]
["bitfinex-derivatives","SOLF0:USTF0",1746007731829,6.8019,146.99,146.96,10.16102416]
["bitfinex-derivatives","SOLF0:USTF0",1746007732728,3.35842416,147.0,146.95,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1746007733023,6.8026,146.97,146.95,30.503]
["bitfinex-derivatives","SOLF0:USTF0",1746007733229,6.8026,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746007735630,6.8031,146.96,146.93,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007735929,3.35842416,146.98,146.93,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007736230,6.8033,146.95,146.93,10.16232416]
["bitfinex-derivatives","SOLF0:USTF0",1746007737125,6.8033,146.95,146.92,32.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746007737331,6.8038,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746007737630,27.05842416,146.98,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746007737931,6.8035,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746007738931,6.8035,146.95,146.91,5.47322416]
["bitfinex-derivatives","SOLF0:USTF0",1746007738932,6.8035,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746007739435,27.05842416,146.98,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746007739832,6.8035,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746007740127,6.8035,146.95,146.91,5.47322416]
["bitfinex-derivatives","SOLF0:USTF0",1746007740433,6.8039,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746007740631,27.05842416,146.98,146.91,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007741233,6.8032,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746007741633,6.8026,146.97,146.91,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007742235,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746007742933,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746007744834,6.8025,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746007745037,23.7,146.98,146.93,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007745233,25.699,147.01,146.95,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007745536,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007745929,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007747135,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007748135,6.8016,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007750835,30.5008,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007751243,23.7,147.01,146.99,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007751542,29.08402416,147.04,146.99,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007751744,6.8003,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007752248,29.08402416,147.04,146.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746007752440,29.08402416,147.04,146.97,3.35842416]
["bitfinex-derivatives","SOLF0:USTF0",1746007752745,6.8009,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007754644,6.8011,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007755944,6.8011,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007756345,6.8015,146.99,146.94,11.46143968]
["bitfinex-derivatives","SOLF0:USTF0",1746007756545,6.8015,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746007758342,6.8019,146.98,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746007758646,2.0951,147.03,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746007758947,6.8017,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746007760247,6.8019,146.98,146.94,11.46143968]
["bitfinex-derivatives","SOLF0:USTF0",1746007760451,6.8019,146.98,146.94,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746007760645,6.8019,146.98,146.94,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746007762051,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007776458,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007776859,3.35901404,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007777259,6.8016,146.99,146.94,5.42551404]
["bitfinex-derivatives","SOLF0:USTF0",1746007777559,23.7,147.01,146.94,5.42551404]
["bitfinex-derivatives","SOLF0:USTF0",1746007777962,23.7,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007778659,6.8013,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007779554,23.7,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007779759,23.7,147.01,146.96,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007780263,6.8012,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746007786764,30.5007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007791866,23.7,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007792060,10.15931404,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746007792264,3.35901404,147.02,146.96,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007792463,29.06461404,147.04,146.98,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007792766,33.83831404,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007793065,27.03901404,147.04,146.98,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007793567,27.03901404,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007793568,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007793769,27.03901404,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007794263,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007797568,23.68,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007797967,5.50531404,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007798570,6.7993,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746007798872,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007799170,5.50531404,147.06,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007799971,6.7995,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007800471,3.35901404,147.04,147.0,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007800871,5.50531404,147.06,147.0,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007801071,3.35901404,147.06,147.0,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007801370,23.68,147.07,147.02,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007801563,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746007801762,6.7984,147.06,147.02,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007802062,30.4779,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746007802264,30.4779,147.07,147.02,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007803777,30.4779,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746007804274,6.7983,147.06,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746007805177,30.478,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746007805477,30.478,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746007810981,6.7982,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746007813385,30.478,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746007813679,23.68,147.07,147.02,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007813885,23.68,147.07,147.04,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007814084,6.7975,147.08,147.04,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007814286,6.7975,147.08,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746007814680,6.7975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746007815184,23.66,147.1,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007815877,3.35901404,147.12,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007816282,6.7961,147.11,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007817592,6.7961,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746007817888,10.15461404,147.12,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007818191,6.7959,147.11,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007819189,6.7959,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746007820492,6.7959,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746007820691,6.7959,147.11,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007821194,6.7964,147.1,147.06,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007822092,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007822492,6.7971,147.09,147.06,10.15681404]
["bitfinex-derivatives","SOLF0:USTF0",1746007823791,3.35901404,147.1,147.04,3.35901404]
["bitfinex-derivatives","SOLF0:USTF0",1746007823991,3.35901404,147.06,147.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007824192,3.35901404,147.04,146.99,25.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746007824391,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007825393,6.8001,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007826697,6.7996,147.03,146.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007827595,6.7996,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007828098,6.7996,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007829598,6.8001,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007830099,28.90621297,147.07,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007830298,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007831302,6.8002,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007832000,6.7998,147.03,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746007832295,28.90621297,147.07,146.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007832499,28.90621297,147.07,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007832800,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007833201,28.90621297,147.07,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007834601,6.8008,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007835103,6.8008,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007835302,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007835798,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007837402,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007838705,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007839103,30.4598,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007839903,30.4598,147.03,146.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007839904,23.66,147.03,146.97,5.24621297]
["bitfinex-derivatives","SOLF0:USTF0",1746007840104,6.7993,147.04,146.97,5.24621297]
["bitfinex-derivatives","SOLF0:USTF0",1746007840507,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007844110,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007844904,6.7993,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746007846115,6.7993,147.04,146.97,5.24621297]
["bitfinex-derivatives","SOLF0:USTF0",1746007846714,6.7993,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746007847213,6.7993,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007848014,25.6735,147.06,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007848615,6.7998,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007848914,25.6735,147.06,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746007849316,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007849615,6.8005,147.01,146.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007849816,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007850313,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007853216,6.8005,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746007854816,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007857718,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746007859718,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746007868322,6.8015,146.99,146.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007868521,3.35777876,147.01,146.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007868721,3.35777876,147.01,146.93,27.01777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007869326,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746007869526,6.8021,146.98,146.93,27.01777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007869926,6.8021,146.98,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746007870124,6.8015,146.99,146.93,27.01777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007870527,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007872129,6.802,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007872823,6.8024,146.97,146.93,27.01777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007873430,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746007873629,6.8029,146.96,146.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746007874031,6.8029,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746007875232,6.8026,146.97,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746007875729,6.8019,146.98,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746007876132,23.66,147.0,146.94,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007877233,6.8015,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007880834,23.66,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007881038,30.4612,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007885545,6.8014,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007892156,30.461,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746007892351,30.461,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007892749,6.801,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746007893652,10.15857876,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007894048,3.35777876,147.03,146.96,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007894244,33.81777876,147.03,146.96,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007894447,33.81777876,147.03,146.98,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007894752,23.66,147.03,146.98,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007895051,23.66,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746007895351,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007896349,6.7997,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746007896648,3.35777876,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007896852,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007897253,6.7999,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007900352,6.7999,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746007904957,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007905158,10.15767876,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746007905456,3.35777876,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746007906261,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746007914864,23.64,147.12,147.01,26.99777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007915162,26.99777876,147.11,147.04,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007915362,6.7967,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746007915564,26.99777876,147.11,147.06,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007915764,33.79387876,147.11,147.06,3.35777876]
["bitfinex-derivatives","SOLF0:USTF0",1746007917465,30.4361,147.11,147.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746007917967,30.4361,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746007919568,6.7956,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746007919768,6.7956,147.12,147.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746007920070,6.7956,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746007920469,6.7956,147.12,147.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746007920968,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007921467,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007922269,6.7957,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007922469,1.9565,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007923871,6.7961,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007925171,6.7961,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746007927173,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007928275,6.7964,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746007928675,1.9565,147.13,147.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746007928875,1.9565,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007929667,6.7958,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007930177,6.796,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746007932977,6.7963,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746007933882,6.7963,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007934380,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007934879,1.9565,147.13,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746007935376,6.7966,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746007935981,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746007939384,6.7963,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746007945289,3.35368334,147.12,147.06,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007945790,6.7967,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746007946892,6.7967,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746007947093,6.7961,147.11,147.06,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007947997,6.7964,147.1,147.06,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007949093,6.7964,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746007958614,6.7961,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746007967017,10.14938334,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746007967217,13.5867,147.17,147.1,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007967218,26.97368334,147.17,147.1,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007968019,6.7943,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746007968313,26.97368334,147.17,147.1,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007968518,23.62,147.17,147.12,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007968719,32.93818334,147.2,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746007968913,30.93128334,147.2,147.14,3.35368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007969108,6.7924,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746007969521,26.97368334,147.2,147.14,26.97368334]
["bitfinex-derivatives","SOLF0:USTF0",1746007969715,33.76548334,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746007970017,30.4118,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746007970219,23.62,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746007970420,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746007970815,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746007971119,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746007972118,6.7922,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746007972519,6.7919,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746007972821,6.7919,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746007973120,6.7915,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746007973921,23.62,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746007974621,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746007976021,6.7914,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007976318,6.7914,147.21,147.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746007977122,6.7914,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007977316,6.7917,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007977721,23.62,147.23,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007977923,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007979823,6.7917,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746007980124,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746007980721,6.7917,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746007982725,23.62,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746007983223,6.791,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746007983427,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746007984830,6.14,147.24,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746007984831,28.83331816,147.27,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746007985127,23.6,147.27,147.18,28.83331816]
["bitfinex-derivatives","SOLF0:USTF0",1746007985327,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746007985520,6.79,147.24,147.18,28.83331816]
["bitfinex-derivatives","SOLF0:USTF0",1746007986125,6.7897,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007986531,6.7899,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746007988435,6.7904,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746007988635,6.7904,147.23,147.18,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746007991237,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746007993037,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746007993638,6.7901,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746007994938,2.0023,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007995539,8.7916,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746007995838,2.0023,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007996039,6.7899,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746007998636,6.7899,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746008003141,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746008005346,30.3889,147.27,147.22,3.34728474]
["bitfinex-derivatives","SOLF0:USTF0",1746008005547,21.55465474,147.28,147.24,3.34728474]
["bitfinex-derivatives","SOLF0:USTF0",1746008005846,28.34305474,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746008006341,24.99577,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746008007145,18.20737,147.28,147.24,3.34728474]
["bitfinex-derivatives","SOLF0:USTF0",1746008007348,18.20737,147.28,147.26,3.34728474]
["bitfinex-derivatives","SOLF0:USTF0",1746008007550,18.20737,147.28,147.23,5.22632566]
["bitfinex-derivatives","SOLF0:USTF0",1746008007749,18.20737,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746008009254,24.99547,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746008009656,24.99547,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746008011456,24.99547,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746008013657,24.99547,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746008014658,24.99547,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746008016259,18.20737,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008026966,23.58,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746008027161,6.7857,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746008027661,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008029268,23.56,147.38,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008029269,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008029766,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008031265,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008031665,6.7851,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746008033371,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008037173,6.7854,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008038670,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746008039973,3.34254968,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008040571,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008042775,6.7852,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746008046377,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008046978,6.7852,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746008047174,6.7852,147.35,147.31,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008047776,6.7852,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746008048081,6.7852,147.35,147.31,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008048275,6.7852,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746008049283,6.7852,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746008052879,6.7852,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746008056491,9.28104968,147.39,147.33,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008056990,6.7842,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746008057196,3.9287,147.39,147.33,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008057587,6.7837,147.38,147.33,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008057990,6.7837,147.38,147.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746008058389,6.7837,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746008058789,6.7837,147.38,147.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746008059193,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008066209,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746008067909,23.56,147.41,147.37,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008068409,26.90254968,147.44,147.37,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008068710,6.7823,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746008069105,23.56,147.44,147.37,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008069310,6.782,147.42,147.39,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008069911,6.782,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746008073110,560.94,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746008073407,23.54,147.47,147.43,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008073612,26.88254968,147.5,147.43,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008073807,26.88254968,147.5,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746008075215,26.88254968,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008076119,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008076412,26.88254968,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008076610,6.7797,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008076912,26.88254968,147.5,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008077612,6.7797,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008078910,6.7804,147.45,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008079210,3.34254968,147.48,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008079416,6.7808,147.44,147.42,30.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746008080015,3.34254968,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746008080316,26.88254968,147.5,147.43,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008080716,23.54,147.5,147.45,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008081215,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746008081415,6.7784,147.49,147.45,3.34254968]
["bitfinex-derivatives","SOLF0:USTF0",1746008081616,6.7784,147.49,147.43,5.21221464]
["bitfinex-derivatives","SOLF0:USTF0",1746008082210,30.3181,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746008082516,23.54,147.53,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746008082817,23.54,147.53,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008083014,5.21221464,147.52,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008084113,5.21221464,147.52,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746008085217,5.21221464,147.52,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008085819,13.555,147.51,147.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008086019,5.21221464,147.49,147.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008086317,6.7816,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746008086619,23.54,147.48,147.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008087420,6.7809,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008088621,6.7812,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008089020,23.54,147.48,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008089220,6.781,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746008089623,23.54,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746008089818,6.7807,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746008090319,6.7811,147.43,147.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008091220,6.7811,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746008093522,6.7809,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746008093820,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746008097022,6.7804,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746008099721,23.54,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746008099923,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746008100526,6.7804,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746008101027,6.7804,147.45,147.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746008101429,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746008101624,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746008107025,5.988,147.51,147.43,26.87808699]
["bitfinex-derivatives","SOLF0:USTF0",1746008107229,5.988,147.51,147.46,3.33808699]
["bitfinex-derivatives","SOLF0:USTF0",1746008108030,6.7783,147.5,147.46,10.11768699]
["bitfinex-derivatives","SOLF0:USTF0",1746008108631,6.7785,147.49,147.46,10.11768699]
["bitfinex-derivatives","SOLF0:USTF0",1746008109729,6.7785,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746008111934,5.988,147.51,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746008112323,5.988,147.51,147.4,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008112530,5.988,147.51,147.4,28.85225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008112935,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746008113227,23.64,147.47,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746008113432,6.7805,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746008113832,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746008114034,23.64,147.47,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008114433,6.7814,147.43,147.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008114735,6.7814,147.43,147.4,30.4223]
["bitfinex-derivatives","SOLF0:USTF0",1746008114939,5.21225053,147.46,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008115430,6.7821,147.41,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008115836,6.7821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746008116034,6.7826,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746008116236,13.5566,147.5,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008116237,23.64,147.43,147.37,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008116835,23.64,147.43,147.37,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746008117237,6.7828,147.4,147.37,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746008118236,6.783,147.39,147.37,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746008118436,23.64,147.43,147.37,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746008118637,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746008118832,6.7828,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746008119037,23.64,147.43,147.36,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746008119238,6.7814,147.43,147.36,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746008119442,23.64,147.46,147.36,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746008119637,6.7807,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008121444,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746008123245,6.7802,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746008123441,28.85225053,147.49,147.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008123643,23.64,147.49,147.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008123844,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746008125746,6.7799,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746008126045,23.64,147.49,147.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008126543,6.781,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008127146,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746008127347,28.85225053,147.49,147.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008127840,28.85225053,147.49,147.39,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746008128347,6.7821,147.41,147.39,30.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746008128538,6.7821,147.41,147.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008131044,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746008131244,27.9168,147.45,147.36,566.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746008131541,30.0605,147.45,147.36,29.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746008131840,6.7834,147.39,147.36,36.481]
["bitfinex-derivatives","SOLF0:USTF0",1746008132948,6.7834,147.39,147.36,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746008133651,30.0605,147.45,147.36,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746008134249,6.7833,147.39,147.36,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746008134549,30.0605,147.45,147.36,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746008134950,6.7835,147.38,147.36,30.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746008135145,23.64,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746008136051,6.7838,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746008136253,6.7838,147.38,147.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008136754,6.7838,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008137554,6.7838,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008139357,6.7838,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008139557,6.7839,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008142460,23.64,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008142461,6.7837,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008142760,23.64,147.41,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008144061,23.64,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746008144661,6.7837,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746008144963,23.64,147.41,147.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008145461,23.64,147.41,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746008147260,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746008148757,6.7841,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746008149462,6.7845,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746008150865,6.7845,147.36,147.33,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746008151062,23.64,147.41,147.33,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746008151664,6.7846,147.36,147.33,30.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746008152057,23.64,147.41,147.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008152362,6.7838,147.38,147.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746008152555,13.5608,147.45,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746008152755,23.62,147.49,147.38,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008152963,23.62,147.49,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008153164,6.78,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746008153968,6.7795,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746008154264,23.62,147.49,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746008154868,23.62,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746008155068,6.7797,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746008155873,6.7797,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746008156764,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746008158169,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746008158770,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746008160372,23.62,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746008160571,23.62,147.49,147.39,25.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746008160572,5.21225053,147.48,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008160874,5.21225053,147.48,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008161170,6.1701,147.47,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008161473,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746008161866,23.62,147.43,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008162172,23.62,147.43,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746008162665,23.62,147.43,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746008163070,6.7834,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746008163673,23.62,147.43,147.35,30.4047]
["bitfinex-derivatives","SOLF0:USTF0",1746008164271,6.1701,147.47,147.35,28.83225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008164581,29.7901,147.47,147.38,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008164975,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746008165274,6.7804,147.45,147.38,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008165477,6.7804,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008165869,6.7804,147.45,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008166072,27.807,147.47,147.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008166271,27.807,147.47,147.39,25.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746008166672,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746008166880,27.807,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746008167475,34.5867,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746008167875,27.807,147.47,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746008168077,27.807,147.47,147.39,25.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746008168078,33.01925053,147.47,147.35,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008168275,33.01925053,147.47,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008168474,33.01925053,147.47,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746008168974,6.7818,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746008169174,33.01925053,147.47,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746008169477,6.7819,147.42,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746008169974,33.01925053,147.47,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746008170176,6.7825,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746008170376,24.16,147.43,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746008170773,24.16,147.43,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008171181,26.2272,147.43,147.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746008172080,26.2272,147.43,147.36,30.4043]
["bitfinex-derivatives","SOLF0:USTF0",1746008173179,6.7831,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008174181,6.7834,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008174378,26.2272,147.43,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008174882,6.7832,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008175181,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746008176581,26.2272,147.43,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746008177081,6.7829,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746008178179,6.7822,147.41,147.33,26.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746008178379,24.16,147.43,147.35,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008178782,6.7822,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746008179282,6.7822,147.41,147.35,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008179978,6.7822,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746008180987,6.7825,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746008182681,6.7832,147.39,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746008183183,6.7832,147.39,147.33,31.37945053]
["bitfinex-derivatives","SOLF0:USTF0",1746008183982,6.7837,147.38,147.33,31.37945053]
["bitfinex-derivatives","SOLF0:USTF0",1746008184186,29.37225053,147.43,147.33,31.37945053]
["bitfinex-derivatives","SOLF0:USTF0",1746008184485,6.7837,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746008186589,6.7837,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746008188085,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746008189494,6.7844,147.36,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746008189898,42.93495053,147.43,147.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008190194,6.7842,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746008191098,6.7842,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746008191393,6.7842,147.37,147.33,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008191588,24.16,147.39,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746008191795,1.9971,147.38,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746008192093,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746008193200,6.7851,147.35,147.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008193201,4.0381,147.38,147.3,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008193995,4.0381,147.38,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746008194298,6.7856,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746008194798,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746008194998,6.7859,147.33,147.3,30.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746008195792,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008196497,6.787,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008196796,24.16,147.35,147.27,26.287]
["bitfinex-derivatives","SOLF0:USTF0",1746008196992,6.7866,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008199098,6.7866,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008202494,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008204705,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008205302,6.7864,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746008210006,24.16,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746008210305,24.16,147.35,147.27,26.287]
["bitfinex-derivatives","SOLF0:USTF0",1746008210506,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008211105,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008211806,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008214109,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746008215412,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008222115,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746008224524,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008225526,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008225722,24.16,147.35,147.27,26.287]
["bitfinex-derivatives","SOLF0:USTF0",1746008226326,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746008227430,6.7857,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746008227619,24.16,147.35,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746008228428,6.7856,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746008228628,24.16,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008228929,24.16,147.35,147.27,26.287]
["bitfinex-derivatives","SOLF0:USTF0",1746008229228,24.16,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008230831,24.16,147.35,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008231431,6.7871,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008231628,24.16,147.35,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008232030,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008232533,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008232727,6.786,147.33,147.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008233631,24.16,147.35,147.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008233831,24.16,147.35,147.27,29.37225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008234128,24.16,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746008235035,6.7856,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746008235232,6.7856,147.34,147.28,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746008235233,24.16,147.35,147.28,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746008235533,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008236633,6.7858,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746008238533,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008238830,6.7862,147.32,147.28,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746008239035,6.7862,147.32,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008239535,6.7862,147.32,147.28,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746008240937,6.7862,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008241631,6.7867,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008243835,24.16,147.35,147.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008244236,6.7871,147.31,147.27,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746008244839,6.7871,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008249744,24.16,147.35,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008250040,2.0642,147.34,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008250341,6.7872,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008251942,6.7872,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008252843,6.7872,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008254945,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008255244,4.0046,147.33,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008255744,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008256043,4.0046,147.33,147.25,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008257947,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008258648,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008260344,4.0046,147.33,147.25,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008260646,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008261549,6.7871,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008262447,6.7871,147.3,147.25,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008262751,15.4768,147.31,147.25,5.21225053]
["bitfinex-derivatives","SOLF0:USTF0",1746008262948,15.4768,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008263947,6.7871,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008265249,26.7969,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008265655,20.01,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008266654,20.01,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008267455,26.7967,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008269360,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008272759,6.7876,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008277264,11.32,147.31,147.27,3.34400562]
["bitfinex-derivatives","SOLF0:USTF0",1746008277461,11.32,147.31,147.29,3.34400562]
["bitfinex-derivatives","SOLF0:USTF0",1746008278968,11.32,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008279168,0.83,147.33,147.29,3.34400562]
["bitfinex-derivatives","SOLF0:USTF0",1746008279565,21.0161,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746008280772,21.0161,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746008280971,21.0161,147.33,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008281173,14.23,147.33,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008281372,14.23,147.33,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746008281574,14.23,147.33,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008281774,6.7879,147.29,147.26,30.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746008282370,6.7879,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746008282668,11.33,147.28,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746008283471,11.33,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008283675,18.1181,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008284174,11.33,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008285375,12.16,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008286477,12.16,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008287478,12.16,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008287679,18.9481,147.28,147.26,30.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746008287879,12.16,147.28,147.26,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008288781,12.16,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008289182,18.948,147.28,147.26,30.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746008289387,18.948,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746008289677,12.16,147.28,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008290883,12.16,147.28,147.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008291078,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746008291484,12.16,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746008291684,6.7901,147.24,147.21,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008291879,6.7901,147.24,147.19,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746008292187,6.7917,147.21,147.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008292387,5.22402986,147.26,147.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008292574,5.22402986,147.26,147.16,32.03895898]
["bitfinex-derivatives","SOLF0:USTF0",1746008292575,6.7925,147.19,147.16,62.69235898]
["bitfinex-derivatives","SOLF0:USTF0",1746008292775,6.7925,147.19,147.16,55.89895898]
["bitfinex-derivatives","SOLF0:USTF0",1746008293183,6.7916,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746008293381,23.84,147.23,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746008293580,29.06402986,147.23,147.16,55.89895898]
["bitfinex-derivatives","SOLF0:USTF0",1746008293784,6.792,147.2,147.16,62.69225898]
["bitfinex-derivatives","SOLF0:USTF0",1746008294084,6.792,147.2,147.16,55.89895898]
["bitfinex-derivatives","SOLF0:USTF0",1746008294977,6.792,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746008295182,6.7915,147.21,147.16,55.89895898]
["bitfinex-derivatives","SOLF0:USTF0",1746008295386,6.7915,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746008296087,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008296486,6.7915,147.21,147.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008296689,6.7915,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746008297389,6.7918,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746008297782,6.7918,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746008297989,29.06402986,147.23,147.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008298286,29.06402986,147.23,147.14,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746008298489,6.7922,147.19,147.14,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746008298791,29.06402986,147.23,147.14,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746008298979,29.06402986,147.23,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746008299185,6.792,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746008299891,22.11,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746008302491,22.11,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746008307994,22.11,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746008308696,22.11,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746008308892,22.11,147.19,147.14,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746008309694,22.11,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746008310197,22.11,147.19,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746008311596,6.7929,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746008313098,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008313399,6.7929,147.18,147.13,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1746008313798,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008314198,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008314499,22.11,147.19,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008314699,45.97,147.19,147.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008314996,45.97,147.19,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008314997,2.1363,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008315598,7.36032986,147.18,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746008316092,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746008316298,7.36032986,147.18,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008316493,7.36032986,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746008316998,6.7941,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746008318699,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746008318898,6.7938,147.16,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008319099,2.1363,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746008319304,0.83,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746008319495,0.83,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008319798,7.6241,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008320301,7.6241,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008321405,7.6241,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746008324403,7.6241,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008324599,7.6241,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008325601,7.6241,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746008329110,7.6241,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008329309,0.83,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008330415,7.6241,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008330713,24.8041,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008330913,32.0741,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008337823,25.28,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008339219,25.28,147.15,147.11,3.35186192]
["bitfinex-derivatives","SOLF0:USTF0",1746008339420,25.28,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008340018,25.28,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008340823,32.0743,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008341719,32.0743,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008346535,25.28,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008347134,32.0743,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746008349529,25.28,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008351234,25.28,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008351734,24.45,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008357539,31.244,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008358344,24.45,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008358840,7.27,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008359040,7.6338,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008361043,6.794,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008361840,31.9238,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008362236,25.13,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008362542,31.9238,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008368443,25.13,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008368843,31.9236,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008370343,31.9236,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008371447,31.9236,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008374454,6.794,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008377254,6.7945,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746008377644,3.35133932,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008378353,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746008379450,10.14553932,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008380555,10.98553932,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008381755,23.99553932,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008381950,31.27553932,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008382659,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008383857,31.27553932,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746008385362,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008385661,24.48133932,147.15,147.1,27.21133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008385858,31.27563932,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008386460,21.13,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008388264,27.924,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008388869,6.7945,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746008389368,24.48133932,147.15,147.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746008389561,31.27563932,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746008391167,24.48133932,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008391372,21.13,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008395076,21.13,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008397574,27.9241,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008399673,21.13,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008400573,21.13,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008400877,0.84,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008401970,7.6343,147.15,147.1,27.21133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008402169,10.98563932,147.15,147.1,27.21133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008402367,0.84,147.15,147.1,27.21133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008402672,0.84,147.15,147.12,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008403174,0.84,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746008403473,22.01,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746008405273,28.8041,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746008405475,22.01,147.15,147.11,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008407173,22.01,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008407570,21.17,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008418083,21.17,147.15,147.14,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746008422785,13.89,147.15,147.14,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746008433395,8.12,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008433592,7.28,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008436400,15.59,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008437302,15.59,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746008441001,18.94133932,147.17,147.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746008441200,18.94133932,147.17,147.11,27.03133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008441501,21.03123932,147.17,147.11,27.03133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008441700,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008442303,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008442604,21.03123932,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008442900,6.794,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008444003,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008449505,19.8441,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746008450906,6.7947,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008452209,19.8442,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008454602,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008455307,19.8443,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746008455704,13.05,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746008455908,13.05,147.15,147.13,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008456606,13.05,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008468819,61.87791,147.23,147.13,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008469016,61.87791,147.23,147.19,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008469320,68.66831,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008469518,65.22924932,147.23,147.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746008469812,65.22924932,147.23,147.18,30.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746008469813,6.7915,147.21,147.18,30.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746008470019,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008470420,65.22924932,147.23,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008470920,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008472122,6.7915,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746008473520,6.791,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746008475420,6.791,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746008475625,84.31984932,147.23,147.17,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008475825,61.87791,147.23,147.19,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008476926,61.87791,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746008477827,61.87791,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746008478629,68.66831,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746008478829,68.66831,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008479830,68.66831,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008483034,68.66831,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008483333,6.791,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008487938,68.66851,147.23,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746008489038,61.87791,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746008492543,61.87791,147.23,147.21,10.14233932]
["bitfinex-derivatives","SOLF0:USTF0",1746008498747,68.66831,147.23,147.21,10.14233932]
["bitfinex-derivatives","SOLF0:USTF0",1746008499345,61.87791,147.23,147.21,10.14233932]
["bitfinex-derivatives","SOLF0:USTF0",1746008500349,61.87791,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746008512658,61.87791,147.23,147.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008512846,61.87791,147.23,147.19,3.35133932]
["bitfinex-derivatives","SOLF0:USTF0",1746008513047,68.66851,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746008513656,68.66851,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008513859,61.87791,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008514659,61.87791,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746008525078,0.94787,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746008525469,30.4468,147.31,147.21,28.89042]
["bitfinex-derivatives","SOLF0:USTF0",1746008525971,30.4468,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746008527978,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746008533482,23.66,147.31,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746008533682,23.66,147.31,147.21,28.89042]
["bitfinex-derivatives","SOLF0:USTF0",1746008535179,6.789,147.26,147.21,28.89042]
["bitfinex-derivatives","SOLF0:USTF0",1746008535784,6.789,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746008536882,23.66,147.27,147.21,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008537186,23.66,147.27,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008537386,4.1686,147.26,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008537586,6.7897,147.25,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008538079,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746008539089,6.7899,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746008541786,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746008542687,6.7896,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746008545392,6.7896,147.25,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008545592,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746008553997,4.1686,147.26,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008554496,6.7901,147.24,147.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746008555098,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746008556598,6.7904,147.23,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746008557602,6.7904,147.23,147.19,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008558003,6.7904,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746008558701,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008562605,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008563401,7.53,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008563606,6.7904,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008565207,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008565407,6.7909,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008565604,31.17,147.25,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008565807,6.7906,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746008566404,3.34753795,147.24,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746008566604,3.34753795,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746008567510,3.34753795,147.22,147.17,10.14053795]
["bitfinex-derivatives","SOLF0:USTF0",1746008568106,6.792,147.2,147.17,10.14053795]
["bitfinex-derivatives","SOLF0:USTF0",1746008568405,6.792,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746008568801,6.7914,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746008569810,6.7914,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746008574115,10.13853795,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746008574312,5.28153795,147.24,147.17,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008574817,6.7915,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746008585022,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008585521,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008586126,14.321,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746008586518,7.53,147.22,147.17,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008586822,6.7913,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746008593532,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008595131,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008598334,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746008599538,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008599737,6.7915,147.21,147.17,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008600239,6.7915,147.21,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008600937,6.7915,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008605740,6.7911,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008608741,7.53,147.21,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746008609042,7.53,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746008619148,7.53,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746008619852,7.53,147.21,147.17,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008620047,3.34753795,147.2,147.15,26.98753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008620351,6.7927,147.18,147.15,26.98753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008620551,3.34753795,147.2,147.15,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008620751,3.34753795,147.2,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008620752,3.34753795,147.2,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008621955,6.7931,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008622148,3.34753795,147.2,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008623252,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746008623454,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008623654,7.50853795,147.2,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008623850,6.7937,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008625855,6.7937,147.16,147.13,61.11421795]
["bitfinex-derivatives","SOLF0:USTF0",1746008626855,7.53,147.15,147.13,61.11421795]
["bitfinex-derivatives","SOLF0:USTF0",1746008627055,14.3241,147.15,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008628056,14.3241,147.15,147.13,61.11441795]
["bitfinex-derivatives","SOLF0:USTF0",1746008628257,14.3241,147.15,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008629254,6.7945,147.14,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008629555,7.53,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008629856,14.3243,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008630255,14.3243,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008630451,7.53,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008635064,14.324,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008636364,7.53,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008637460,14.3241,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008638763,7.53,147.15,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008640264,6.7938,147.16,147.13,57.76688]
["bitfinex-derivatives","SOLF0:USTF0",1746008643460,23.64,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008643764,31.12853795,147.2,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008643957,7.52,147.17,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008644159,7.52,147.17,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746008654776,7.52,147.17,147.15,10.14133795]
["bitfinex-derivatives","SOLF0:USTF0",1746008664581,7.52,147.17,147.15,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008664794,7.52,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746008665482,7.52,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008669791,14.3132,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008670590,7.52,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008675593,14.3131,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008681201,7.52,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008681701,14.3131,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008681893,7.52,147.17,147.15,10.14143795]
["bitfinex-derivatives","SOLF0:USTF0",1746008684801,14.3131,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746008687607,7.52,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746008695910,14.3132,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746008698510,7.52,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746008700612,7.52,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746008701015,8.8649,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746008701716,6.7927,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746008701917,6.7927,147.18,147.15,10.14133795]
["bitfinex-derivatives","SOLF0:USTF0",1746008702810,6.7934,147.17,147.15,10.14133795]
["bitfinex-derivatives","SOLF0:USTF0",1746008703018,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008704521,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746008705020,7.5,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746008707021,14.2939,147.16,147.13,84.71431795]
["bitfinex-derivatives","SOLF0:USTF0",1746008707321,14.2939,147.16,147.13,81.36678]
["bitfinex-derivatives","SOLF0:USTF0",1746008708624,6.7941,147.15,147.13,81.36678]
["bitfinex-derivatives","SOLF0:USTF0",1746008710420,7.5,147.16,147.13,81.36678]
["bitfinex-derivatives","SOLF0:USTF0",1746008710624,14.2938,147.16,147.13,81.36678]
["bitfinex-derivatives","SOLF0:USTF0",1746008711027,14.2938,147.16,147.13,57.76678]
["bitfinex-derivatives","SOLF0:USTF0",1746008711226,6.794,147.15,147.13,57.76678]
["bitfinex-derivatives","SOLF0:USTF0",1746008711626,14.294,147.16,147.13,57.76678]
["bitfinex-derivatives","SOLF0:USTF0",1746008712924,6.7943,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008713630,6.7943,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008715636,14.2938,147.16,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008716429,7.5,147.16,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008716635,6.7941,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008718637,14.2938,147.16,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008719334,6.7941,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008721938,6.7941,147.15,147.13,57.76678]
["bitfinex-derivatives","SOLF0:USTF0",1746008724138,14.2841,147.15,147.13,57.76678]
["bitfinex-derivatives","SOLF0:USTF0",1746008726241,14.2841,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008727941,6.7945,147.14,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008728138,7.49,147.15,147.13,57.76698]
["bitfinex-derivatives","SOLF0:USTF0",1746008728339,7.49,147.15,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008728639,7.49,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008733244,14.2841,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008734147,7.49,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008734644,14.2841,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008734846,7.49,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008737050,14.2841,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008738048,7.49,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008739149,7.49,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008739551,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746008742447,6.7938,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008742654,6.7933,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008743253,14.2733,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008743553,6.7936,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008744454,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008746456,14.2733,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008749166,6.7936,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746008749566,6.7936,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746008751773,14.2733,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746008752067,7.48,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746008752871,14.2732,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746008759277,6.7936,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746008760578,6.794,147.15,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746008760875,6.794,147.15,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746008761077,3.34753795,147.16,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008761378,6.7945,147.14,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746008763981,7.48,147.17,147.13,54.31951795]
["bitfinex-derivatives","SOLF0:USTF0",1746008764376,6.7936,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746008769486,4.0869,147.19,147.15,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008769783,7.47,147.18,147.15,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008770285,7.47,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746008774787,7.47,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746008776884,7.47,147.18,147.17,10.14063795]
["bitfinex-derivatives","SOLF0:USTF0",1746008798902,33.71813795,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746008801302,7.46,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746008801900,7.46,147.22,147.19,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008802495,14.2508,147.22,147.17,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008803304,14.2508,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746008804105,6.7913,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746008804504,14.251,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746008804704,7.46,147.22,147.19,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008805003,7.46,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746008807108,7.46,147.22,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746008808006,7.46,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746008810007,7.46,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008810713,7.46,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746008811607,7.46,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746008814708,7.46,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746008819414,7.46,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746008820318,7.46,147.22,147.21,10.13883795]
["bitfinex-derivatives","SOLF0:USTF0",1746008823315,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746008826218,7.46,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746008827315,14.2495,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746008828222,14.2495,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746008830021,7.46,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746008833524,7.46,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746008834028,7.46,147.25,147.23,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008834426,7.46,147.25,147.23,10.13743795]
["bitfinex-derivatives","SOLF0:USTF0",1746008834725,7.46,147.25,147.23,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008835120,7.46,147.25,147.23,10.13763795]
["bitfinex-derivatives","SOLF0:USTF0",1746008839633,7.46,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746008842333,7.46,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746008842729,7.46,147.25,147.23,10.13763795]
["bitfinex-derivatives","SOLF0:USTF0",1746008845631,7.46,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746008850031,26.90753795,147.32,147.23,26.90753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008850235,33.69413795,147.32,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008850634,6.7868,147.31,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008851438,6.7872,147.3,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008851737,6.7872,147.3,147.25,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008852036,6.7872,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746008852233,6.7872,147.3,147.25,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008852637,6.7872,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008854638,26.90753795,147.32,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008855236,33.69393795,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008860138,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008860533,3.34753795,147.3,147.25,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008860731,3.34753795,147.3,147.23,26.90753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008861034,6.7879,147.29,147.23,26.90753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008861540,6.7881,147.28,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746008861836,3.34753795,147.3,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746008862137,3.34753795,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008862340,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746008863238,10.13493795,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746008867743,3.34753795,147.3,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746008868445,3.34753795,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008868737,6.7869,147.31,147.25,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008868939,33.69373795,147.32,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008869439,26.90753795,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746008869639,26.90753795,147.32,147.27,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008869832,26.90753795,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008870138,23.56,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008870335,9.59923795,147.34,147.29,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008870744,16.38453795,147.34,147.29,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008871238,16.38453795,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746008873642,6.7858,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746008877848,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008885953,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746008888958,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746008889953,9.59923795,147.34,147.27,26.88753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008890253,3.34753795,147.32,147.27,26.88753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008891259,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008891461,9.59923795,147.34,147.27,26.88753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008892163,6.7868,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008893063,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008895163,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008906872,10.13393795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008909569,6.7867,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008909873,3.34753795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008910278,6.7867,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008910776,10.13403795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008911377,6.7867,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008911677,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008914485,10.13393795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008918086,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008918788,10.13403795,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008922185,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008924291,6.7867,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008925596,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008926594,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008927193,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008928592,10.13393795,147.32,147.27,26.88753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008928994,3.34753795,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008929294,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008933097,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008933696,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746008942502,10.13393795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008943702,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746008945106,6.7871,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008945506,3.34753795,147.32,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746008946303,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746008952503,3.34753795,147.3,147.25,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746008952705,3.34753795,147.28,147.23,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008952907,10.13583795,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746008953911,3.34753795,147.28,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746008954409,6.7892,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746008955308,6.7887,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746008955510,6.7887,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746008960615,10.13583795,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746008962715,10.13583795,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746008963315,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746008963512,3.34753795,147.27,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746008967312,30.2878,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008967313,33.63533795,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008968018,26.84753795,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008969220,33.63543795,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746008975621,3.34753795,147.31,147.24,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008975824,26.84753795,147.32,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008977224,33.63393795,147.32,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746008977826,33.63393795,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746008978021,6.7867,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746008986328,33.63393795,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746008986631,33.63393795,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746008989134,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746008993842,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008996446,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008997545,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746008998842,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746009000344,6.7869,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746009001648,26.84753795,147.32,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009002651,33.63393795,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009003247,10.13393795,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009004246,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009004452,6.7859,147.33,147.28,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009004847,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009005148,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009006846,26.84753795,147.34,147.28,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009007647,26.84753795,147.34,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009008352,6.7865,147.32,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009009348,6.7865,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009010452,6.7868,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746009011957,3.34753795,147.32,147.26,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009012156,3.34753795,147.28,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009012344,3.34753795,147.26,147.21,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009012548,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746009013553,6.7896,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746009013956,10.13653795,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746009014757,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746009017656,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746009018553,6.789,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746009018856,6.789,147.26,147.22,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009019059,6.7888,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009019257,3.34753795,147.28,147.22,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009019560,6.7887,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009019762,3.34753795,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009020253,3.34753795,147.28,147.22,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009020454,26.82753795,147.3,147.24,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009020862,23.48,147.3,147.24,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009022259,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746009023556,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746009028367,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746009030964,6.7888,147.27,147.24,26.84753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009031170,3.34753795,147.28,147.2,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009031360,3.34753795,147.26,147.19,3.34753795]
["bitfinex-derivatives","SOLF0:USTF0",1746009031562,3.34753795,147.24,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009031765,3.34753795,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746009032365,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746009032564,6.7911,147.22,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009032969,6.7911,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746009033571,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746009034270,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746009034769,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746009035369,6.7914,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746009036065,6.7919,147.2,147.18,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009036272,6.0708,147.25,147.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009036569,5.23205197,147.23,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746009036771,23.48,147.22,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746009036969,23.48,147.22,147.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009037769,6.792,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746009039463,6.7922,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746009039872,6.7919,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746009041672,23.48,147.22,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746009041969,23.48,147.22,147.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009042170,23.48,147.22,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009042561,6.7929,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746009043267,23.48,147.22,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746009043570,5.23205197,147.2,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009043775,6.1383,147.19,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009044070,6.7938,147.16,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009044469,6.7938,147.16,147.13,57.76668]
["bitfinex-derivatives","SOLF0:USTF0",1746009044671,6.7938,147.16,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009045267,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009045476,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009045872,6.7932,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746009046069,6.1383,147.19,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009046275,23.5,147.21,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009046464,23.5,147.21,147.13,56.20403197]
["bitfinex-derivatives","SOLF0:USTF0",1746009046666,30.2915,147.21,147.13,56.20403197]
["bitfinex-derivatives","SOLF0:USTF0",1746009046966,23.5,147.21,147.13,56.20403197]
["bitfinex-derivatives","SOLF0:USTF0",1746009047370,30.2913,147.21,147.13,56.20403197]
["bitfinex-derivatives","SOLF0:USTF0",1746009047573,30.2913,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009048177,6.7918,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009048575,23.5,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009048776,30.2917,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009050673,6.7917,147.2,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009050877,6.7917,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746009053183,23.5,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009053780,6.7926,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009054482,23.5,147.21,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009054781,9.40765197,147.2,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009055183,6.7938,147.16,147.13,57.76658]
["bitfinex-derivatives","SOLF0:USTF0",1746009056082,6.7941,147.15,147.13,57.76658]
["bitfinex-derivatives","SOLF0:USTF0",1746009058790,6.7941,147.15,147.13,57.76658]
["bitfinex-derivatives","SOLF0:USTF0",1746009058983,6.7938,147.16,147.13,57.76658]
["bitfinex-derivatives","SOLF0:USTF0",1746009059184,9.40765197,147.2,147.13,57.76658]
["bitfinex-derivatives","SOLF0:USTF0",1746009060390,9.40765197,147.2,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009061789,5.23205197,147.17,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009061991,6.7945,147.14,147.13,50.97198]
["bitfinex-derivatives","SOLF0:USTF0",1746009078713,6.7969,147.09,147.05,537.86]
["bitfinex-derivatives","SOLF0:USTF0",1746009079012,2.0198,147.15,147.05,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1746009079215,4.1252,147.15,147.05,561.36]
["bitfinex-derivatives","SOLF0:USTF0",1746009079415,6.7963,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746009079614,4.1252,147.15,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746009080015,6.7965,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746009080215,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746009080714,6.7965,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746009080911,6.7961,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746009081915,6.7964,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746009083116,6.7968,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746009085015,6.7966,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746009085217,6.7966,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746009086519,6.7969,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746009086820,23.5,147.12,147.05,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009087019,23.5,147.12,147.03,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746009087220,23.5,147.12,147.03,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1746009087722,6.7984,147.06,147.03,8.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746009087918,5.23205197,147.11,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746009088220,5.23205197,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009088416,6.7981,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009088621,5.23205197,147.11,147.02,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009089121,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009089323,5.23205197,147.11,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009089522,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009090121,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746009092727,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009095229,6.7973,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746009097628,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746009097825,23.5,147.12,147.02,28.73205197]
["bitfinex-derivatives","SOLF0:USTF0",1746009098032,4.1252,147.15,147.05,5.23205197]
["bitfinex-derivatives","SOLF0:USTF0",1746009098227,6.7951,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009098429,6.7951,147.13,147.06,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746009098629,6.7951,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746009098929,6.7951,147.13,147.06,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746009099129,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009099831,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009100231,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009100825,2.0198,147.15,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009101530,2.0198,147.15,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746009101730,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746009102930,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746009104634,6.7947,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746009105731,6.7952,147.13,147.06,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746009107141,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009107436,6.7947,147.14,147.06,29.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746009107638,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746009108738,6.7951,147.13,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746009110640,6.7951,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009110842,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009113445,6.7959,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746009113743,5.23205197,147.15,147.06,27.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746009113932,7.37925197,147.15,147.06,27.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746009114338,6.7966,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746009115643,6.7961,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009117040,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009117242,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746009117545,6.7952,147.13,147.06,27.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746009117743,1.9478,147.14,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746009118546,6.7952,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009120345,8.7425,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009120642,1.9478,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009120842,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009121044,1.9478,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009121247,2.1472,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009121450,6.7945,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009121848,25.6443,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009122045,6.7941,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009122351,25.6443,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009122546,25.6443,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009123348,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009124951,23.5,147.19,147.1,5.23205197]
["bitfinex-derivatives","SOLF0:USTF0",1746009125646,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746009126851,6.7929,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009127049,23.5,147.19,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009127650,30.2925,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746009129948,23.5,147.19,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009130149,25.6082,147.19,147.12,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009130652,6.7932,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746009132654,6.7936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746009134754,6.794,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746009135759,6.794,147.15,147.06,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746009136055,25.6082,147.19,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009136350,6.7952,147.13,147.1,30.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746009136555,25.6082,147.19,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009137658,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009138155,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009138757,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746009139058,25.6082,147.19,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746009139460,6.7943,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746009139954,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009140361,25.6082,147.19,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009141361,25.6082,147.19,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009141362,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009141561,25.6082,147.19,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009141760,25.6082,147.19,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009142061,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009142659,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009144462,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009146461,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009146661,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009148566,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009149961,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009150166,23.54,147.16,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009150466,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009157777,6.7959,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009161474,3.9877,147.15,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009161680,6.7957,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009162381,6.7957,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746009165682,6.7951,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746009165982,26.89270031,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009166181,26.89270031,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009166379,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009169180,6.7943,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009170083,6.7945,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009170283,26.89270031,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009170487,26.89270031,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009170983,6.7941,147.15,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009171479,26.89270031,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009171678,6.7945,147.14,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009171985,6.7945,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009173887,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009175489,6.795,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009175789,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009177690,6.795,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009178188,6.795,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009178988,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009180691,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009180890,26.89270031,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009182193,6.7947,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009184394,6.7947,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009184696,3.35270031,147.14,147.08,26.89270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009184895,3.35270031,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746009185995,6.7961,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746009186796,6.7956,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746009188397,26.89270031,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009188897,6.7947,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009190099,6.795,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009192997,6.7954,147.12,147.1,10.14890031]
["bitfinex-derivatives","SOLF0:USTF0",1746009193300,3.35270031,147.14,147.08,26.89270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009194303,6.7959,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746009195304,6.7957,147.12,147.08,26.89270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009195605,3.35270031,147.14,147.08,26.89270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009195804,6.7959,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746009197508,6.7957,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746009198307,6.7952,147.13,147.08,26.89270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009198507,26.89270031,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009198809,23.54,147.16,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009199011,6.7945,147.15,147.1,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009199608,6.7938,147.16,147.12,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009200010,6.7938,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009200513,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009200903,6.7928,147.18,147.14,3.35270031]
["bitfinex-derivatives","SOLF0:USTF0",1746009201412,6.7928,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746009202114,29.6341,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746009202310,23.52,147.19,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746009203015,25.6507,147.22,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746009203605,5.23456058,147.2,147.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009203803,5.23456058,147.2,147.05,28.75456058]
["bitfinex-derivatives","SOLF0:USTF0",1746009204006,6.7947,147.14,147.05,28.75456058]
["bitfinex-derivatives","SOLF0:USTF0",1746009204205,23.52,147.16,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746009204516,23.52,147.16,147.08,5.23456058]
["bitfinex-derivatives","SOLF0:USTF0",1746009204814,23.52,147.16,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009205215,6.7947,147.14,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746009205516,6.7947,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746009205911,6.7947,147.14,147.09,25.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746009206115,6.7947,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009206316,6.7943,147.15,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746009206813,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746009214920,6.7945,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746009215921,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746009216122,23.52,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009216620,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009217424,23.52,147.19,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746009217722,23.52,147.19,147.09,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746009217921,6.7944,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746009221930,6.7944,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009223733,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009223932,3.35124583,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009224232,6.794,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009225432,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009227236,6.7938,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009227835,6.7941,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009228132,3.35124583,147.15,147.09,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009228334,3.35124583,147.15,147.09,26.87124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009228534,6.7948,147.14,147.09,26.87124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009228733,6.7948,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746009229635,6.7948,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009231034,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009239940,6.7942,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009240141,26.97124583,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746009240440,26.97124583,147.17,147.11,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009240645,6.7937,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746009241542,6.7937,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009242944,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746009243147,6.7937,147.16,147.11,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009244443,26.97124583,147.17,147.11,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009244946,6.7943,147.15,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746009245246,6.7943,147.15,147.11,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009245842,6.7943,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009246040,26.97124583,147.17,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009246041,6.7946,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746009251555,6.7946,147.14,147.11,10.14694583]
["bitfinex-derivatives","SOLF0:USTF0",1746009251756,6.7951,147.13,147.11,10.14694583]
["bitfinex-derivatives","SOLF0:USTF0",1746009253759,6.7954,147.12,147.11,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009253959,3.35124583,147.13,147.07,3.35124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009254357,26.99124583,147.13,147.06,26.99124583]
["bitfinex-derivatives","SOLF0:USTF0",1746009254558,3.35124583,147.11,147.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746009255059,6.7976,147.08,147.06,30.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746009263874,6.1167,147.12,147.06,30.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746009265174,6.7973,147.08,147.06,30.4381]
["bitfinex-derivatives","SOLF0:USTF0",1746009265674,6.1167,147.12,147.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746009266769,6.7985,147.06,147.03,30.4394]
["bitfinex-derivatives","SOLF0:USTF0",1746009269277,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009269876,6.7985,147.06,147.03,30.4393]
["bitfinex-derivatives","SOLF0:USTF0",1746009270577,6.7985,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009274083,6.798,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009274382,23.64,147.09,147.03,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746009274683,23.64,147.09,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009275183,6.7981,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009275385,23.64,147.09,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009275787,6.7982,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009277889,6.7982,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746009279492,6.7982,147.06,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746009281392,6.7979,147.07,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746009281692,3.3552433,147.08,147.02,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009282091,6.7988,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746009283387,3.3552433,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746009283593,6.7991,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009286389,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009286582,3.3552433,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009287493,6.7994,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009293801,6.7988,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009294804,3.3552433,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009296203,6.798,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009296504,3.3552433,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009297408,6.7978,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746009297706,3.3552433,147.08,147.02,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009297906,3.3552433,147.06,147.0,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009299211,6.7989,147.05,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746009299805,10.1536433,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009300109,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009302903,3.3552433,147.08,147.0,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009303108,3.3552433,147.06,147.0,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009303615,6.7988,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746009305112,3.3552433,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746009305113,10.1536433,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746009305314,6.7984,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746009306014,6.7987,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746009306811,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009308118,3.3552433,147.04,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746009308917,6.8003,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746009311214,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746009314723,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746009318128,6.8005,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746009320428,10.1555433,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746009321329,6.8006,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746009322532,10.1555433,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746009323432,10.1555433,147.02,146.97,26.9752433]
["bitfinex-derivatives","SOLF0:USTF0",1746009324034,10.1555433,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746009324234,23.62,147.05,146.99,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009324634,23.62,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009324938,6.7992,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009328736,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746009329338,6.7997,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746009330939,6.8,147.02,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746009332344,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746009333044,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746009333543,6.8003,147.02,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746009338149,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746009338750,6.8005,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746009339148,6.8005,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746009339647,6.8005,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746009342049,6.7998,147.03,146.99,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009342544,6.7989,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746009342749,23.6,147.08,147.03,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009343050,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746009343647,30.3975,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746009343847,30.3975,147.08,147.03,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009344148,23.6,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746009344347,23.6,147.08,147.03,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009344547,3.3552433,147.07,147.02,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1746009344848,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746009345641,6.7987,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746009348351,3.3552433,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746009348352,6.7984,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746009350454,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746009351152,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746009351756,6.7989,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746009352056,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746009352659,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009357659,6.7984,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009358360,6.7987,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009361963,6.7985,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009362164,3.3552433,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009362762,6.7983,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009362958,3.3552433,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009363266,6.7988,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746009363457,3.3552433,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009363865,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009369171,6.7987,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746009370870,6.7983,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009377179,3.3552433,147.07,147.01,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009377979,3.3552433,147.07,147.01,33.7555433]
["bitfinex-derivatives","SOLF0:USTF0",1746009378980,6.7995,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746009379881,6.7989,147.05,147.01,33.7555433]
["bitfinex-derivatives","SOLF0:USTF0",1746009380084,6.7989,147.05,147.01,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009380484,6.7984,147.06,147.01,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009380978,6.7984,147.06,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746009381181,3.3552433,147.07,147.01,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009381182,10.1532433,147.07,147.01,26.9552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009381587,10.1532433,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746009383515,3.3552433,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746009384091,10.1529433,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746009384287,6.7977,147.07,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746009384682,30.3975,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746009384887,23.6,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746009385888,1.18349232,147.16,147.07,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009386082,6.7947,147.14,147.09,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009386290,26.8952433,147.18,147.11,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009386583,23.54,147.18,147.13,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009386886,30.3329,147.18,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746009387279,30.3329,147.18,147.13,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009388089,6.7933,147.17,147.13,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009388890,6.7937,147.16,147.13,3.3552433]
["bitfinex-derivatives","SOLF0:USTF0",1746009389492,6.7937,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009389989,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009390491,6.7941,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746009390785,6.7945,147.14,147.1,28.77487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009391091,23.54,147.18,147.1,30.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746009391391,6.7954,147.13,147.1,30.3361]
["bitfinex-derivatives","SOLF0:USTF0",1746009392191,6.7955,147.12,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009392392,23.54,147.18,147.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009392891,5.23487343,147.16,147.07,27.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746009393093,4.1196,147.15,147.07,25.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746009393296,6.7973,147.08,147.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009393793,6.7977,147.07,147.04,30.3388]
["bitfinex-derivatives","SOLF0:USTF0",1746009394893,6.7974,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746009395795,6.797,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746009396894,25.531,147.14,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009398398,6.7965,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009399297,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009399598,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746009404700,6.7973,147.08,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746009404997,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746009410203,25.531,147.14,147.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009410705,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746009411104,6.7969,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746009411406,6.7969,147.09,147.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746009412506,6.7966,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009413007,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746009416803,6.797,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009419606,5.23487343,147.13,147.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746009419813,23.62,147.12,147.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746009420209,6.7986,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746009420512,37.2112,147.12,147.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746009420815,6.7975,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746009421111,6.7975,147.08,147.02,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746009421307,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746009422207,6.7969,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746009422912,6.7969,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746009423617,6.7965,147.1,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746009425511,23.62,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746009426016,30.4157,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746009427010,6.796,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746009429217,30.4156,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746009429411,23.62,147.12,147.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009429616,27.7396,147.15,147.06,5.23487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009429919,34.5338,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746009430116,23.62,147.19,147.09,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009430314,6.7928,147.18,147.09,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009431017,6.7935,147.17,147.09,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009431316,23.62,147.19,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746009431516,23.62,147.19,147.09,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009431917,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746009436411,6.7936,147.16,147.09,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009436714,6.7936,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746009437612,6.7936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746009440219,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746009445732,6.7934,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746009445930,562.12,147.21,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009446225,6.793,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746009446424,6.793,147.18,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009446616,6.793,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746009448323,23.62,147.21,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009448520,2.0941,147.2,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009448721,6.1533,147.2,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009448919,6.7939,147.16,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009449120,6.7939,147.16,147.13,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746009450426,6.7939,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746009451226,6.7939,147.16,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009451227,6.7939,147.16,147.13,30.4147]
["bitfinex-derivatives","SOLF0:USTF0",1746009451924,6.7939,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746009455831,6.1533,147.2,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009456026,4.1422,147.2,147.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009456528,6.7926,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009456730,4.1422,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009457029,6.7927,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009457828,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746009458123,28.85487343,147.24,147.13,28.85487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009458426,6.7913,147.21,147.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746009460039,23.62,147.24,147.14,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746009460739,6.7909,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746009461538,6.7915,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746009463539,6.7915,147.21,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746009464133,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746009464334,23.62,147.24,147.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009464641,6.7909,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746009465741,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746009468342,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746009471845,6.7913,147.21,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746009474747,6.791,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746009475548,6.791,147.22,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746009475749,6.791,147.22,147.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009476248,23.62,147.24,147.17,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009476750,4.1356,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746009476950,6.7899,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746009477147,4.1356,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746009477549,6.7897,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746009478050,23.62,147.27,147.17,41.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746009478248,6.7892,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746009479050,30.4086,147.27,147.19,5.23487343]
["bitfinex-derivatives","SOLF0:USTF0",1746009479255,30.4086,147.27,147.2,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746009479451,6.7891,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009479749,6.7891,147.26,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009479950,23.62,147.27,147.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746009480151,6.7892,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746009481146,30.4087,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746009481345,6.7887,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746009481544,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746009481743,23.6,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746009481948,537.88,147.35,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009481949,23.6,147.33,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009482144,6.7869,147.31,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009482348,23.6,147.33,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009482747,6.7873,147.3,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009482946,23.6,147.33,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009483450,6.7869,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009484150,6.7872,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009484350,23.6,147.33,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009484549,23.6,147.33,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009485052,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746009488655,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746009489855,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009493055,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746009493353,23.6,147.33,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009493656,23.6,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746009493855,6.7874,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746009494156,23.6,147.33,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009494456,6.787,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009495156,6.787,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746009497056,6.7871,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746009498659,6.7868,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009499459,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009499758,23.6,147.33,147.25,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746009500058,6.7868,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746009501156,6.7864,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746009502060,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009504463,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746009505066,6.7865,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746009505365,6.7865,147.32,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746009511471,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746009515771,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009516572,23.6,147.33,147.29,3.34403744]
["bitfinex-derivatives","SOLF0:USTF0",1746009516772,3.34403744,147.34,147.29,3.34403744]
["bitfinex-derivatives","SOLF0:USTF0",1746009516972,6.7855,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746009517670,6.7859,147.33,147.29,3.34403744]
["bitfinex-derivatives","SOLF0:USTF0",1746009518071,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009519272,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009519474,3.34403744,147.34,147.29,10.13143744]
["bitfinex-derivatives","SOLF0:USTF0",1746009519669,3.34403744,147.34,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746009519974,6.7866,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746009520875,6.7867,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746009521679,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009523374,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746009526175,6.7867,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746009526476,23.56,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009526878,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009527777,5.22511294,147.37,147.27,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746009527778,84.2515752,147.48,147.27,7.36071294]
["bitfinex-derivatives","SOLF0:USTF0",1746009527976,25.6209,147.41,147.3,28.74511294]
["bitfinex-derivatives","SOLF0:USTF0",1746009528281,5.22511294,147.4,147.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009528479,6.7857,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009528779,6.7857,147.34,147.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009528979,6.7857,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746009529579,6.7857,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746009530080,6.786,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746009530476,23.52,147.36,147.3,30.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746009530677,6.7867,147.31,147.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009530984,23.52,147.36,147.27,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746009531279,2.0631,147.35,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009533279,6.7866,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746009533783,6.7866,147.32,147.27,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746009533784,2.0631,147.35,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746009534184,2.0631,147.35,147.27,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746009534583,6.7861,147.33,147.27,25.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746009535185,6.7861,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009536586,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009537285,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009537489,2.0631,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009538187,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009540688,6.786,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009541390,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009541986,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009543390,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746009544892,6.7859,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009548394,6.7855,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009549194,6.7858,147.33,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746009550500,23.52,147.36,147.32,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009551201,30.3048,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746009551401,23.52,147.36,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746009552502,6.7849,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746009553702,30.3046,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746009555808,23.52,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746009557008,30.3044,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746009559408,6.7841,147.37,147.32,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009559809,26.86335827,147.39,147.34,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009560606,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746009560907,6.7837,147.38,147.34,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009561603,6.7831,147.39,147.36,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009562408,6.7831,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746009564614,561.04,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746009564910,23.52,147.42,147.36,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009566211,6.7823,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746009569015,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009569416,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009570916,6.7826,147.4,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746009571117,6.7826,147.4,147.36,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009572115,6.7826,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009577116,23.52,147.42,147.36,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009577522,30.3019,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746009577723,23.52,147.42,147.36,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009578022,6.7821,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746009579521,3.34335827,147.41,147.35,26.86335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009580523,6.7835,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746009581627,6.7832,147.39,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746009581821,23.52,147.42,147.37,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009582223,30.3019,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009582419,23.52,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009582825,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009590731,25.5425,147.45,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009590732,25.5425,147.45,147.39,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009591233,6.7813,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746009592037,25.5425,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009592038,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009592538,6.7813,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746009593340,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009593646,3.34335827,147.44,147.39,3.34335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009593941,6.7823,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009594141,3.34335827,147.42,147.35,26.86335827]
["bitfinex-derivatives","SOLF0:USTF0",1746009595146,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746009595750,6.7826,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746009601051,6.7832,147.39,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009601449,4.1327,147.44,147.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746009602054,6.7828,147.4,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746009602244,4.1327,147.44,147.35,28.7395227]
["bitfinex-derivatives","SOLF0:USTF0",1746009602550,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009602852,4.1327,147.44,147.35,28.7395227]
["bitfinex-derivatives","SOLF0:USTF0",1746009603149,2.0119,147.44,147.35,28.7395227]
["bitfinex-derivatives","SOLF0:USTF0",1746009603550,6.7813,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746009605349,6.7804,147.45,147.38,5.2195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009605552,2.0135,147.48,147.41,5.2195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009605754,2.0135,147.48,147.41,28.7195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009606455,8.7926,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009607154,6.7794,147.47,147.41,28.7195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009607654,6.7794,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746009607855,6.7799,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746009608155,6.7799,147.46,147.41,28.7195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009608357,6.7799,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746009608556,6.7804,147.45,147.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009608756,6.7804,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746009609159,5.2195227,147.47,147.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009609355,9.2831227,147.47,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746009609658,6.7819,147.42,147.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009610061,6.7819,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746009610761,6.7819,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009612464,6.7819,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009612958,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009613458,23.5,147.45,147.38,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009613664,23.5,147.45,147.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746009614167,23.5,147.45,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746009614366,23.5,147.45,147.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746009614863,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746009615062,6.7823,147.41,147.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746009615264,23.5,147.45,147.36,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746009615563,23.5,147.45,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009616166,6.7825,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009616366,23.5,147.45,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009616868,6.7825,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009617062,6.7825,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746009618867,6.7832,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746009619068,23.5,147.43,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746009619268,2.0272,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746009619568,6.7832,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746009620466,6.7834,147.38,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746009620661,2.0272,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746009620967,6.7831,147.39,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746009623667,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746009624869,2.0272,147.42,147.35,28.7195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009625372,8.809,147.42,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746009625770,8.809,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009626269,6.7818,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009628173,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746009628974,6.7821,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746009630476,6.7818,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746009632573,6.7821,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746009632776,23.5,147.43,147.35,28.7195227]
["bitfinex-derivatives","SOLF0:USTF0",1746009632969,30.2812,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746009633166,6.7812,147.43,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746009642477,6.7809,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746009643683,23.5,147.46,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009644779,6.7803,147.45,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009645376,6.7803,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746009645879,6.7807,147.44,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746009646380,6.7816,147.42,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009647078,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009647278,6.7821,147.41,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009647478,23.5,147.46,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009647680,23.5,147.46,147.39,30.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746009647881,6.7819,147.42,147.39,30.2828]
["bitfinex-derivatives","SOLF0:USTF0",1746009648580,6.7819,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009651883,6.7819,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746009652987,6.7819,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009655187,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009656191,6.7814,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746009656382,23.5,147.46,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009656882,6.7818,147.42,147.39,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746009657584,6.7818,147.42,147.39,26.83866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009657784,6.7818,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009662687,6.7821,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746009663389,6.7818,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746009674091,6.7818,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746009674493,6.7818,147.42,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009674689,6.7818,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009691206,6.7821,147.41,147.39,10.12136176]
["bitfinex-derivatives","SOLF0:USTF0",1746009692806,6.7818,147.42,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1746009693907,6.7812,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746009694317,23.5,147.44,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009694606,6.7814,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746009697310,6.7814,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746009697708,6.7809,147.44,147.41,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009697914,23.5,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746009698511,6.7798,147.46,147.43,10.11976176]
["bitfinex-derivatives","SOLF0:USTF0",1746009698712,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009700907,6.7802,147.45,147.43,10.11956176]
["bitfinex-derivatives","SOLF0:USTF0",1746009705408,6.7807,147.44,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009705613,23.5,147.47,147.41,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009706115,6.781,147.44,147.41,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009707212,6.781,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009708614,6.7811,147.43,147.41,10.12046176]
["bitfinex-derivatives","SOLF0:USTF0",1746009709910,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009710115,5.47446176,147.46,147.4,10.12096176]
["bitfinex-derivatives","SOLF0:USTF0",1746009710613,6.7814,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746009711606,6.7814,147.43,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009711607,6.7819,147.42,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009711811,23.5,147.45,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009712212,23.5,147.45,147.38,26.83866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009712413,3.33866176,147.44,147.37,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009712709,3.33866176,147.44,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009713215,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009713515,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746009713908,6.7823,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009714716,6.7823,147.41,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746009715614,6.7825,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009717213,6.783,147.39,147.37,10.12226176]
["bitfinex-derivatives","SOLF0:USTF0",1746009718618,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746009719518,6.7828,147.4,147.37,10.12236176]
["bitfinex-derivatives","SOLF0:USTF0",1746009719815,6.7828,147.4,147.37,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009720218,6.7828,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009723219,30.2822,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746009725321,30.2822,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746009725620,6.7818,147.42,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009725822,2.0917,147.43,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009726014,26.83866176,147.44,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009726211,6.7812,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746009727715,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009728221,6.7812,147.43,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009729222,6.7812,147.43,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746009733621,6.7816,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009733831,23.5,147.44,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009734528,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746009736424,6.7814,147.43,147.41,10.12066176]
["bitfinex-derivatives","SOLF0:USTF0",1746009736622,23.48,147.47,147.41,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009736825,32.93956176,147.5,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009737827,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009738129,27.5554,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009738628,6.779,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009741534,27.5554,147.5,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009742234,6.7796,147.47,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009743133,6.7796,147.47,147.45,10.11876176]
["bitfinex-derivatives","SOLF0:USTF0",1746009752733,27.5554,147.5,147.45,10.11876176]
["bitfinex-derivatives","SOLF0:USTF0",1746009753243,6.7795,147.47,147.45,10.11876176]
["bitfinex-derivatives","SOLF0:USTF0",1746009763548,6.7792,147.48,147.45,10.11876176]
["bitfinex-derivatives","SOLF0:USTF0",1746009764151,6.7792,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009765251,6.7793,147.47,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009765452,27.5554,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009766052,6.779,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009767759,6.7793,147.47,147.45,10.11866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009768361,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009769161,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009770856,23.48,147.5,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009771257,6.7789,147.48,147.45,10.11866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009771458,23.48,147.5,147.45,10.11866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009771963,6.7791,147.48,147.45,10.11866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009774263,6.7795,147.47,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009777767,6.7791,147.48,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009778464,6.7791,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746009778965,6.7793,147.47,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009779164,6.7793,147.47,147.45,10.11866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009780159,23.48,147.5,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746009780364,23.48,147.5,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009780865,6.7786,147.49,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009781466,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009781666,6.7786,147.49,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009782066,6.7786,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746009782266,6.7786,147.49,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009783762,6.7786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746009783972,30.94876176,147.53,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009784365,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009784565,30.94876176,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009785472,23.48,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009785769,26.81866176,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009787173,6.7781,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009789773,6.7777,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009790375,6.778,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009791076,6.778,147.5,147.47,10.11776176]
["bitfinex-derivatives","SOLF0:USTF0",1746009791979,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746009794673,6.7786,147.49,147.45,5.30416176]
["bitfinex-derivatives","SOLF0:USTF0",1746009795277,6.7786,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746009799683,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746009799879,6.7781,147.5,147.45,5.30416176]
["bitfinex-derivatives","SOLF0:USTF0",1746009800180,6.7781,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746009802284,6.7785,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746009804586,10.11646176,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746009804885,3.33866176,147.51,147.45,5.30416176]
["bitfinex-derivatives","SOLF0:USTF0",1746009805285,6.7784,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746009805485,3.33866176,147.51,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746009805786,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746009809388,3.33866176,147.51,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009809886,6.7789,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746009816197,3.33866176,147.51,147.45,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009816697,6.7787,147.49,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746009817796,6.7787,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746009820200,6.7788,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009821101,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746009825298,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746009825601,3.33866176,147.49,147.42,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009826209,6.78,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009828110,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009829199,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009830103,6.779,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009834906,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009835106,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009835501,3.33866176,147.49,147.42,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009835906,6.78,147.46,147.42,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009836511,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009836707,6.7802,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009836905,3.33866176,147.49,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009837405,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009837600,6.78,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746009839405,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009841404,6.7803,147.45,147.42,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009841611,3.33866176,147.45,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009842310,3.33866176,147.45,147.4,10.12086176]
["bitfinex-derivatives","SOLF0:USTF0",1746009842911,3.33866176,147.45,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009843211,3.33866176,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746009843509,6.781,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746009843711,6.781,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009843906,3.33866176,147.45,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009844108,6.7809,147.44,147.4,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009844810,26.79866176,147.47,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009845605,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009846105,6.78,147.46,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009846311,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009847011,33.57806176,147.47,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009847611,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009849911,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009851316,33.57816176,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009851612,23.46,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009853215,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009853817,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009854810,6.7806,147.45,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009855017,26.79866176,147.47,147.41,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746009855413,6.7806,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746009855817,26.79866176,147.47,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009856218,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009856413,26.79866176,147.47,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009857320,6.7801,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009857617,26.79866176,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009857816,6.7802,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009858720,6.7802,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009872932,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009873328,26.79866176,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009873622,6.7802,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009875128,6.7802,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746009875623,6.7802,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746009876130,6.7802,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746009881330,6.7807,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009881833,10.11926176,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009882532,6.7806,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746009883232,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746009885633,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746009886032,6.7796,147.47,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009886537,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009886838,6.7799,147.46,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009887239,3.33866176,147.48,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746009887740,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746009888238,10.11776176,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009888441,6.7791,147.48,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009889142,6.7791,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746009890939,30.2386,147.49,147.42,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009892244,30.2386,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746009893046,30.2386,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009895544,6.779,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009897036,6.779,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009902150,3.33866176,147.48,147.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009902350,3.33866176,147.48,147.41,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009902851,3.33866176,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009904452,3.33866176,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009904754,3.33866176,147.48,147.41,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009905149,3.33866176,147.48,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009905351,10.11766176,147.48,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009905751,10.11766176,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746009907255,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009907457,6.7796,147.47,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009908255,6.7796,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746009908455,6.7796,147.47,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009908656,6.7796,147.47,147.41,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009908853,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009909051,6.7801,147.46,147.41,26.81866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009910261,6.7801,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746009911058,3.33866176,147.46,147.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746009911455,26.79866176,147.46,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009911654,6.781,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746009912858,6.781,147.44,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009914058,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009914559,33.57856176,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746009914759,33.57856176,147.46,147.39,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009916160,33.57856176,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009917656,6.7802,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746009918259,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746009919063,6.7804,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746009920361,3.33866176,147.48,147.41,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009920961,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009921362,3.33866176,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009921761,6.78,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009927669,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009927876,7.38436176,147.48,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009928074,3.33866176,147.48,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009928372,10.11766176,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009928678,3.33866176,147.48,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009928969,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009929172,3.33866176,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009929374,6.7795,147.47,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746009932487,6.7795,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746009932889,6.7795,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009933493,10.11766176,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746009933791,10.11766176,147.48,147.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746009933792,23.46,147.49,147.43,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009934089,23.46,147.49,147.42,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746009934090,23.46,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746009934290,30.93516176,147.52,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009934487,28.89676176,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009934684,6.7778,147.51,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009936195,6.7778,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746009937194,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009937993,6.7778,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746009939896,23.46,147.52,147.49,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009940096,6.7768,147.53,147.49,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009940396,6.7768,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746009940596,6.7768,147.53,147.49,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009940795,6.7771,147.52,147.49,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009941898,6.7771,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746009942496,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746009942698,26.79866176,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746009942902,6.777,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746009943499,3.33866176,147.53,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009943900,6.7777,147.51,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009944100,3.33866176,147.53,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009944400,6.7777,147.51,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009944804,3.33866176,147.53,147.47,3.33866176]
["bitfinex-derivatives","SOLF0:USTF0",1746009944997,6.7779,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009945196,3.33866176,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009945704,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009945897,25.4177,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009946191,25.4177,147.55,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746009946395,6.7778,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746009947102,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009947302,6.7778,147.51,147.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746009948303,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009949603,6.7778,147.51,147.46,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746009950105,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009951106,6.7781,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746009956705,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746009956909,23.44,147.51,147.43,32.8299959]
["bitfinex-derivatives","SOLF0:USTF0",1746009957306,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009957709,23.44,147.51,147.43,27.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746009957909,6.7797,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746009958904,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009959912,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009960409,23.44,147.51,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746009960911,23.44,147.51,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009961110,6.7796,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746009962610,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746009963610,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009964811,6.7791,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746009965815,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009966610,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009966905,23.44,147.51,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009967611,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009967811,3.33653333,147.5,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009968113,6.7796,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746009968409,3.33653333,147.5,147.44,3.33653333]
["bitfinex-derivatives","SOLF0:USTF0",1746009968613,6.78,147.46,147.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746009969012,6.78,147.46,147.42,3.33653333]
["bitfinex-derivatives","SOLF0:USTF0",1746009969214,6.78,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746009969615,6.7802,147.45,147.42,3.33653333]
["bitfinex-derivatives","SOLF0:USTF0",1746009969814,6.7802,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746009972016,6.7802,147.45,147.42,10.11793333]
["bitfinex-derivatives","SOLF0:USTF0",1746009972715,6.7807,147.44,147.42,10.11793333]
["bitfinex-derivatives","SOLF0:USTF0",1746009972915,3.33653333,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746009973310,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746009975318,6.781,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746009975817,26.79653333,147.43,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009976021,3.33653333,147.32,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009976213,30.2467,147.31,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009976610,23.46,147.31,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009976915,10.12413333,147.29,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009978019,26.79653333,147.29,147.24,200.62845963]
["bitfinex-derivatives","SOLF0:USTF0",1746009979121,33.58413333,147.29,147.24,207.41805963]
["bitfinex-derivatives","SOLF0:USTF0",1746009979425,33.58413333,147.29,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009979725,30.2476,147.29,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009980117,23.46,147.29,147.22,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746009980318,23.46,147.29,147.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746009980616,6.7883,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009980821,6.7883,147.28,147.22,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746009982521,6.7883,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009984322,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746009985320,2.0892,147.33,147.22,7.3327286]
["bitfinex-derivatives","SOLF0:USTF0",1746009985519,23.8,147.32,147.25,5.2286286]
["bitfinex-derivatives","SOLF0:USTF0",1746009986020,23.8,147.35,147.26,25.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746009986823,6.7857,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009987023,23.8,147.35,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009987222,6.786,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009987923,6.7863,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009991619,6.7859,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009996726,6.7862,147.32,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746009998127,6.7859,147.33,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746009998423,6.7859,147.33,147.26,25.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746009998625,6.7859,147.33,147.29,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746009998824,30.5854,147.34,147.26,25.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746010000428,23.8,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746010002130,30.5853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746010003327,23.8,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746010005232,30.5853,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746010010436,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746010010835,30.5855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746010011843,30.5855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010013338,23.8,147.34,147.28,7.2789286]
["bitfinex-derivatives","SOLF0:USTF0",1746010013546,6.7857,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746010014646,30.5854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010028863,4.82359698,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010040775,4.83231509,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010044076,30.5854,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010044678,4.8335035,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010058381,4.8335035,147.33,147.32,10.12879776]
["bitfinex-derivatives","SOLF0:USTF0",1746010058585,23.58,147.4,147.32,10.12259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010058883,11.61458285,147.39,147.37,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010059184,4.83158285,147.38,147.35,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010059484,4.70092968,147.37,147.35,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010059684,6.7839,147.37,147.33,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010059992,33.04629776,147.4,147.33,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010060287,3.34259776,147.38,147.3,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010060475,3.34259776,147.36,147.31,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010060679,6.7855,147.34,147.31,10.12909776]
["bitfinex-derivatives","SOLF0:USTF0",1746010060879,26.92259776,147.36,147.31,10.12909776]
["bitfinex-derivatives","SOLF0:USTF0",1746010061079,4.70045186,147.35,147.31,10.12909776]
["bitfinex-derivatives","SOLF0:USTF0",1746010061281,6.786,147.33,147.31,10.12909776]
["bitfinex-derivatives","SOLF0:USTF0",1746010061476,26.92259776,147.36,147.29,7.50799776]
["bitfinex-derivatives","SOLF0:USTF0",1746010061783,6.7866,147.32,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010061983,6.7866,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746010064188,6.7859,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746010064384,6.7859,147.33,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746010065692,23.58,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746010066088,23.58,147.33,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010066891,23.58,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746010068992,23.58,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010069191,28.28013061,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010072694,28.2797687,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010075298,4.6997687,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010079202,32.3088,147.35,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010079500,4.69934325,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746010079699,32.3088,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010079901,4.69934325,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010080104,4.69934325,147.34,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010080303,32.3088,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746010080600,4.69923585,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746010080900,32.3088,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746010081093,4.69923585,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746010081295,32.3088,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746010081597,4.69909065,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010083309,32.3088,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010083509,4.69912288,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010085509,11.48442288,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010086612,11.48442288,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746010086911,4.69918306,147.33,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010087208,3.34259776,147.34,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010087408,4.69916203,147.33,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010087612,3.34259776,147.34,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010087908,11.48516056,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746010088109,6.786,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746010092504,3.34259776,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746010092811,4.69887162,147.33,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010093010,3.34259776,147.34,147.28,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010093211,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746010094707,3.34259776,147.34,147.27,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746010094913,6.7867,147.31,147.26,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010095308,10.12919776,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746010097413,6.7868,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746010101114,3.34259776,147.32,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746010101321,3.34259776,147.32,147.26,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010101619,6.7869,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746010101822,6.7869,147.31,147.26,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010102319,6.7869,147.31,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746010102521,10.12909776,147.32,147.26,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010102820,3.34259776,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746010103821,6.7869,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746010104922,6.7863,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746010105116,4.70214328,147.31,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746010105318,26.90259776,147.36,147.3,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010105518,11.4863113,147.35,147.32,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746010105719,4.7012113,147.34,147.3,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010106022,23.56,147.36,147.32,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010106224,4.70099549,147.35,147.32,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010106414,23.56,147.36,147.32,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010106713,4.70035062,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746010106912,30.3444,147.36,147.32,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010107113,4.70024511,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746010107317,30.3444,147.36,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746010111628,6.7848,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746010114125,30.3446,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746010114331,23.56,147.36,147.34,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010114631,6.7839,147.37,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1746010115333,6.7836,147.38,147.34,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010116232,6.7836,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746010117934,6.784,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746010118138,26.90259776,147.39,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746010118331,4.69051055,147.38,147.34,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010118528,6.7837,147.38,147.34,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010119035,6.7837,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746010119830,6.7837,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746010120031,6.7839,147.37,147.34,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010121037,6.7839,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746010125139,6.7836,147.38,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746010125539,6.7836,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746010126237,33.68579776,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746010126442,26.90259776,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746010126644,23.56,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746010127042,30.343,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746010127639,23.56,147.39,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746010127839,6.7827,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746010128040,571.66811776,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746010128240,578.45031776,147.41,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746010128943,571.66811776,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746010129238,571.66811776,147.41,147.36,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010129439,34.20811776,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746010129742,34.20811776,147.41,147.36,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010130642,34.20811776,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746010132138,34.20811776,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746010134546,40.99021776,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746010135549,34.20811776,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746010135750,34.20811776,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746010136749,34.20811776,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746010137651,30.86552,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746010137948,37.64762,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746010138550,30.86552,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1746010139251,30.86552,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1746010139748,1.9798,147.46,147.4,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010139947,6.0608,147.51,147.44,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010140146,28.17234747,147.5,147.44,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010140346,23.5,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010140645,23.5,147.5,147.46,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010140842,23.5,147.5,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746010141042,23.5,147.5,147.46,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010142051,23.5,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010142352,23.5,147.5,147.46,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010142757,23.5,147.5,147.44,3.34259776]
["bitfinex-derivatives","SOLF0:USTF0",1746010143452,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746010144656,23.5,147.5,147.44,10.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1746010145156,6.7791,147.48,147.44,10.12299776]
["bitfinex-derivatives","SOLF0:USTF0",1746010145658,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746010146457,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010146851,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746010147758,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010148556,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746010149459,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746010149660,6.7803,147.45,147.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010149961,6.2568,147.49,147.41,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010149962,6.7807,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746010150160,6.2568,147.49,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746010150859,6.7804,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746010151061,6.2568,147.49,147.41,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1746010151256,6.7814,147.43,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010151457,6.7814,147.43,147.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746010151657,6.7814,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010152361,6.7814,147.43,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746010152862,6.7817,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746010153057,23.48,147.45,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746010153563,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746010154063,6.7814,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010155665,6.7814,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746010155863,6.7814,147.43,147.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746010156260,6.7814,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010156461,6.7814,147.43,147.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746010156665,6.7814,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010157362,6.7814,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010158264,6.7809,147.44,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746010158969,23.48,147.45,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010159166,23.5,147.48,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010159367,6.7798,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746010161066,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746010162366,6.7802,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746010162563,23.5,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746010162965,23.5,147.48,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010163164,23.5,147.48,147.39,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746010163466,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746010163965,29.7568,147.49,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746010164864,6.78,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746010165368,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010165568,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010165768,29.7568,147.49,147.39,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746010165965,4.67013351,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010166269,29.7568,147.49,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010166469,4.67080292,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010166671,29.7568,147.49,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010166870,4.67077978,147.48,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010167171,6.7806,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010167564,6.7806,147.45,147.39,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746010168071,6.7806,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746010168570,6.7808,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746010171171,6.7808,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746010171573,6.7808,147.44,147.39,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746010171772,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746010172472,6.781,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746010172674,29.7568,147.49,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746010172872,4.67648115,147.48,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746010173073,6.781,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746010173975,6.781,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010174275,6.781,147.44,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010174671,6.781,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746010174974,6.781,147.44,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010175874,23.5,147.49,147.38,28.69303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010176178,4.67879156,147.48,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010176374,6.7802,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746010178570,6.7807,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746010180279,6.7807,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746010182978,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010183977,23.5,147.49,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746010184277,4.68729723,147.48,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010184470,4.68729723,147.47,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010184672,4.68729723,147.46,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010184969,4.68729723,147.45,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010185172,23.5,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010185368,4.6887283,147.48,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010185573,4.6887283,147.47,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010185781,4.6887283,147.46,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010185977,4.6887283,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010186177,23.5,147.49,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010186379,4.68888699,147.48,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010186679,6.7809,147.44,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1746010187281,6.7805,147.45,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746010189083,23.5,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746010189380,4.69190419,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746010189572,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746010189773,4.69301716,147.45,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746010189973,4.69301716,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010190179,23.5,147.49,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010190377,6.7805,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746010190581,23.5,147.49,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746010190782,4.69403872,147.48,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010190978,4.69403872,147.47,147.38,30.83453695]
["bitfinex-derivatives","SOLF0:USTF0",1746010191281,13.5507,147.56,147.44,5.21303695]
["bitfinex-derivatives","SOLF0:USTF0",1746010191584,6.7774,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010191784,4.69287283,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010191984,4.69287283,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010192183,6.7774,147.52,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010192583,6.7776,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010192785,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010194186,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010196481,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010197578,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010198082,6.7772,147.52,147.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746010198485,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746010199186,6.7772,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010199587,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010199884,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010200983,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010202186,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010202487,23.64,147.55,147.45,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746010202691,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010202889,6.7775,147.51,147.45,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746010203488,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010204189,6.7771,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010204889,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010206296,6.778,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010206995,23.64,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010207496,23.64,147.55,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010207797,5.21303695,147.54,147.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746010207990,5.21303695,147.54,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010208190,6.7792,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010208695,6.7792,147.48,147.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746010208696,6.7792,147.48,147.45,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746010208896,6.7792,147.48,147.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746010209096,23.8,147.5,147.45,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746010209395,23.8,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010209896,30.5782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010210694,30.5782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010211901,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010213199,23.8,147.5,147.43,25.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746010213604,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746010215299,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010216000,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746010217100,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746010217700,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010219096,6.7791,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746010219704,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010221501,23.8,147.5,147.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010221701,23.8,147.5,147.41,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746010222503,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746010223410,6.78,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746010235819,23.8,147.5,147.41,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746010236114,23.8,147.5,147.41,7.34753695]
["bitfinex-derivatives","SOLF0:USTF0",1746010236317,23.8,147.5,147.42,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746010236519,30.5782,147.5,147.42,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746010237717,30.5782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010238324,30.5782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010239624,30.5782,147.5,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010240728,6.7785,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010245628,30.5782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010245834,30.5782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010247031,30.5782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010247332,6.7785,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010247630,23.8,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010248430,6.7784,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010250831,23.8,147.5,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010251431,6.7791,147.48,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746010251633,6.7791,147.48,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010251927,3.33673451,147.49,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010252135,6.7793,147.47,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746010252633,6.7791,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746010253633,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746010253836,23.8,147.5,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010254133,6.7784,147.49,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010254328,23.8,147.5,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010255134,23.8,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010255829,6.7786,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746010256036,23.8,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746010256634,6.779,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746010260137,6.7786,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746010260439,23.8,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746010260942,6.7788,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746010261237,23.8,147.5,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010261737,30.5782,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746010263841,6.7782,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746010265342,6.7782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010269638,30.4573,147.52,147.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010269846,30.4573,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746010270040,23.68,147.52,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746010271237,23.68,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746010272440,30.457,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746010273648,30.457,147.52,147.45,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746010273649,6.7777,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746010274545,6.7779,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010274746,27.01471397,147.52,147.46,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010276350,6.7778,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010280042,27.01471397,147.52,147.46,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010280247,23.68,147.52,147.48,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010280448,3.33471397,147.54,147.48,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010280648,6.7767,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746010280849,3.33471397,147.54,147.48,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010282145,6.7774,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010283351,6.7774,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010284251,6.7768,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746010284550,3.33471397,147.54,147.48,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010284743,10.11101397,147.54,147.48,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010284946,10.11101397,147.54,147.48,27.01471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010285652,10.11101397,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010286949,6.7765,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010288445,30.4558,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010288752,64.21548841,147.68,147.46,15.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746010288753,23.68,147.61,147.54,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010289049,27.01471397,147.61,147.54,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010289648,6.7741,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746010290153,6.7741,147.59,147.54,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010291255,27.01471397,147.61,147.56,3.33471397]
["bitfinex-derivatives","SOLF0:USTF0",1746010291657,6.7735,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746010292657,30.4532,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746010292862,23.68,147.61,147.53,7.16727471]
["bitfinex-derivatives","SOLF0:USTF0",1746010293164,23.68,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746010293363,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746010295058,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746010295361,6.7738,147.59,147.53,7.16727471]
["bitfinex-derivatives","SOLF0:USTF0",1746010295662,6.7738,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746010295862,6.7738,147.59,147.53,7.16727471]
["bitfinex-derivatives","SOLF0:USTF0",1746010296359,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746010296960,30.4531,147.61,147.53,7.16727471]
["bitfinex-derivatives","SOLF0:USTF0",1746010297158,30.4531,147.61,147.53,9.21287471]
["bitfinex-derivatives","SOLF0:USTF0",1746010297359,23.68,147.61,147.53,9.21287471]
["bitfinex-derivatives","SOLF0:USTF0",1746010297560,30.4531,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010298062,23.68,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010298663,6.7734,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010299863,30.4531,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010301464,30.4531,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010301864,6.7731,147.61,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010302363,6.7731,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010302960,6.7731,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010304664,6.7727,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010304866,27.5837,147.64,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010305162,23.6,147.64,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010305363,23.6,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746010305563,23.6,147.64,147.56,28.80437471]
["bitfinex-derivatives","SOLF0:USTF0",1746010305763,6.7724,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010306167,23.6,147.64,147.56,28.80437471]
["bitfinex-derivatives","SOLF0:USTF0",1746010306364,6.7725,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010306564,23.6,147.64,147.56,28.80437471]
["bitfinex-derivatives","SOLF0:USTF0",1746010307266,6.7724,147.62,147.56,28.80437471]
["bitfinex-derivatives","SOLF0:USTF0",1746010307767,6.7729,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010308168,23.6,147.64,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010308368,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010309871,6.7729,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010310472,6.7736,147.6,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010311365,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746010311975,6.7731,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010313368,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010314574,3.3303704,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746010314871,3.3303704,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746010315072,3.3303704,147.61,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010315477,6.7735,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746010315872,6.7735,147.6,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010316074,6.7735,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746010316674,6.7735,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746010317376,6.7731,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746010317572,25.7143,147.64,147.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746010318475,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010318774,25.7143,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010319174,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746010319875,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010320071,6.7725,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010320772,23.6,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010321373,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010321573,6.7723,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010322776,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010322972,30.3717,147.64,147.56,25.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746010323276,1.9891,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010323677,6.7715,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010324082,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010324477,6.7712,147.65,147.56,25.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746010324776,6.7712,147.65,147.58,5.20534185]
["bitfinex-derivatives","SOLF0:USTF0",1746010324976,6.7712,147.65,147.59,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746010325177,6.7712,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010325879,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010326780,6.7712,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010327076,6.7716,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010331179,23.58,147.67,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010331380,23.58,147.67,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010331582,2.0997,147.66,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010331881,2.0997,147.66,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010332680,2.0997,147.66,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746010332885,2.0997,147.66,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010333187,6.7735,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746010333378,15.6411,147.66,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010333676,6.7738,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746010334087,15.6411,147.66,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010334288,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746010336989,6.7731,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010337989,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746010338485,6.7725,147.62,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010338682,30.3522,147.63,147.56,25.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746010338887,2.0997,147.66,147.58,5.20534185]
["bitfinex-derivatives","SOLF0:USTF0",1746010339288,6.7717,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746010339488,6.7717,147.64,147.58,5.20534185]
["bitfinex-derivatives","SOLF0:USTF0",1746010340785,23.58,147.67,147.58,5.20534185]
["bitfinex-derivatives","SOLF0:USTF0",1746010340983,23.58,147.67,147.59,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746010341184,23.58,147.67,147.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010341893,23.58,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010342688,30.3505,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010343286,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010346296,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010348395,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746010350195,30.3504,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010350797,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010351394,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010352202,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010357200,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010359800,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010360398,28.78534185,147.7,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010360599,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010361096,28.78534185,147.7,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010361599,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010371103,3.32819441,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010371309,3.32819441,147.68,147.62,3.32819441]
["bitfinex-derivatives","SOLF0:USTF0",1746010371506,23.58,147.7,147.6,26.90819441]
["bitfinex-derivatives","SOLF0:USTF0",1746010371507,3.32819441,147.66,147.6,26.90819441]
["bitfinex-derivatives","SOLF0:USTF0",1746010371709,6.7719,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010371910,6.7719,147.64,147.6,26.90819441]
["bitfinex-derivatives","SOLF0:USTF0",1746010372511,6.7719,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010373412,6.7719,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010373710,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010373912,3.32819441,147.68,147.62,3.32819441]
["bitfinex-derivatives","SOLF0:USTF0",1746010375106,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010378219,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010379319,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010379917,4.2284,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010380316,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010380622,4.2284,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010380822,6.7709,147.66,147.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010381722,6.7709,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746010386125,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010386423,23.58,147.7,147.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746010386623,6.7701,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746010388124,6.7701,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746010389527,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010389927,23.58,147.7,147.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010390126,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010390428,5.20002921,147.69,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010390627,6.7708,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010391226,6.7703,147.67,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010391428,23.58,147.7,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010391726,6.7708,147.66,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010391926,6.7708,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010392728,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010393228,23.58,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010394130,23.58,147.7,147.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010394327,23.58,147.7,147.61,5.20002921]
["bitfinex-derivatives","SOLF0:USTF0",1746010394529,23.58,147.7,147.62,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746010394928,6.7699,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746010395734,6.7694,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746010397031,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746010397724,6.7697,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746010399229,7.19122921,147.72,147.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010399431,7.19122921,147.72,147.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010400332,6.7713,147.65,147.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010401230,6.7713,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010404233,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010405534,23.5,147.68,147.58,5.20002921]
["bitfinex-derivatives","SOLF0:USTF0",1746010405727,23.5,147.68,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010406031,23.5,147.68,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010406335,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010406634,6.7713,147.65,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010406835,6.7713,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010407135,6.7713,147.65,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010407533,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010408230,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010408425,23.5,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010408838,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010409940,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010410135,6.7717,147.64,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010410342,2.1014,147.67,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010410545,6.2882,147.67,147.6,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746010411342,6.7723,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746010411642,6.2882,147.67,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010412141,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010414142,6.7708,147.66,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010414538,6.7711,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746010417646,23.5,147.68,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010418046,23.5,147.68,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746010418244,23.5,147.68,147.61,5.20002921]
["bitfinex-derivatives","SOLF0:USTF0",1746010418646,30.2697,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746010418842,23.52,147.71,147.61,18.74572921]
["bitfinex-derivatives","SOLF0:USTF0",1746010419047,23.52,147.71,147.62,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746010419645,6.7694,147.69,147.62,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746010421248,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746010422747,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746010422948,6.769,147.7,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010423350,6.769,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746010424340,6.7692,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746010425351,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746010426649,6.7697,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746010426851,23.52,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746010428254,6.7696,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746010428548,6.7696,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746010430257,23.52,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746010430456,23.52,147.71,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010431257,6.7688,147.7,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010433559,6.7688,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746010433760,6.7688,147.7,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010433961,6.7693,147.69,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010434160,23.52,147.71,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010434763,6.7695,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746010435463,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746010436963,6.7695,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746010437161,6.7697,147.68,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010437560,23.52,147.71,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010437863,6.7694,147.69,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010438161,6.7694,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746010438965,6.7689,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746010439163,23.52,147.71,147.64,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746010439365,23.52,147.71,147.64,7.31932921]
["bitfinex-derivatives","SOLF0:USTF0",1746010439664,23.52,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746010439860,29.5118,147.74,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746010440061,27.5201,147.74,147.64,7.31932921]
["bitfinex-derivatives","SOLF0:USTF0",1746010440262,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746010442768,27.5201,147.74,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010442769,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746010442970,27.5201,147.74,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010444069,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746010444972,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746010446167,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746010446574,27.5201,147.74,147.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746010446776,6.769,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746010448678,3.3262262,147.71,147.65,3.3262262]
["bitfinex-derivatives","SOLF0:USTF0",1746010449477,6.7695,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746010450178,6.7697,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746010451081,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746010451482,1.9937,147.72,147.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010451678,6.769,147.7,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746010451879,23.52,147.7,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010452084,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010452280,4.1102,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010452476,4.1102,147.69,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010453084,6.771,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010453285,4.1102,147.69,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010453485,4.1102,147.69,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010453684,6.7717,147.64,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010453880,23.52,147.66,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010454184,6.7722,147.63,147.61,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746010454385,23.52,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010455385,23.52,147.66,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746010455989,6.7723,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010456782,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010456989,23.52,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010457387,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010457989,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010459083,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746010459288,23.52,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010459689,6.7732,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010459891,6.7732,147.61,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010460090,23.52,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010460994,6.7718,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746010461292,23.52,147.66,147.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010461492,30.2908,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010461686,23.52,147.66,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010462590,30.2909,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010463497,30.2909,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010463898,6.7712,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010465199,6.7719,147.63,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010465899,23.52,147.66,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010467002,6.7717,147.64,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010468096,6.7717,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010469705,6.7712,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010469905,23.52,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010470805,6.7711,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010471507,6.7715,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746010473008,23.52,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010474009,6.7717,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010474704,6.7711,147.65,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010475010,23.52,147.66,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010475209,6.7716,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010475810,6.7721,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010476013,23.52,147.66,147.58,25.603]
["bitfinex-derivatives","SOLF0:USTF0",1746010477203,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010478911,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010479711,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010480614,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010481815,6.7725,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010482717,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010482917,6.7722,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010490129,6.7722,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746010490428,6.7722,147.63,147.6,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010490730,6.7722,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010492532,23.52,147.66,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010492832,2.132,147.67,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010493129,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010495228,6.7715,147.64,147.62,10.10129974]
["bitfinex-derivatives","SOLF0:USTF0",1746010497631,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010498234,6.7715,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010498836,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010499432,6.7715,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010499835,2.132,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010500132,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010500536,6.7715,147.64,147.62,10.10119974]
["bitfinex-derivatives","SOLF0:USTF0",1746010500738,6.7715,147.64,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010501135,6.7715,147.64,147.62,10.10119974]
["bitfinex-derivatives","SOLF0:USTF0",1746010502133,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010508435,31.01929974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010509142,31.01929974,147.69,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746010509642,31.01929974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010510141,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010510440,6.7703,147.67,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010510441,31.01929974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010510739,6.7712,147.65,147.63,10.10079974]
["bitfinex-derivatives","SOLF0:USTF0",1746010511140,31.01929974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010511440,6.7709,147.66,147.62,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010512642,6.7709,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746010514742,3.32909974,147.67,147.62,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010515044,3.32909974,147.67,147.6,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010515845,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746010516240,3.32909974,147.67,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746010516437,6.7713,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746010516639,3.32909974,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010516832,3.32909974,147.67,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010517543,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010518338,1.9931,147.68,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010518542,31.01929974,147.69,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010518845,6.7701,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746010519145,31.01929974,147.69,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010519448,6.7709,147.66,147.62,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010519847,3.32909974,147.67,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010520048,6.7714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746010520546,6.7716,147.64,147.61,30.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746010520748,6.7716,147.64,147.61,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010521048,3.32909974,147.67,147.61,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010521448,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010523644,3.32909974,147.67,147.61,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010523850,2.0538,147.68,147.61,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010524350,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746010526052,6.7707,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746010526744,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746010527145,6.7705,147.67,147.61,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010527350,29.03199974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010527648,29.03199974,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746010527845,6.7704,147.67,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010528650,6.7704,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010529651,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010530047,29.03199974,147.69,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010530254,6.7704,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746010530454,6.7704,147.67,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010530750,6.7704,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010531146,29.03199974,147.69,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010531349,6.7707,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746010532052,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746010532453,23.52,147.72,147.65,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010533353,6.7694,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746010534147,23.52,147.72,147.65,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010534353,3.32909974,147.69,147.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010534556,3.32909974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010535053,3.32909974,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746010535253,3.32909974,147.69,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010536155,6.7711,147.65,147.63,10.10079974]
["bitfinex-derivatives","SOLF0:USTF0",1746010537955,6.7715,147.64,147.63,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010538158,3.32909974,147.67,147.62,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010538454,3.32909974,147.67,147.61,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010538656,6.7717,147.64,147.61,10.10159974]
["bitfinex-derivatives","SOLF0:USTF0",1746010538856,6.7717,147.64,147.61,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010540458,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010542058,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746010542260,6.7713,147.65,147.61,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010543259,6.7713,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010544461,6.7716,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010548763,6.7713,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010552268,6.7716,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746010552866,3.32909974,147.65,147.59,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010553366,6.7722,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746010553664,3.32909974,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746010553865,3.32909974,147.65,147.59,26.84909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010555167,6.7722,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010556065,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010556567,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010557066,3.32909974,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746010557367,3.32909974,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010558665,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010559370,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010561568,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746010561966,3.32909974,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746010562874,3.32909974,147.63,147.56,26.86909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010563061,3.32909974,147.61,147.54,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010564370,6.7741,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746010565871,6.7743,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746010566674,6.7736,147.6,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010566872,3.32909974,147.61,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010567068,1.9674,147.62,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010567266,5.29649974,147.62,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010567873,5.29649974,147.62,147.56,10.10399974]
["bitfinex-derivatives","SOLF0:USTF0",1746010568072,5.29649974,147.62,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010568369,6.7741,147.59,147.56,10.10419974]
["bitfinex-derivatives","SOLF0:USTF0",1746010569375,6.7743,147.58,147.56,10.10419974]
["bitfinex-derivatives","SOLF0:USTF0",1746010569577,2.0859,147.61,147.56,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010569771,3.32909974,147.58,147.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010569970,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746010571175,6.7763,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746010571375,6.7763,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746010571670,26.84909974,147.56,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746010572074,6.7768,147.53,147.5,10.10679974]
["bitfinex-derivatives","SOLF0:USTF0",1746010572776,6.7771,147.52,147.5,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010573174,3.32909974,147.54,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010573374,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010574175,26.84909974,147.56,147.5,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010574383,23.52,147.56,147.52,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010574678,23.52,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010574880,23.52,147.56,147.52,3.32909974]
["bitfinex-derivatives","SOLF0:USTF0",1746010575178,23.52,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746010575772,23.52,147.56,147.5,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010576468,23.52,147.59,147.53,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010578287,30.2938,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746010580582,23.52,147.62,147.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010581383,30.2928,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010582785,6.7729,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746010583587,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746010584587,6.7729,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746010585589,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746010586688,23.52,147.62,147.51,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1746010586989,28.72707584,147.62,147.51,27.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746010587290,28.72707584,147.62,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746010588287,28.72707584,147.62,147.51,27.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746010588889,28.72707584,147.62,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010589489,28.72707584,147.62,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010589791,6.7752,147.56,147.51,27.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746010591192,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746010591487,23.52,147.58,147.51,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010591687,23.52,147.57,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010591889,23.52,147.56,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010592491,6.777,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010592691,6.777,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010596299,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010596500,28.72707584,147.56,147.48,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010596698,28.72707584,147.56,147.45,536.42]
["bitfinex-derivatives","SOLF0:USTF0",1746010597002,28.72707584,147.56,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746010597600,6.7787,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746010598002,23.52,147.52,147.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010598599,25.5792,147.52,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746010599402,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010599798,25.5792,147.52,147.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746010600004,23.52,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010600704,30.2972,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010601502,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010601710,6.7776,147.51,147.45,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746010601907,23.52,147.52,147.45,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746010602210,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010602405,23.52,147.52,147.44,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010603210,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010603508,23.52,147.52,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746010604108,23.52,147.52,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010604409,6.7787,147.49,147.44,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010604609,6.7787,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010605312,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010608015,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746010609117,6.7786,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746010609318,23.52,147.52,147.44,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010609617,23.52,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010610320,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010610619,23.52,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010610817,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010611318,6.7779,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010612522,23.52,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010613320,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010613717,23.82,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746010613917,2.0825,147.58,147.5,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010614117,23.82,147.57,147.5,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010614317,23.82,147.57,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746010614517,6.7763,147.54,147.5,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010615518,23.82,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746010615821,6.7758,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746010616923,6.7761,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746010620625,23.82,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010620815,23.82,147.6,147.5,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010621320,6.7751,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746010622223,23.82,147.6,147.5,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010623124,6.7749,147.57,147.5,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010624324,6.7749,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746010625417,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010628526,6.7752,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010629628,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746010630429,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746010633132,23.82,147.6,147.5,29.02707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010633433,37.3671,147.6,147.5,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746010633834,6.7768,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010634432,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010635533,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010636727,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010637132,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746010637634,6.7772,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010642239,6.7776,147.51,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746010644841,23.76,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746010646640,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010646941,23.76,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010647138,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010647642,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010649147,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010649443,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010650047,6.7773,147.52,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010650248,6.7773,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746010651252,6.7776,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746010652252,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010654250,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746010655553,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010657154,6.778,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746010657355,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010657549,6.7787,147.49,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010658154,6.7787,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010661655,6.7789,147.48,147.46,30.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746010662159,5.20707584,147.54,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010663253,6.7785,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010663655,5.20707584,147.54,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010663954,6.7783,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010664654,6.7784,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746010665851,6.7781,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010666153,23.76,147.55,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746010666355,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010666855,6.7773,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010667347,6.7777,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010667546,23.76,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010667849,6.7777,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746010668256,23.76,147.55,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746010668463,23.76,147.55,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010669258,6.7777,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010669653,6.7777,147.51,147.46,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746010669853,6.7777,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010670258,6.7779,147.5,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010675358,3.9722,147.56,147.43,28.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746010675359,23.98,147.51,147.43,28.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746010676061,23.98,147.51,147.44,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010676561,30.7578,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010676859,6.7778,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746010677161,6.7778,147.51,147.44,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010679863,23.98,147.54,147.44,5.20707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010680064,23.98,147.54,147.45,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746010680365,6.7768,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746010680560,6.7768,147.53,147.47,29.18707584]
["bitfinex-derivatives","SOLF0:USTF0",1746010681965,6.7768,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746010682565,6.7768,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746010689167,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746010689669,6.7763,147.54,147.51,10.11101583]
["bitfinex-derivatives","SOLF0:USTF0",1746010690568,6.7763,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010691667,6.7763,147.54,147.51,10.11081583]
["bitfinex-derivatives","SOLF0:USTF0",1746010692073,6.7763,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010701279,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746010701580,23.98,147.57,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010702378,6.7754,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746010703181,564.05361583,147.6,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010703477,23.88,147.6,147.55,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010703679,6.7742,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746010704282,6.7742,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746010711678,23.88,147.6,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010711880,3.33361583,147.59,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010712273,3.33361583,147.57,147.51,27.21361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010712787,6.776,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746010713084,3.33361583,147.57,147.51,27.21361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010713277,1.9337,147.56,147.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746010713583,6.7765,147.53,147.51,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746010713986,1.9337,147.56,147.51,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746010715184,6.7763,147.54,147.51,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746010715782,6.7766,147.53,147.51,30.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746010715982,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010716380,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010718793,6.7766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746010720891,6.7763,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746010721093,25.7937,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010721394,6.7757,147.55,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010721991,32.5691,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010722192,32.5691,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010722490,32.5691,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010723291,32.5691,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746010724296,25.7937,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010725195,32.5691,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010728307,25.7937,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010728499,4.0164,147.61,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010728500,27.07361583,147.59,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010729002,6.7751,147.57,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010729504,6.7751,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746010732208,6.7745,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746010732504,6.7745,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010733608,23.74,147.59,147.55,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010733801,7.35001583,147.61,147.55,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010734202,6.7748,147.57,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010734708,6.7752,147.56,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010735607,6.7757,147.55,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010735907,23.74,147.58,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746010736108,6.7761,147.54,147.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746010736609,6.7761,147.54,147.52,30.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746010737011,6.7761,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746010739308,6.7765,147.53,147.51,10.11091583]
["bitfinex-derivatives","SOLF0:USTF0",1746010739507,5.43911583,147.57,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010740408,6.7765,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010740706,6.7765,147.54,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010741009,6.7765,147.54,147.51,10.11071583]
["bitfinex-derivatives","SOLF0:USTF0",1746010742112,6.7765,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010744011,6.7759,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746010744711,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746010745010,6.7762,147.54,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010745211,6.7762,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746010747515,6.7758,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746010748016,6.7754,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010758327,6.7756,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010758628,6.7754,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010758826,23.74,147.58,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010759427,6.7756,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010765832,23.74,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010766429,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746010766621,6.7749,147.57,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010766824,23.74,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010767530,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746010767830,27.07361583,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010768427,6.7755,147.56,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010769332,6.7755,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746010769937,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746010770332,27.07361583,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010771332,23.74,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010771936,23.74,147.58,147.49,25.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746010772129,23.74,147.58,147.52,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010772628,6.7752,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746010773737,6.7747,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746010774335,6.7747,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746010778733,23.74,147.58,147.52,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010779239,6.7754,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746010781935,6.7754,147.56,147.52,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010782141,6.7757,147.55,147.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010782439,6.7757,147.55,147.51,26.99361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010782637,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010784942,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010788641,6.7754,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010788846,6.7754,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010789848,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010790150,6.7754,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010790351,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746010790541,6.7757,147.55,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010790846,6.7757,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746010792747,6.7754,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746010792949,3.33361583,147.57,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010793844,3.33361583,147.57,147.49,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746010794048,3.33361583,147.57,147.5,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010794549,3.33361583,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746010795549,6.776,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746010797144,6.7753,147.56,147.5,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010797350,6.7753,147.56,147.52,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010799350,6.7753,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746010800848,31.05001583,147.61,147.54,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010801254,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746010801453,6.7745,147.58,147.54,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010801853,6.7745,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746010802153,3.33361583,147.59,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746010802653,6.7743,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746010803558,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746010803948,3.33361583,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746010803949,10.10751583,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746010804253,3.33361583,147.59,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010804853,3.33361583,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746010804854,6.7748,147.57,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746010805154,3.33361583,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746010805353,6.7745,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746010807350,3.33361583,147.59,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746010807555,3.33361583,147.57,147.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746010807758,27.03361583,147.57,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010808057,27.03361583,147.57,147.51,10.11071583]
["bitfinex-derivatives","SOLF0:USTF0",1746010808857,6.7764,147.54,147.51,10.11071583]
["bitfinex-derivatives","SOLF0:USTF0",1746010809160,6.7764,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746010809359,27.03361583,147.57,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010809560,6.7755,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010809961,27.03361583,147.57,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010810258,27.03361583,147.59,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010812368,23.7,147.59,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010812663,3.33361583,147.58,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010815375,3.33361583,147.56,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010817265,3.33361583,147.58,147.51,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010817564,3.33361583,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010818267,23.7,147.59,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010821566,23.7,147.59,147.55,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010822665,3.33361583,147.6,147.55,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010827373,23.8,147.61,147.55,27.13361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010827572,3.33361583,147.62,147.55,27.13361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010828071,3.33361583,147.62,147.57,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010832374,23.8,147.64,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010832375,3.33361583,147.6,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010833572,3.33361583,147.6,147.55,27.13361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010834276,3.33361583,147.6,147.55,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010834577,3.33361583,147.6,147.49,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746010834578,3.33361583,147.58,147.51,27.13361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010836677,3.33361583,147.58,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010839278,27.13361583,147.6,147.53,3.33361583]
["bitfinex-derivatives","SOLF0:USTF0",1746010839480,23.8,147.6,147.52,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746010850692,29.6909,147.63,147.52,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746010850989,29.6909,147.63,147.54,5.2060527]
["bitfinex-derivatives","SOLF0:USTF0",1746010851185,29.6909,147.63,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746010853087,34.8969527,147.63,147.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746010861497,3.33137088,147.61,147.55,27.03137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010869603,3.33137088,147.61,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010869800,3.33137088,147.61,147.53,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010876605,23.62,147.6,147.53,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010890110,23.62,147.6,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010890510,3.33137088,147.61,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010890709,23.62,147.62,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010892014,3.33137088,147.61,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010896317,23.62,147.62,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010896619,2.0039,147.63,147.57,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010896917,23.62,147.65,147.59,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010898020,26.95137088,147.65,147.59,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010898218,3.33137088,147.63,147.58,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746010898514,3.33137088,147.63,147.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746010898719,3.33137088,147.61,147.55,3.33137088]
["bitfinex-derivatives","SOLF0:USTF0",1746010899524,6.1347,147.64,147.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746010905829,23.62,147.65,147.56,5.20475142]
["bitfinex-derivatives","SOLF0:USTF0",1746010906128,23.62,147.65,147.57,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746010906531,2.063,147.64,147.55,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746010906731,4.0794,147.64,147.55,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746010910931,23.62,147.65,147.55,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746010911432,23.62,147.65,147.56,5.20475142]
["bitfinex-derivatives","SOLF0:USTF0",1746010921535,23.62,147.65,147.6,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010924234,4.0195,147.68,147.62,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010924544,4.0195,147.68,147.64,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010925038,4.0195,147.68,147.63,26.98909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010925340,3.32909814,147.67,147.61,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010931447,4.0195,147.68,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010932050,1.9394,147.68,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010934547,26.98909814,147.69,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010934749,23.66,147.69,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010937051,23.66,147.69,147.61,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746010937345,23.66,147.69,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010939553,23.66,147.69,147.65,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010940550,23.66,147.69,147.64,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010943354,26.98909814,147.69,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010947758,26.98909814,147.69,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010948053,1.987,147.68,147.62,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010954860,3.32909814,147.67,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010955060,3.32909814,147.67,147.6,26.98909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010955562,3.32909814,147.67,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010955762,3.32909814,147.67,147.61,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010961867,1.987,147.68,147.63,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010962166,1.987,147.68,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010962463,1.987,147.68,147.62,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010964667,1.987,147.68,147.6,26.98909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010964668,3.32909814,147.67,147.6,26.98909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010966668,3.32909814,147.65,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010968670,3.32909814,147.67,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010968970,3.32909814,147.67,147.61,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010973874,3.32909814,147.65,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010977278,3.32909814,147.67,147.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746010979086,3.32909814,147.65,147.58,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010979286,27.12909814,147.65,147.58,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010980286,3.32909814,147.63,147.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010980983,3.32909814,147.63,147.58,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010981185,23.8,147.65,147.6,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010982386,23.8,147.65,147.58,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746010982588,23.8,147.65,147.6,3.32909814]
["bitfinex-derivatives","SOLF0:USTF0",1746010983487,23.8,147.65,147.58,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746010989497,23.8,147.65,147.57,29.00169902]
["bitfinex-derivatives","SOLF0:USTF0",1746010989899,23.8,147.65,147.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010995197,2.0647,147.64,147.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010996792,23.8,147.65,147.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746010999598,23.8,147.65,147.57,29.00169902]
["bitfinex-derivatives","SOLF0:USTF0",1746010999798,23.8,147.65,147.58,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746011000000,25.907,147.68,147.58,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746011000199,25.907,147.68,147.6,5.20169902]
["bitfinex-derivatives","SOLF0:USTF0",1746011001403,25.907,147.68,147.58,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746011022405,25.907,147.68,147.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746011025511,1.987,147.68,147.59,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746011025710,1.987,147.68,147.61,5.20169902]
["bitfinex-derivatives","SOLF0:USTF0",1746011033620,1.987,147.68,147.64,3.32746164]
["bitfinex-derivatives","SOLF0:USTF0",1746011034620,1.95648824,147.68,147.64,3.32746164]
["bitfinex-derivatives","SOLF0:USTF0",1746011035520,1.95648824,147.68,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011052336,23.92,147.71,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011052533,4.0884,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011052737,6.1355,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011057537,3.32805399,147.69,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011061742,6.1355,147.7,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011062041,9.46355399,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011062347,9.46355399,147.7,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011068041,3.32805399,147.68,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011070143,9.46355399,147.7,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011071346,3.32805399,147.7,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011079756,3.32805399,147.7,147.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746011079954,3.32805399,147.7,147.63,27.12805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011080156,3.32805399,147.7,147.63,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011080355,3.32805399,147.7,147.63,27.02805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011081458,3.32805399,147.68,147.63,27.02805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011085359,3.32805399,147.68,147.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011100370,23.92,147.71,147.63,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011100570,3.32805399,147.69,147.63,25.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746011103774,3.32805399,147.69,147.63,27.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746011105776,3.32805399,147.69,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011106178,27.24805399,147.71,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011108777,3.32805399,147.69,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011109381,3.32805399,147.67,147.6,26.96805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011109682,3.32805399,147.69,147.62,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011109876,27.24805399,147.71,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011110076,27.24805399,147.71,147.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746011112183,3.32805399,147.69,147.57,536.26]
["bitfinex-derivatives","SOLF0:USTF0",1746011112375,3.32805399,147.67,147.6,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011113577,3.32805399,147.69,147.62,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011113778,3.32805399,147.69,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011114284,3.32805399,147.69,147.63,29.658]
["bitfinex-derivatives","SOLF0:USTF0",1746011124098,26.96805399,147.71,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011124397,3.32805399,147.71,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011125098,3.32805399,147.69,147.63,29.658]
["bitfinex-derivatives","SOLF0:USTF0",1746011130501,3.32805399,147.69,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011130701,27.7072,147.74,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011130896,3.32805399,147.72,147.64,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011131393,3.32805399,147.72,147.66,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011131797,3.32805399,147.72,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011137798,3.32805399,147.72,147.68,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746011142205,3.32805399,147.72,147.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011148606,27.08805399,147.74,147.68,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011149315,3.32805399,147.74,147.68,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011162922,3.32805399,147.72,147.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746011164522,3.32805399,147.72,147.67,27.16805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011167216,3.32805399,147.74,147.67,27.16805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011167518,3.32805399,147.75,147.69,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011168820,3.32805399,147.75,147.69,5.46945399]
["bitfinex-derivatives","SOLF0:USTF0",1746011178222,3.32805399,147.75,147.69,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746011194038,3.32805399,147.73,147.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746011195539,3.32805399,147.75,147.68,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011203943,3.32805399,147.75,147.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011211749,3.32805399,147.75,147.68,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011211952,3.32805399,147.73,147.67,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011212254,3.32805399,147.75,147.67,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011212640,1.9937,147.76,147.69,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011212844,5.32175399,147.76,147.69,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011213148,5.32175399,147.76,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011213850,5.32175399,147.76,147.71,3.32805399]
["bitfinex-derivatives","SOLF0:USTF0",1746011216055,5.32175399,147.76,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011219056,3.32805399,147.76,147.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011222360,3.32805399,147.72,147.62,7.97145737]
["bitfinex-derivatives","SOLF0:USTF0",1746011222557,3.32805399,147.63,147.61,23.91437211]
["bitfinex-derivatives","SOLF0:USTF0",1746011222756,27.06805399,147.63,147.61,23.91437211]
["bitfinex-derivatives","SOLF0:USTF0",1746011223661,6.08700772,147.62,147.61,23.91437211]
["bitfinex-derivatives","SOLF0:USTF0",1746011223957,547.45269391,147.62,147.55,20.9881972]
["bitfinex-derivatives","SOLF0:USTF0",1746011224160,5.20568619,147.56,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011224359,29.80651321,147.55,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011224658,6.06651321,147.54,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011224862,6.06651321,147.53,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011225161,23.74,147.55,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011225357,5.18047976,147.54,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011225562,5.17994494,147.53,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011225761,23.74,147.55,147.52,238.7504914]
["bitfinex-derivatives","SOLF0:USTF0",1746011226064,30.52,147.55,147.52,81.50704855]
["bitfinex-derivatives","SOLF0:USTF0",1746011226361,5.20568619,147.53,147.41,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746011232267,5.20568619,147.53,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011232459,23.76,147.54,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011233765,5.20568619,147.53,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011238365,5.20568619,147.53,147.41,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746011241868,23.76,147.54,147.41,27.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746011246469,23.76,147.54,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011248569,5.20568619,147.53,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011250469,23.76,147.54,147.41,33.07818619]
["bitfinex-derivatives","SOLF0:USTF0",1746011250972,5.20568619,147.56,147.44,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011251173,24.54,147.55,147.45,26.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746011252772,24.54,147.59,147.47,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011252973,24.54,147.59,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011253273,24.54,147.59,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011260280,24.07524065,147.57,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011262275,24.07524065,147.58,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011264381,48.61524065,147.59,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011264581,4.7662999,147.58,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011264785,48.61524065,147.59,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011264977,4.76629536,147.58,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011265178,9.97198155,147.57,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011265476,4.76629536,147.56,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011265677,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011266481,4.77797309,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011266682,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011266982,4.77806561,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011267181,4.79159594,147.53,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011267381,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011267578,4.79193967,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011267784,4.79193967,147.53,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011267984,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011268281,4.79189048,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011268478,4.79189048,147.53,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011268682,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011268883,4.79571038,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011269082,4.79571038,147.53,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011269382,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011269585,4.79563022,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011269777,4.79563022,147.53,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011269982,24.54,147.55,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011270283,4.79563022,147.54,147.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746011270585,4.79563022,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011270882,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011271083,4.795588,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011271283,4.795588,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011271584,4.79564776,147.52,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011271883,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011272081,4.79566572,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011272383,4.79566572,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011272578,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011272779,4.79579082,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011272980,4.79579082,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011273180,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011273381,4.79598849,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011273583,4.79598849,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011273782,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011273988,4.79597675,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011274286,4.79597675,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011274482,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011274687,4.79690781,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011274887,4.79690781,147.53,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011275091,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011275290,4.79737838,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011275490,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011275789,4.79733528,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011275985,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011276190,4.79720216,147.54,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011276391,24.54,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011276893,24.28,147.58,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011277091,4.79751869,147.57,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011277293,4.79751869,147.56,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011277491,4.79751869,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011277690,24.28,147.58,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011277890,4.79801941,147.57,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011278090,4.79801941,147.56,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011278389,4.79801941,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011278590,24.28,147.58,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011278791,4.79801411,147.57,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011279094,4.79801411,147.56,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011279306,4.79801411,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011279515,24.28,147.58,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011279697,4.79792801,147.57,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011279902,4.79792801,147.56,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011280403,24.28,147.58,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011280404,4.79779622,147.55,147.48,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1746011280809,4.79779622,147.55,147.5,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011281007,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011281398,4.7970031,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011281799,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011282196,4.79706534,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011282395,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011282694,4.79706534,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011282896,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011283094,4.79702971,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011283295,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011283492,4.79716594,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011283688,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011283889,4.79702414,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011284099,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011284396,4.7974044,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011284598,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011284897,4.79735919,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011285201,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011285496,4.79753046,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011285694,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011285896,4.79744395,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011286089,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011286293,4.79787371,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011286490,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011286794,4.79786656,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011286997,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011287195,4.79793447,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011287394,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011287592,4.79834129,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011287799,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011287997,4.79834129,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011288197,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011288398,4.79898635,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011288599,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011288798,4.79901945,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011288999,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011289201,4.79901945,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011289403,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011289605,4.79970231,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011289803,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011289999,4.79970231,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011290304,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011290602,4.8006496,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011290903,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011291103,4.80064951,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011291402,4.80064951,147.56,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011291604,24.28,147.58,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011291796,4.80167004,147.57,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011291993,4.80167004,147.56,147.51,26.296]
["bitfinex-derivatives","SOLF0:USTF0",1746011292198,4.80316893,147.55,147.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746011292402,24.28,147.58,147.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746011292600,10.00963983,147.57,147.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746011292800,4.80395364,147.56,147.51,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746011293001,4.80395364,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011293201,4.80395364,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011293398,4.80395364,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011293603,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011293805,4.80571943,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011294104,4.80750813,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011294303,4.80750813,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011294504,4.80750813,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011294704,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011295004,4.80757317,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011295205,4.80757317,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011295503,4.80953283,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011295704,4.80953283,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011295905,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011296103,4.80952824,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011296304,4.80952824,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011296602,4.80952824,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011296803,4.80952824,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011297003,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011297204,4.81031078,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011297405,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011298107,4.810929,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011298307,4.810929,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011298499,4.810929,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011298700,4.810929,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011298909,5.20568619,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011299108,4.81101737,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011299308,4.81101737,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011299609,4.81101737,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011299809,4.81101737,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011300109,24.28,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011300406,4.81186319,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011300610,4.81186319,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011300802,4.81186319,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011301001,4.81186319,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011301207,4.81186319,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011301508,24.28,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011301710,4.81233693,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011302006,4.81233693,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011302207,4.81233693,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011302509,4.81233693,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011302709,4.81233693,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011303007,24.28,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011303209,4.81307086,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011303409,4.81307086,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011303610,4.81307086,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011303909,4.81307086,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011304208,24.1,147.59,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011304404,4.81217597,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011304702,4.81217597,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011304905,4.81217597,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011305104,4.81217597,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011305400,4.81217597,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011305605,4.81217597,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011305804,4.81217597,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011306009,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011306213,4.71430237,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011306415,4.71430237,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011306605,4.71430237,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011306804,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011307005,4.71389576,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011307206,4.71389576,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011307407,4.71389576,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011307608,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011307810,4.71378085,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011308004,4.71378085,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011308205,4.71378085,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011308411,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011308611,4.71366642,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011308918,4.71366642,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011309107,4.71366642,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011309310,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011309614,4.71360914,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011309915,4.71360914,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011310113,4.71360914,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011310314,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011310514,4.71354846,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011310715,4.71354846,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011310915,4.71354846,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011311116,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011311415,4.71351986,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011311613,4.71351986,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011311815,4.71351986,147.52,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011312116,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011312315,4.71328066,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011312517,4.71328066,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011312815,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011313011,4.71335965,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011313216,4.71335965,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011313517,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011313818,4.71333607,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011314117,4.71333607,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011314316,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011314521,4.71330908,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011314818,4.71330908,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011315014,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011315215,4.71336594,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011315418,4.71336594,147.53,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011315617,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011315818,4.71333487,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011316018,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011316222,4.71279938,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011316417,24.1,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011316616,4.71294809,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011316816,24.1,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011317017,4.71290028,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011317317,4.71290028,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011317617,4.71290028,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011317818,4.71290028,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011318020,24.1,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011318219,4.7132494,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011318421,4.7132494,147.56,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011318727,4.7132494,147.55,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011319020,4.7132494,147.54,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011319223,24.1,147.58,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011319520,4.71327134,147.57,147.48,28.4266]
["bitfinex-derivatives","SOLF0:USTF0",1746011319720,4.71327134,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011319923,4.71327134,147.55,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011320123,4.71327134,147.54,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011320322,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011320523,4.71327577,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011320723,4.71327577,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011320924,4.71327577,147.55,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011321123,4.71327577,147.54,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011321325,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011321526,4.71345469,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011321825,4.71345469,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011322025,4.71345469,147.55,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011322323,4.71345469,147.54,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011322524,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011322724,4.62268941,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011322925,4.62268941,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011323124,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011323320,4.622012,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011323518,4.622012,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011323721,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011323920,4.62156657,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011324226,4.62154679,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011324428,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011324623,4.62150126,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011324823,4.62150126,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011325118,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011325323,4.62150584,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011325523,4.62150584,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011325725,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011326023,4.62130448,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011326223,4.62130448,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011326421,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011326619,4.62111344,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011326830,4.62111344,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011327030,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011327229,4.62111344,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011327429,4.62111344,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011327630,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011327832,4.62118959,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011328032,4.62118959,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011328331,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011328533,4.62125065,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011328833,4.62125065,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011329132,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011329333,4.62111697,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011329635,4.62111697,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011329931,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011330134,4.62107859,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011330326,4.62107859,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011330531,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011330732,4.6211215,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011330930,4.6211215,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011331127,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011331335,4.6211215,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011331535,4.6211215,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011331837,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011332036,4.62117877,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011332237,4.62117877,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011332435,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011332635,4.62113792,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011332837,4.62113792,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011333040,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011333234,4.62117655,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011333430,4.62117655,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011333734,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011333934,4.62129972,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011334133,4.62129972,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011334338,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011334540,4.62141015,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011334738,4.62141015,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011334938,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011335139,4.62137671,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011335440,4.62137671,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011335641,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011335841,4.62145346,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011336141,4.62145346,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011336440,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011336641,4.62148197,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011336841,4.62148197,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011337043,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011337243,4.62151143,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011337443,4.62151143,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011337644,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011337948,4.62136066,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011338242,4.62136066,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011338435,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011338637,4.62127571,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011338940,4.62127571,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011339139,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011339340,4.6212803,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011339639,4.6212803,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011339841,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011340035,4.62123269,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011340237,4.62123269,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011340444,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011340651,4.62116064,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011340944,4.62116064,147.56,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011341144,24.1,147.58,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011341345,4.62122874,147.57,147.49,5.20568619]
["bitfinex-derivatives","SOLF0:USTF0",1746011341647,4.62122874,147.56,147.52,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011341847,27.43272482,147.58,147.52,27.25272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011342049,4.62120404,147.57,147.52,27.25272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011342342,4.62116999,147.56,147.52,27.25272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011342649,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011343141,4.62093261,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011343649,4.62093261,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011343839,4.62101965,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011344145,4.62101965,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011344342,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011345247,4.62090569,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011345847,4.62083776,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011346043,4.62083776,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011346243,4.62083776,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011346545,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011346745,4.62073546,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011346946,4.62073546,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011347146,4.62073546,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011347348,4.62073546,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011347545,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011347746,4.62069717,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011347949,4.62069717,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011348245,4.62069717,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011348547,4.62069717,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011348749,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011348949,4.62060728,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011349142,4.62060728,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011349342,4.62060728,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011349543,4.62056677,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011349748,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011350044,4.62057135,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011350245,4.62057135,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011350544,4.62057135,147.57,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011350743,4.62057135,147.56,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011350941,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011351148,4.62088729,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011351349,4.62088729,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011351550,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011351745,4.61996715,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011351942,4.61996715,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011352143,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011352347,4.6199553,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011352647,4.6199553,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011352948,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011353142,4.61977086,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011353346,4.61977086,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011353550,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011353845,4.61973008,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011354050,4.61973008,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011354349,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011354647,4.61976861,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011354846,4.61976861,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011355043,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011355346,4.61977392,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011355546,4.61977392,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011355744,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011355950,4.61996663,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011356148,4.61996663,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011356449,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011356649,4.62020849,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011356845,4.62020849,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011357046,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011357246,4.62024252,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011357447,4.62024252,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011357647,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011357847,4.62043375,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011358049,4.62043375,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011358252,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011358453,4.62024361,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011358654,4.62024361,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011358853,3.33272482,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011359152,4.62064458,147.59,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011359342,4.62064458,147.58,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011359545,23.92,147.61,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011359747,4.62116922,147.6,147.54,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011359943,4.62116922,147.59,147.56,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011360150,23.92,147.61,147.56,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011360349,4.62113512,147.6,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011360548,27.25272482,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011361554,4.62098934,147.63,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011361748,4.62098934,147.62,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011362048,27.25272482,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011362253,4.61887142,147.63,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011362455,4.61887142,147.62,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011362654,27.25272482,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011362854,4.61673551,147.63,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011363056,27.25272482,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011363358,23.92,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011364057,3.33272482,147.66,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011364252,4.61426358,147.65,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011364557,4.61426358,147.64,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011364747,3.33272482,147.66,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011364952,4.61253215,147.65,147.58,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011365148,4.61253215,147.64,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011365353,3.33272482,147.66,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011365554,4.61091709,147.65,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011365754,4.61091709,147.64,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011365954,3.33272482,147.66,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011366152,4.61082861,147.65,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011366354,3.33272482,147.66,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011366559,4.60899067,147.65,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011366760,3.33272482,147.66,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011366961,4.6089861,147.65,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011367163,3.33272482,147.66,147.6,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011367460,3.33272482,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011367660,4.60751442,147.65,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011367960,3.33272482,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011368161,4.60754834,147.65,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011368459,3.33272482,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011370870,23.92,147.67,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011371163,4.6037808,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011371362,27.25272482,147.67,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011371662,4.60277085,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011371862,27.25272482,147.67,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011372061,4.60264188,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011372258,27.25272482,147.67,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011372460,4.60181311,147.66,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011372761,27.25272482,147.67,147.6,27.11272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011373765,27.25272482,147.67,147.62,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011375560,3.33272482,147.67,147.62,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011375765,3.33272482,147.69,147.62,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011376467,3.33272482,147.69,147.64,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011377661,27.11272482,147.71,147.64,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011381073,23.78,147.71,147.66,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011383271,3.33272482,147.73,147.66,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011383471,3.33272482,147.73,147.68,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011383673,23.76,147.74,147.68,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011383869,27.09272482,147.74,147.68,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011389778,27.09272482,147.74,147.68,27.09272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011404984,3.33272482,147.72,147.66,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011405788,23.76,147.74,147.68,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011407091,24.07524065,147.82,147.72,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011407391,3.33272482,147.79,147.72,3.33272482]
["bitfinex-derivatives","SOLF0:USTF0",1746011409592,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011410490,4.59603481,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011410891,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011411095,4.59697855,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011411294,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011411793,4.5956809,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011411992,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011412589,4.59481994,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011412888,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011415294,4.59376627,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011415496,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011415691,4.59376626,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011415888,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011416393,4.59422015,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011416593,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011416794,4.59422015,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011417094,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011417294,4.59422015,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011417497,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011417697,4.59475686,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011417996,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011418297,4.59475686,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011418496,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011418795,4.59548265,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011419094,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011419296,4.59548265,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011419598,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011419793,4.59656964,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011420096,23.76,147.8,147.72,9.29244555]
["bitfinex-derivatives","SOLF0:USTF0",1746011420296,4.59654085,147.79,147.72,11.23374555]
["bitfinex-derivatives","SOLF0:USTF0",1746011420497,23.76,147.8,147.72,11.23374555]
["bitfinex-derivatives","SOLF0:USTF0",1746011420700,4.59788857,147.79,147.72,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746011420895,23.76,147.8,147.72,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746011421099,4.59794607,147.79,147.72,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746011421295,23.76,147.8,147.72,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746011421597,4.59846234,147.79,147.72,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746011421897,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011422096,4.59847302,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011422297,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011422497,4.59823596,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011422696,4.59823596,147.78,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011422898,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011423197,4.59877876,147.79,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011423496,4.59928591,147.78,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011423695,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011423998,5.19374555,147.78,147.68,27.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746011427392,4.60188556,147.77,147.68,27.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746011427596,23.74,147.76,147.68,27.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746011432002,4.60393854,147.75,147.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011432199,23.74,147.76,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011432402,4.60505887,147.75,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011432604,4.60505887,147.74,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011432807,23.74,147.76,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011432999,4.60515849,147.75,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011433200,4.60515849,147.74,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011433399,23.74,147.76,147.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011433696,3.32589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011447418,4.61113657,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011447614,3.32589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011447814,4.611104,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011448112,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011448314,4.61110478,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011448514,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011448817,4.6111871,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011449008,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011449212,4.61118252,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011449414,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011449613,4.61119119,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011449919,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011450113,4.61148344,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011450314,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011450513,4.61164564,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011450713,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011450914,4.61158347,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011451115,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011451413,4.6115637,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011451613,27.06589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011451818,4.611374,147.73,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011452019,23.74,147.74,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011452221,4.61137139,147.73,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011452419,23.74,147.74,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011452717,4.61135143,147.73,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011452919,23.74,147.74,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011453113,4.61135005,147.73,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011453410,23.74,147.74,147.7,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011453609,4.61137494,147.73,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011453816,23.74,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011454010,4.61136944,147.73,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011454213,23.74,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011454618,4.61136341,147.73,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011454819,23.74,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011455418,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011455618,4.6114209,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011455918,4.61111458,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011456217,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011456520,4.61118968,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011456818,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011457017,4.61123929,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011457217,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011457517,4.61161463,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011457718,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011458017,4.6115807,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011458315,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011458516,4.6120994,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011458814,4.61220009,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011459119,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011459418,4.61252225,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011459618,4.61252225,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011459917,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011460117,4.61265856,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011460318,4.61265856,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011460518,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011460719,4.61290168,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011460917,4.61290168,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011461119,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011461321,4.61283378,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011461517,4.61283378,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011461717,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011462020,4.61318131,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011462220,4.61318131,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011462421,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011462721,4.61366045,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011462922,4.61366045,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011463122,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011463324,4.61411326,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011463520,4.61411326,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011463816,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011464016,4.61420959,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011464223,4.61420959,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011464519,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011464720,4.6148106,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011464922,4.6148106,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011465121,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011465322,4.61546309,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011465524,4.61546309,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011465720,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011465919,4.61561278,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011466117,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011466319,4.61543234,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011466523,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011466817,4.61599419,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011467021,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011467322,4.61596482,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011467524,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011467725,4.61652336,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011467924,4.61652336,147.74,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011468125,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011468328,4.61659114,147.75,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011468626,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011468925,4.61562609,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011469121,4.61562609,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011469330,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011469525,4.61413129,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011469726,4.61413129,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011469926,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011470225,4.6141633,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011470424,4.6141633,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011470624,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011470826,4.61300582,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011471127,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011471524,4.61313693,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011472227,4.61313693,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011472424,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011472929,4.61335722,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011473128,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011473725,4.61354285,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011474027,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011474330,4.61373815,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011474530,4.61373811,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011474827,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011475028,4.61240098,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011475231,4.61240098,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011475430,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011475729,4.61134561,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011475925,4.61134561,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011476125,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011476328,4.61135017,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011476531,4.61135017,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011476729,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011477032,4.61022293,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011477226,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011477530,4.61004695,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011477730,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011477930,4.60915298,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011478131,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011478332,4.60912082,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011478532,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011478733,4.60839823,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011478934,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011479133,4.60839885,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011479334,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011479534,4.60760195,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011479733,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011479934,4.60766976,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011480129,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011480336,4.607523,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011480537,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011480837,4.60699061,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011481136,3.32589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011481436,4.60699061,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011481735,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011481935,4.60639682,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011482138,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011482436,4.60623808,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011482733,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011482927,4.60586418,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011483132,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011483332,4.60585962,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011483531,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011483738,4.60531778,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011483941,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011484137,4.60532689,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011484338,3.32589915,147.8,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011484541,4.60514022,147.79,147.74,7.21889915]
["bitfinex-derivatives","SOLF0:USTF0",1746011484739,3.32589915,147.78,147.7,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746011485038,3.32589915,147.76,147.7,5.35129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011486239,23.74,147.77,147.7,9.56869915]
["bitfinex-derivatives","SOLF0:USTF0",1746011486638,23.74,147.77,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011487240,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011487539,4.60540472,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011487739,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011488038,4.6053638,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011488236,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011488437,4.60535738,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011488641,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011488843,4.60539526,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011489042,4.60539526,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011489243,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011489446,4.60541766,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011489637,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011489938,4.60548929,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011490144,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011490346,4.60552529,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011490645,4.60561741,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011490845,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011491046,4.60561741,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011491248,4.60561741,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011491446,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011491747,4.60573662,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011491948,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011492250,4.60573662,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011492445,4.60573662,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011492644,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011492944,4.60598607,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011493147,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011493549,4.60634644,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011493746,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011494044,4.60634644,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011494241,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011494440,4.60682382,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011494649,4.60705681,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011494848,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011495049,4.60702056,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011495348,4.60702056,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011495550,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011495847,4.60775557,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496044,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496045,4.60775557,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496245,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496447,4.60854737,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496648,4.60854737,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011496948,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011497150,4.60854737,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011497351,4.60854737,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011497550,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011497849,4.60925727,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011498044,4.60925727,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011498244,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011498447,4.60991003,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011498643,4.60991003,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011498849,27.04589915,147.8,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011499048,4.61000437,147.79,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011499343,4.61000437,147.78,147.72,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011499652,23.72,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011499845,4.61061622,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011500050,23.72,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011500250,4.61061542,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011500449,27.04589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011500651,4.61130079,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011500851,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011501151,4.6112959,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011501349,4.6112959,147.78,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011501646,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011501850,4.61181192,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011502149,4.61181192,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011502451,27.04589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011502649,4.61241237,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011502951,4.61241693,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011503150,27.04589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011503451,4.61275001,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011503750,4.61275001,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011504049,27.04589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011504248,4.61279747,147.79,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011504446,4.61279747,147.78,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011504643,27.04589915,147.8,147.74,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011504847,4.61358298,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505050,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505051,4.61358298,147.78,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505349,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505350,4.61358298,147.77,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505554,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011505749,4.61397663,147.79,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011506049,4.61397663,147.78,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011506248,4.61397663,147.77,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011506452,27.04589915,147.8,147.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746011506653,3.32589915,147.78,147.7,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746011506852,3.32589915,147.76,147.7,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1746011507255,3.32589915,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011507652,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011507854,4.61508014,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011508054,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011508355,4.61508471,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011508658,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011508659,4.6162502,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011508848,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011509052,4.61625477,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011509251,4.61625477,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011509453,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011509745,4.61743423,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011509946,4.61743423,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011510150,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011510554,4.61883664,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011510751,4.61883664,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011510952,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011511151,4.61883812,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011511353,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011511354,4.61883812,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011511556,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011511855,4.61991196,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011512051,4.61991196,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011512258,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011512457,4.62131114,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011512650,4.62131114,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011512853,4.62131114,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011513053,4.62131114,147.74,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011513249,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011513455,4.62065772,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011513760,4.62065772,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011513954,4.62065772,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011514155,4.62065772,147.74,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011514458,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011514760,4.61983682,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011514961,4.61983682,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011515159,4.61983682,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011515461,4.61931687,147.74,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011515655,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011515861,4.61918089,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011516162,4.61918089,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011516459,4.61918089,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011516660,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011516862,4.61868657,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011517062,4.61868657,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011517263,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011517464,4.61831525,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011517664,4.61831525,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011517865,4.61851459,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011518064,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011518265,4.61831067,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011518559,4.61831067,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011518762,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011518959,4.61832762,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011519166,4.61832762,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011519366,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011519666,4.61855736,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011519867,4.6182454,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011520167,4.6182454,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011520357,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011520556,4.61851741,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011520766,4.61851741,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011520965,4.61851741,147.75,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011521165,3.32589915,147.78,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011521369,4.61835204,147.77,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011521558,4.61835204,147.76,147.71,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011521759,4.61835204,147.75,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011521958,4.61835204,147.74,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011522158,27.04589915,147.76,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011522359,4.61796658,147.75,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011522563,4.61796658,147.74,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011522865,27.04589915,147.76,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011523058,4.61802844,147.75,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011523262,4.61802844,147.74,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011523463,27.04589915,147.76,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011523664,3.32589915,147.74,147.68,27.04589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011523968,4.61765823,147.73,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011524272,3.32589915,147.74,147.68,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011525771,3.32589915,147.72,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011525969,4.61634746,147.71,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011526169,27.04589915,147.72,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011526369,4.6148902,147.71,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011526566,27.04589915,147.72,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011526769,4.61488986,147.71,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011526969,27.04589915,147.72,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011527369,23.72,147.72,147.67,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011539581,23.72,147.72,147.69,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011539875,3.32589915,147.74,147.69,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011544877,3.32589915,147.74,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011545079,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011553884,3.32589915,147.72,147.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011554182,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011559589,4.61244214,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011559788,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011559989,4.61248066,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011560192,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011560892,4.61303929,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011561084,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011561386,4.6130393,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011561591,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011561791,4.61376094,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011562092,3.32589915,147.72,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011562394,3.32589915,147.7,147.63,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746011562593,27.04589915,147.7,147.63,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746011564395,4.61847619,147.69,147.63,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746011564593,27.04589915,147.7,147.63,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1746011565292,3.32589915,147.68,147.63,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746011565493,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011566901,4.61884555,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011567095,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011567293,4.61858873,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011567598,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011567896,4.61849067,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011568198,27.04589915,147.7,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011568401,4.61864302,147.69,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011568594,27.04589915,147.7,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011568595,4.61864494,147.68,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011568900,27.04589915,147.7,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011569094,4.61854416,147.69,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011569394,4.61854416,147.68,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011569598,27.04589915,147.7,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011569801,4.61879024,147.69,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011570098,4.61879024,147.68,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011570300,27.04589915,147.7,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011570599,4.61916891,147.69,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011570798,4.61916891,147.68,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011571003,4.61916891,147.67,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011571196,27.04589915,147.7,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011571394,4.61868822,147.69,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011571598,7.94458737,147.68,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011571898,4.61868822,147.67,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011572203,3.32589915,147.68,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011572502,4.61779804,147.67,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011572699,4.61779804,147.66,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011572897,3.32589915,147.68,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011573193,4.61793824,147.67,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011573400,4.61793824,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011573598,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011573798,4.61677103,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011574000,4.61677103,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011574201,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011574499,4.61577328,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011574700,4.61577328,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011574900,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011575206,4.61577785,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011575402,4.61577785,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011575599,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011575801,4.61484744,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011576003,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011576202,4.6148089,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011576398,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011576695,4.61407691,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011576903,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011577100,4.61404294,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011577301,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011577501,4.61343428,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011577802,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011578001,4.61346825,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011578201,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011578406,4.61291015,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011578600,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011578800,4.61291015,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011579101,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011579301,4.61249235,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011579602,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011579800,4.61243073,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011580002,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011580302,4.61242617,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011580500,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011580700,4.61229595,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011580902,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011581102,4.61229595,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011581305,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011585300,3.32589915,147.66,147.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746011585505,3.32589915,147.66,147.6,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011593310,23.72,147.7,147.59,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746011593512,3.32589915,147.66,147.59,33.29649915]
["bitfinex-derivatives","SOLF0:USTF0",1746011596215,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011596413,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011596716,4.60949495,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011596915,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011597111,4.60949628,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011597311,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011597513,4.6096631,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011597720,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011597921,4.60962915,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011598120,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011598420,4.61005473,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011598616,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011598817,4.60985104,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011599020,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011599315,4.60985104,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011599623,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011599922,4.61027514,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011600222,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011600414,4.61073877,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011600719,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011600913,4.61075703,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011601113,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011601322,4.61125244,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011601524,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011601823,4.61133141,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011602023,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011602224,4.61132685,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011602521,4.61132685,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011602821,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011603121,4.61205805,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011603320,4.61205805,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011603521,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011603816,4.61286969,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011604023,4.61286969,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011604223,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011604420,4.61382511,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011604620,4.61382511,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011604820,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011605022,4.61382054,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011605220,4.61382054,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011605423,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011605625,4.61484068,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011605924,4.61484068,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011606223,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011606423,4.61607454,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011606625,4.61607454,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011606825,3.32589915,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011607017,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011610129,4.62029156,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011610425,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011610621,4.62039312,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011610830,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011611129,4.62039253,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011611426,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011611727,4.62109374,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011612027,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011612229,4.62109831,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011612428,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011612722,4.62126175,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011613025,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011613225,4.62126175,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011613426,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011613727,4.62176711,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011613926,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011614126,4.62176711,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011614324,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011614528,4.62243356,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011614826,3.32589915,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011615028,4.62250164,147.65,147.6,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011615224,3.32589915,147.66,147.6,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011615428,4.62335566,147.65,147.6,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011615628,4.62335566,147.64,147.6,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011615926,3.32589915,147.66,147.59,29.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746011616126,4.62358361,147.65,147.59,25.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746011616327,7.94948276,147.64,147.59,25.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746011616529,3.32589915,147.64,147.59,25.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746011618530,3.32589915,147.64,147.59,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1746011618829,4.62469181,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011619029,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011619223,4.62458963,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011619421,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011619627,4.62410761,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011619831,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011620031,4.62417417,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011620329,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011620527,4.62367309,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011620729,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011620927,4.6237389,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011621127,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011621427,4.62320956,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011621722,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011621926,4.62326587,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011622130,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011622330,4.62296992,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011622530,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011622730,4.62296993,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011622928,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011623128,4.62296993,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011623328,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011623528,4.62272406,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011623730,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011624024,4.62272406,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011624228,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011624432,4.62253288,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011624732,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011625031,4.62253285,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011625234,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011625531,4.62226256,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011625732,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011625929,4.62226256,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011626128,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011626328,4.62202799,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011626530,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011626830,4.62202799,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011627024,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011627230,4.62202799,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011627430,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011627734,4.62198299,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011628033,3.32589915,147.64,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011628234,4.62194895,147.63,147.58,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011628435,3.32589915,147.64,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011628632,3.32589915,147.62,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011628830,27.02589915,147.62,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011631834,3.32589915,147.62,147.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746011632041,24.07524065,147.67,147.59,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011632042,23.7,147.65,147.59,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011632238,4.62173406,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011632438,4.62173406,147.63,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011632640,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011632937,4.62153942,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011633139,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011633338,3.32589915,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011636848,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011637045,4.621296,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011637253,23.7,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011637545,4.62127793,147.64,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011637747,23.7,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011637950,4.62123932,147.64,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011638248,23.7,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011638548,4.6209856,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011638749,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011639046,4.62099018,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011639240,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011639445,4.62100989,147.64,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011639644,23.7,147.65,147.6,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746011642250,23.7,147.67,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011642546,4.62052826,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011642750,3.32589915,147.66,147.6,31.17919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011653551,23.7,147.67,147.6,31.17919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011653855,4.61954608,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011654057,23.7,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011654258,4.61929069,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011654457,23.7,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011660665,3.32589915,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011661764,3.32589915,147.69,147.64,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011669872,3.32589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011670773,3.32589915,147.67,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011676174,4.61634759,147.66,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011676378,3.32589915,147.67,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011676580,4.61651496,147.66,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011676782,3.32589915,147.67,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011676975,4.61651953,147.66,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011677176,3.32589915,147.67,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011677378,4.61703929,147.66,147.61,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1746011677580,3.32589915,147.67,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011677781,4.61716517,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011678078,4.61757434,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011678280,3.32589915,147.67,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011678579,28.29777631,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011678777,4.61777631,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011678974,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011679174,4.61785033,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011679371,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011679574,4.61808708,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011679775,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011679979,4.61809622,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011680182,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011680382,4.61851171,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011680681,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011680879,4.61836439,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011681079,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011681279,4.61836434,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011681482,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011681983,4.61858065,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011682181,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011682374,4.61905999,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011682578,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011682779,4.61885741,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011683082,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011683279,4.61883467,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011683482,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011683678,4.61883777,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011683880,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011684191,4.61884234,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011684486,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011684682,4.61884987,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011684883,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011685083,4.61884986,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011685279,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011685582,4.61884591,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011685881,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011686081,4.61869064,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011686282,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011686481,4.61869064,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011686682,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011686888,4.61851978,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011687083,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011687280,4.61851978,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011687481,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011687681,4.61837296,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011687884,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011688084,4.61837753,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011688284,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011688487,4.61837753,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011688686,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011688987,4.61814161,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011689285,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011689487,4.61816809,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011689784,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011690080,4.61793843,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011690283,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011690485,4.61791564,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011690686,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011690887,4.61770068,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011691086,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011691287,4.61773468,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011691489,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011691690,4.61750389,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011691890,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011692092,4.61743131,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011692292,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011692492,4.61743588,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011692695,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011692992,4.61725236,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011693191,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011693392,4.61728636,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011693590,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011693790,4.61709341,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011693990,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011694190,4.61705941,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011694392,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011694593,4.61704955,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011694794,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011694995,4.61692354,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011695191,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011695494,4.61692354,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011695693,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011695994,4.61673081,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011696191,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011696392,4.61673081,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011696593,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011696793,4.6165493,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011696993,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011697291,4.6165493,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011697587,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011697791,4.61644724,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011697990,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011698202,4.61645181,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011698492,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011698695,4.61630534,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011698894,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011699090,4.61630991,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011699290,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011699584,4.61630991,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011699790,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011700086,4.61619734,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011700291,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011700496,4.6162019,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011700696,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011700897,4.61608399,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011701198,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011701497,4.61607942,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011701795,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011701993,4.61607942,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011702194,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011702393,4.61614138,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011702693,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011702992,4.61603044,147.65,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011703296,23.68,147.66,147.6,7.47919915]
["bitfinex-derivatives","SOLF0:USTF0",1746011703495,23.68,147.66,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011703696,4.61601202,147.65,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011703897,23.68,147.66,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011704098,4.61602783,147.65,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011704299,23.68,147.66,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011704597,4.61618579,147.65,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011704788,23.68,147.66,147.6,9.58129915]
["bitfinex-derivatives","SOLF0:USTF0",1746011705602,23.68,147.66,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011705796,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011706002,4.61552678,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011706303,4.61552678,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011706601,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011707104,4.61555502,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011707299,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011707607,4.61552179,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011707798,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011708003,4.615806,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011708206,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011708405,4.61579378,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011708707,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011709004,4.61602578,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011709205,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011709407,4.61609509,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011709705,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011709905,4.61636979,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011710101,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011710304,4.61636979,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011710604,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011710805,4.61679644,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011711005,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011711206,4.61679644,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011711407,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011711607,4.61706239,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011711801,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011712009,4.61706177,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011712306,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011712508,4.61706177,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011712807,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011713014,4.61743213,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011713204,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011713402,4.61743213,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011713705,4.61777687,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011713907,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011714206,4.61781343,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011714406,4.61781343,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011714608,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011714808,4.6178048,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011715009,4.6178048,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011715210,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011715509,4.61841883,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011715808,4.61841883,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011716000,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011716199,4.61867081,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011716407,4.61867081,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011716606,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011716800,4.61848759,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011717002,4.61848759,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011717203,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011717409,4.61848759,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011717707,4.61848759,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011717902,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011718209,4.61826713,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011718507,4.61826713,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011718705,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011718907,4.61805935,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011719108,4.61805935,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011719310,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011719610,4.61805478,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011719809,4.61805478,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011720010,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011720309,4.61784098,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011720510,4.61784098,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011720804,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011721010,4.61765441,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011721209,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011721509,4.61758641,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011721709,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011721910,4.61736351,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011722107,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011722108,4.61736351,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011722309,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011722504,4.6174315,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011722811,4.6174315,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011723005,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011723203,4.61732182,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011723409,4.61732182,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011723611,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011723810,4.61719978,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011724012,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011724212,4.61712274,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011724413,4.617122,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011724608,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011724808,4.61720905,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011725111,4.61720905,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011725314,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011725512,4.6171423,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011725711,4.6171423,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011726011,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011726314,4.61712866,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011726513,4.61712866,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011726812,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011727012,4.6171629,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011727315,4.6171629,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011727509,26.98589915,147.69,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011727710,4.61721891,147.68,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011727910,4.61721891,147.67,147.62,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011728110,3.32589915,147.65,147.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011728310,26.98589915,147.65,147.57,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011730718,26.98589915,147.65,147.59,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011730915,23.66,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011731116,3.32589915,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011731416,4.61804507,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011731716,3.32589915,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011731917,4.61820022,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011732119,4.61820022,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011732418,3.32589915,147.67,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011732618,4.61841482,147.66,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011732816,4.61841482,147.65,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011733115,23.66,147.68,147.61,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011733316,4.61827603,147.67,147.61,7.33099915]
["bitfinex-derivatives","SOLF0:USTF0",1746011733514,4.61827603,147.66,147.61,7.33099915]
["bitfinex-derivatives","SOLF0:USTF0",1746011733715,23.66,147.68,147.61,7.33099915]
["bitfinex-derivatives","SOLF0:USTF0",1746011733913,4.61817198,147.67,147.61,7.33099915]
["bitfinex-derivatives","SOLF0:USTF0",1746011734114,23.66,147.68,147.61,7.33099915]
["bitfinex-derivatives","SOLF0:USTF0",1746011736612,3.32589915,147.69,147.63,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011736819,26.98589915,147.71,147.65,3.32589915]
["bitfinex-derivatives","SOLF0:USTF0",1746011740016,3.32589915,147.69,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011741815,3.32589915,147.67,147.64,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011742121,3.32589915,147.65,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011745525,23.66,147.67,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011745726,4.61615682,147.66,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011745923,23.66,147.67,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011746125,4.61615756,147.66,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011746423,23.66,147.67,147.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011746623,4.6162321,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011746826,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011747029,4.61626609,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011747225,4.61626609,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011747525,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011747725,4.61650625,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011748026,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011748227,4.61647189,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011748428,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011748727,4.61652007,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011748927,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011749131,4.61655863,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011749324,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011749527,4.61667596,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011749726,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011750026,4.61667596,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011750227,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011750527,4.61667596,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011750728,4.61667596,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011750928,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011751127,4.61718415,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011751454,4.61718415,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011751629,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011751830,4.61671795,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011752129,4.61671795,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011752331,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011752527,4.61636204,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011752727,4.61636204,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011753027,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011753227,4.61620734,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011753431,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011753932,4.61605834,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011754133,4.61605834,147.65,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011754333,23.66,147.67,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011754632,9.81793144,147.66,147.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011754830,4.61576171,147.65,147.55,25.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746011755135,5.20216973,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011755432,28.27654944,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011755624,23.66,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011757940,23.66,147.62,147.54,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746011758336,4.61205437,147.61,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011758536,23.66,147.62,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011758738,4.61002549,147.61,147.52,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011759035,23.66,147.62,147.51,540.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746011759229,5.20216973,147.6,147.51,564.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746011759630,5.20216973,147.6,147.51,27.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746011760541,4.60869955,147.59,147.51,27.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746011760741,23.66,147.58,147.51,27.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746011766045,23.66,147.58,147.48,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011766245,23.66,147.58,147.49,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746011769952,28.86216973,147.58,147.49,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746011775549,23.66,147.58,147.49,7.18456973]
["bitfinex-derivatives","SOLF0:USTF0",1746011777757,28.86216973,147.58,147.49,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746011777957,28.86216973,147.58,147.46,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746011784966,28.86216973,147.58,147.46,9.35416973]
["bitfinex-derivatives","SOLF0:USTF0",1746011787871,23.66,147.58,147.46,9.35416973]
["bitfinex-derivatives","SOLF0:USTF0",1746011788073,23.66,147.6,147.49,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011788370,23.66,147.6,147.5,25.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746011788773,23.66,147.6,147.51,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746011790374,23.66,147.6,147.5,25.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746011791576,23.66,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011793577,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011794380,4.60440773,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011794578,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011794780,4.60475675,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011795080,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011795277,4.60476131,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011795477,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011795677,4.60728526,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011795878,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011796178,4.60734418,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011796482,28.86216973,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011796679,4.60935403,147.59,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011796880,23.66,147.6,147.5,27.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746011797080,4.60934194,147.59,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011797277,23.66,147.6,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011797476,4.61155905,147.59,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011797677,23.66,147.6,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011797878,4.61179496,147.59,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011798079,23.66,147.6,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011799384,4.61430505,147.59,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011799582,23.66,147.6,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011799884,4.61436088,147.59,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011800081,23.66,147.6,147.5,29.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746011802579,24.03420725,147.64,147.52,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011802785,28.27602248,147.63,147.52,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011802982,23.66,147.63,147.54,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011803183,23.66,147.63,147.55,29.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746011807687,23.66,147.63,147.55,27.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746011812193,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011812686,4.60429157,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011812882,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011813192,4.60474812,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011813490,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011813691,4.60462118,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011813992,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011814191,4.60472749,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011814395,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011814590,4.6046156,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011814888,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011815185,4.60461105,147.62,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011815383,23.66,147.63,147.55,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746011822402,23.66,147.63,147.56,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746011827098,23.64,147.66,147.56,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746011827401,4.60657913,147.65,147.56,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746011827698,23.64,147.66,147.56,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746011827998,4.606937,147.65,147.56,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746011828200,24.03420725,147.69,147.57,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011828500,23.64,147.69,147.6,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011828696,24.03420725,147.7,147.61,25.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746011828895,24.03420725,147.7,147.62,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746011830496,560.1,147.72,147.62,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746011830701,23.64,147.74,147.63,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011841206,23.64,147.74,147.62,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746011841207,23.64,147.74,147.66,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011841402,23.64,147.74,147.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746011842104,28.84216973,147.77,147.68,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746011846010,23.64,147.77,147.68,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746011846212,23.64,147.77,147.69,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011846610,560.0,147.8,147.69,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011848609,23.62,147.8,147.69,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011850411,23.62,147.83,147.72,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011850614,23.62,147.83,147.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746011850914,23.62,147.84,147.75,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011853219,559.78,147.87,147.75,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011853417,23.76,147.88,147.78,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011853720,23.76,147.88,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011854721,5.20216973,147.9,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011854917,23.76,147.89,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011856823,5.20216973,147.9,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011857122,23.74,147.89,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011865129,23.74,147.89,147.8,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011865328,24.03420725,147.92,147.8,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011865530,24.03420725,147.92,147.81,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746011866130,24.03420725,147.92,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011866832,24.03420725,147.92,147.81,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011868032,93.03338908,147.93,147.81,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011868033,28.94216973,147.93,147.81,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011874634,17.35442821,147.92,147.81,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011875344,17.35442821,147.92,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011875534,5.20216973,147.9,147.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746011875734,23.74,147.89,147.79,28.96216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011882740,23.74,147.89,147.82,5.20216973]
["bitfinex-derivatives","SOLF0:USTF0",1746011882941,24.03420725,147.91,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011883946,23.86,147.92,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011885946,17.47238307,147.91,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011886743,17.47238307,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011887642,559.82,147.94,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011888146,4.5809202,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011888440,4.5809202,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011888639,559.82,147.94,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011888836,4.58391018,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011889047,4.58391018,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011889347,583.85420725,147.94,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011889545,4.58680647,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011889846,4.58680647,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011890145,4.59052225,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011890444,583.85420725,147.94,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011890644,4.59060834,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011890840,4.59060834,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011891047,4.59059977,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011891239,5.20216973,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011891439,4.59350106,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011891739,4.59350106,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011891945,5.20216973,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011892145,4.59363629,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011892448,4.59363629,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011892648,5.20216973,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011892846,4.59594648,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011893046,4.59594648,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011893245,4.59594648,147.9,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011893450,5.20216973,147.93,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011893649,4.59918584,147.92,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011893947,4.59918584,147.91,147.83,27.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746011894249,4.59918584,147.9,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011894449,4.59918584,147.89,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011895248,4.60476498,147.88,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011895448,23.86,147.9,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011895653,4.60482288,147.89,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011895841,4.60482288,147.88,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011896146,23.86,147.9,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011896444,4.60720862,147.89,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011896646,4.60720862,147.88,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011896842,23.86,147.9,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011897152,4.60744928,147.89,147.83,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011897450,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011897649,4.6086345,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011897843,4.6086345,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011898044,4.6086345,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011898241,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011898446,4.60924937,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011898650,4.60924937,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011898842,4.60924937,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011899047,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011899247,4.60903085,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011899542,4.60903085,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011899739,4.60903085,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011899945,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011900152,4.60918021,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011900347,4.60918021,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011900551,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011900851,4.60937895,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011901055,4.60937895,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011901350,4.60937895,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011901549,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011901748,4.60999278,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011901948,4.60999278,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011902151,4.60999278,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011902452,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011902653,4.60992932,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011902857,4.60992932,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011903045,4.60992932,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011903252,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011903453,4.61014204,147.91,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011903653,4.61014204,147.9,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011903855,4.61014204,147.89,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011904055,23.86,147.92,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011904251,4.61038553,147.91,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011904452,4.61038553,147.9,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011904658,4.61038553,147.89,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011904854,23.86,147.92,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011905055,4.61068577,147.91,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011905259,4.61068577,147.9,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011905457,4.61068577,147.89,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011905657,23.86,147.92,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011905855,4.61109595,147.91,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011906055,4.61109595,147.9,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011906355,4.61109595,147.89,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011906554,4.61205419,147.88,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011906751,23.86,147.92,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011906955,4.6121906,147.91,147.85,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746011907151,4.6121906,147.9,147.85,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746011907353,4.6121906,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011907554,4.6121906,147.88,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011907861,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011908061,4.61298244,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011908262,4.61298244,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011908560,4.61298244,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011908762,4.61298244,147.88,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011908962,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011909162,4.61356639,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011909362,4.61356639,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011909662,4.61356639,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011909858,4.61356639,147.88,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011910053,4.61356639,147.87,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011910260,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011910461,4.61475907,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011910660,4.61475907,147.9,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011910862,4.61475907,147.89,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011911063,4.61475907,147.88,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011911267,4.61475907,147.87,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011911565,23.86,147.92,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011911764,4.61480788,147.91,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746011912067,9.81697761,147.9,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011912365,4.61480788,147.89,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011912666,28.45480788,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011912865,4.61480788,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011913063,4.61480788,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011913264,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011913465,4.61460721,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011913666,4.61460721,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011913966,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011914168,4.61429494,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011914367,4.61429494,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011914565,4.61394535,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011914765,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011914969,4.61448394,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011915166,4.61448394,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011915371,4.61448394,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011915567,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011915768,4.6134823,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011915962,4.6134823,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011916171,4.6134823,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011916469,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011917169,4.61280735,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011917369,4.61280735,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011917670,4.61280735,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011917870,4.61193662,147.84,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011918069,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011918271,4.61178721,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011918573,4.61178721,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011918773,4.61178721,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011918974,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011919174,4.61074822,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011919372,4.61074822,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011919573,4.61074822,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011919773,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011920072,4.61006263,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011920269,4.61006263,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011920473,4.61006263,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011920673,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011920973,4.60921757,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011921174,4.60921757,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011921378,4.60921757,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011921574,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011921777,4.60868162,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011921975,4.60868162,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011922181,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011922380,4.60862436,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011922581,4.60862436,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011922879,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011923081,4.60859109,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011923282,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011923481,4.60843185,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011923779,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011923975,4.60837163,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011924172,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011924373,4.60822477,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011924581,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011924880,4.6083818,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011925081,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011925282,4.60841569,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011925481,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011925689,4.60856315,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011925879,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011926079,4.60856315,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011926273,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011926476,4.60856315,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011926681,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011926881,4.60874298,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011927081,4.60874298,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011927282,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011927480,4.60894163,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011927678,4.60894163,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011927885,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011928091,4.60888966,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011928291,4.60888966,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011928589,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011928791,4.60893078,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011928989,4.60893078,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011929289,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011929489,4.60893532,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011929789,4.60893532,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011929977,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011930181,4.60845885,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011930386,4.60845885,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011930585,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011930786,4.60830655,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011930986,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011931187,4.60830655,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011931485,4.60830655,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011931686,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011931888,4.60815901,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011932088,4.60815901,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011932281,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011932479,4.60815901,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011932690,4.60815901,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011932990,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011933192,4.60863499,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011933391,4.60863499,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011933590,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011933795,4.60866589,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011934092,4.60866589,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011934295,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011934488,4.60866589,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011934688,4.60866589,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011934887,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011935088,4.60873052,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011935386,4.60873052,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011935582,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011935782,4.60873774,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011935989,4.60873774,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011936191,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011936492,4.60880554,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011936688,4.60880554,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011936890,4.60880554,147.85,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011937091,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011937391,4.60911035,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011937592,4.60911035,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011937892,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011938093,4.60904038,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011938292,4.60904038,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011938492,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011938697,4.60929732,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011938897,4.60929732,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011939097,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011939291,4.6091278,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011939492,4.6091278,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011939688,23.84,147.88,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011939893,4.60903052,147.87,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011940097,4.60903052,147.86,147.81,28.046]
["bitfinex-derivatives","SOLF0:USTF0",1746011940300,4.60903052,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011940496,4.6092553,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011940697,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011940902,4.60922794,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011941091,4.60922794,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011941389,4.60922794,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011941586,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011941797,4.60898882,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011942001,4.60898882,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011942297,4.60898882,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011942597,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011942798,4.60895383,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011942997,4.60895383,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011943296,4.60895383,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011943498,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011943697,4.60910705,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011943892,4.60910705,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011944090,4.60910705,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011944292,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011944490,4.60918159,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011944702,4.60918159,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011944897,4.60918159,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011945093,4.60949243,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011945300,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011945499,4.6101152,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011945699,4.6101152,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011946000,4.6101152,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011946200,4.6101152,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011946401,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011946600,4.61015275,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011946800,4.61015275,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947000,4.61015275,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947203,4.61015275,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947398,47.87420725,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947598,4.61055394,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947798,4.61055394,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011947998,4.61055394,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011948200,4.61055394,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011948400,47.87420725,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011948702,4.61119931,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011948903,4.61119931,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011949202,4.61119931,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011949404,4.61119931,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011949703,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011949903,4.61175588,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011950105,4.61175588,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011950405,4.61175588,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011950604,4.61175588,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011950807,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011951002,4.61230588,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011951303,4.61230588,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011951504,4.61230588,147.85,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011951707,4.61230588,147.84,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011951910,23.84,147.88,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011952106,4.61265638,147.87,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011952311,4.61265638,147.86,147.81,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1746011952505,4.61265638,147.85,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011952706,4.61265638,147.84,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011952905,4.61265638,147.83,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011953105,23.84,147.88,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011953305,4.61326797,147.87,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011953603,4.61326797,147.86,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011953804,4.61326797,147.85,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011954004,4.61326797,147.84,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011954211,4.61326797,147.83,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011954407,23.84,147.88,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011954607,4.61426574,147.87,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011954807,4.61426574,147.86,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011955009,4.61426574,147.85,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011955206,4.61426574,147.84,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011955406,4.61426574,147.83,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011955607,23.84,147.88,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011955809,4.61473669,147.87,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011956008,4.61473669,147.86,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011956208,4.61473669,147.85,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011956412,4.61473669,147.84,147.81,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746011956603,4.61473669,147.84,147.8,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746011956604,4.61473669,147.83,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011956805,5.20216973,147.87,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011957107,23.76,147.84,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011957306,4.61529506,147.83,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011957507,23.76,147.84,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011957706,4.6149382,147.83,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011958010,23.76,147.84,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011958312,4.61493819,147.83,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011958511,23.76,147.84,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011958810,4.61468867,147.83,147.78,25.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746011959011,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011959312,4.61468607,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011959507,4.61468607,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011959704,4.61468607,147.81,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011959908,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011960111,4.61521988,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011960311,4.61521988,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011960508,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011960713,4.61407108,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011960909,4.61407108,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011961210,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011961511,4.61339836,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011961812,4.61339836,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011962010,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011962210,4.61328105,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011962412,4.61328105,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011962615,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011962916,4.61240278,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011963213,4.61240278,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011963511,23.76,147.84,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011963712,4.61200431,147.83,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011963916,23.76,147.84,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011964106,4.61195982,147.83,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011964308,23.76,147.84,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011964509,4.61180519,147.83,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011964710,23.76,147.84,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011965011,4.6116175,147.83,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011965211,23.76,147.84,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011965411,4.61139062,147.83,147.78,5.41197763]
["bitfinex-derivatives","SOLF0:USTF0",1746011965611,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011965814,4.61124222,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011966014,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011966313,4.61127554,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011966512,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011966714,4.61104051,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011966914,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011967115,4.61100659,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011967416,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011967606,4.61101041,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011967809,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011968014,4.61098907,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011968214,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011968515,4.61088058,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011968714,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011968915,4.61130586,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011969115,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011969316,4.61123339,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011969516,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011969715,4.61171106,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011969915,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011970115,4.61171562,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011970317,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011970511,4.61164858,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011970712,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011970915,4.61216095,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011971214,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011971415,4.61211747,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011971609,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011971809,4.61268278,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011972012,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011972211,4.61268278,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011972415,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011972616,4.61266662,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011972918,4.61266662,147.82,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011973118,23.76,147.84,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011973320,4.61289643,147.83,147.78,25.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746011973619,4.61289643,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011973818,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011974020,4.61307081,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011974319,4.61307081,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011974520,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011974719,4.61302092,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011974922,4.61302092,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011975222,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011975420,4.61297466,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011975628,4.61297466,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011975825,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011976025,4.61301357,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011976224,4.61301357,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011976417,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011976616,4.61313426,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011976816,4.61313426,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011977021,23.76,147.84,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011977222,4.61317075,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011977425,4.61317075,147.82,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011977617,23.76,147.84,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011979030,23.66,147.87,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011982526,4.61344593,147.86,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011982824,4.61344593,147.85,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011983023,4.61344593,147.84,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011983227,23.66,147.87,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011983426,4.61382911,147.86,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011983621,4.61382911,147.85,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011983821,4.61382911,147.84,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011984019,4.61465254,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011984222,4.61465254,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011984425,23.66,147.87,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011984627,4.61550607,147.86,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011984823,4.61550607,147.85,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011985021,4.61550607,147.84,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011985221,4.61550607,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011985521,4.61550607,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011985819,23.66,147.87,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011986024,4.6156493,147.86,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011986324,4.6156493,147.85,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011986522,4.6156493,147.84,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011986726,4.6156493,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011986926,4.6156493,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011987128,47.69420725,147.87,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011987327,4.61629793,147.86,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011987627,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011987831,4.61629793,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011988132,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011988430,4.61674981,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011988730,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011988930,4.61674456,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011989122,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011989324,4.61703562,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011989523,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011989732,4.61703562,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011989927,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011990131,4.61706959,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011990326,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011990628,4.6170225,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011990826,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011991030,4.6171591,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011991229,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011991436,4.61735265,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011991639,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011991840,4.61735264,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011992032,4.61735721,147.81,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011992239,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011992440,4.61766425,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011992643,4.61766425,147.81,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011992844,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011993045,4.61765968,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011993245,4.61765968,147.81,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011993440,3.32171022,147.83,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011993641,4.61789956,147.82,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011993843,4.61789956,147.81,147.78,25.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746011994045,26.98171022,147.83,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011994346,3.32171022,147.81,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011998349,4.61949013,147.8,147.78,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746011998551,3.32171022,147.81,147.75,27.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746011999150,3.32171022,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746011999346,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746011999648,4.61946695,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746011999848,4.61946695,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012000051,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012000252,4.61979664,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012000452,4.61979664,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012000653,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012000850,4.61976266,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012001050,4.61976266,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012001251,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012001453,4.62014303,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012001751,4.62014303,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012001953,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012002153,4.62010373,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012002352,4.62010373,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012002555,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012002754,4.6200804,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012003053,4.6200804,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012003247,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012003446,4.62026879,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012003650,4.62026879,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012003950,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012004255,4.62029695,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012004557,4.62029695,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012004857,4.62029695,147.8,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012005156,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012005356,4.62051793,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012005556,4.62051793,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012005757,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012006057,4.62040343,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012006259,4.62040343,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012006458,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012006757,4.62041595,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012006957,4.62041595,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012007259,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012007556,4.62039935,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012007757,4.62039935,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012007957,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012008255,4.62052562,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012008459,4.62052562,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012008756,4.62052562,147.8,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012009058,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012009258,4.62028665,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012009559,4.62028665,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012009757,4.62028665,147.8,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012009960,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012010160,4.61989874,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012010361,4.61989874,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012010561,4.61989874,147.8,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012010752,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012011051,4.61967727,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012011254,4.61967727,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012011452,4.61967727,147.8,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012011651,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012011859,4.58872932,147.82,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012012059,4.61965786,147.81,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012012263,26.98171022,147.83,147.76,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012017864,24.03420725,147.86,147.8,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012018163,24.03420725,147.86,147.82,3.32171022]
["bitfinex-derivatives","SOLF0:USTF0",1746012019468,24.03420725,147.86,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012019968,160.2280483,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012019969,47.69420725,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012021871,23.66,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012023873,4.60604707,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012024173,4.60604707,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012024371,4.60604707,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012024571,4.60604707,147.87,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012024870,23.66,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012025269,4.60523717,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012025473,4.60523717,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012025669,4.60523717,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012025971,4.60523717,147.87,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012026270,23.66,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012026473,4.60453702,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012026773,4.60453702,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012026971,4.6038935,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012027271,4.6038935,147.87,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012027463,23.66,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012027664,4.60327377,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012027863,4.60327377,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012028063,4.60327377,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012028374,23.66,147.91,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012028574,4.60272681,147.9,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012028867,4.60272681,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012029073,4.60272681,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012029272,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012029474,4.60246344,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012029773,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012029973,4.60192355,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012030173,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012030377,4.60171323,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012030571,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012030771,4.60123898,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012031069,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012031373,4.60102247,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012031571,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012031772,4.60055857,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012031974,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012032171,4.60055857,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012032475,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012032675,4.60004587,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012032874,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012033074,4.60004587,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012033275,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012033479,4.59988579,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012033673,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012033974,4.59968719,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012034175,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012034369,4.59948683,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012034567,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012034875,4.59934145,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012035075,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012035277,4.59914302,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012035479,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012035777,4.59898986,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012035979,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012036174,4.59902369,147.88,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012036375,23.64,147.89,147.81,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746012036577,4.59880609,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012036876,28.82605133,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012037080,4.59887424,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012037376,23.64,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012037577,4.59874601,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012037774,23.64,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012037979,4.59867326,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012038181,23.64,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012038477,4.59851133,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012038675,23.64,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012038871,4.59852994,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012039074,23.64,147.89,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012039273,4.59835213,147.88,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012039483,3.32013953,147.86,147.8,26.98013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012041682,3.32013953,147.86,147.8,26.91101753]
["bitfinex-derivatives","SOLF0:USTF0",1746012044585,3.32013953,147.86,147.8,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012048479,26.96013953,147.86,147.8,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012056200,4.60528635,147.85,147.78,9.37893953]
["bitfinex-derivatives","SOLF0:USTF0",1746012056500,26.96013953,147.86,147.78,9.37893953]
["bitfinex-derivatives","SOLF0:USTF0",1746012056799,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012060905,4.61109827,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012061202,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012061403,4.6113356,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012061697,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012061902,4.61314992,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012062100,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012062299,4.61253185,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012062499,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012062697,4.61470103,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012062998,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012063202,4.61473498,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012063403,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012063602,4.613929,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012063802,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012064100,4.61384121,147.83,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012064302,4.61384121,147.82,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012064502,4.61384121,147.81,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012064801,3.32013953,147.84,147.78,7.38063953]
["bitfinex-derivatives","SOLF0:USTF0",1746012065000,4.61277946,147.83,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012065200,7.93291899,147.82,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012065401,3.32013953,147.82,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012065807,4.61163852,147.81,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012066008,3.32013953,147.82,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012066209,4.61163852,147.81,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012066397,3.32013953,147.82,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012067301,4.61041746,147.81,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012067505,3.32013953,147.82,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746012068007,26.96013953,147.82,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012068307,3.32013953,147.8,147.74,27.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746012072007,23.64,147.82,147.74,27.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746012072213,3.32013953,147.79,147.74,27.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746012075611,23.64,147.82,147.75,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012075814,3.32013953,147.81,147.75,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012077818,3.32013953,147.81,147.74,27.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746012078418,3.32013953,147.79,147.74,27.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746012078615,3.32013953,147.79,147.74,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746012083222,3.32013953,147.77,147.74,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746012088028,23.64,147.78,147.74,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746012088731,3.32013953,147.75,147.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746012088931,3.32013953,147.75,147.69,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746012091232,3.32013953,147.73,147.69,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746012108151,3.32013953,147.71,147.66,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012108352,3.32013953,147.69,147.66,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012129069,3.32013953,147.67,147.66,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012131372,3.32013953,147.67,147.65,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746012133675,24.03420725,147.74,147.65,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746012133875,3.32013953,147.69,147.65,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746012135177,3.32013953,147.7,147.65,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746012135380,3.32013953,147.71,147.65,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746012135676,4.61681104,147.7,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012135973,3.32013953,147.71,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012138780,3.32013953,147.69,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012145279,3.32013953,147.72,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012145587,4.61841715,147.71,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012145781,24.03420725,147.74,147.66,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746012145975,7.93831802,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012146180,4.61817849,147.72,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012146381,4.61817849,147.71,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012146688,3.32013953,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012146984,4.61823662,147.72,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012147183,4.61823662,147.71,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012147382,3.32013953,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012147583,4.61807498,147.72,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012147776,4.61807498,147.71,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012147980,3.32013953,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012148180,4.61807499,147.72,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012148380,3.32013953,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012148583,4.61799273,147.72,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012148780,4.61799273,147.71,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012148981,3.32013953,147.73,147.66,7.46043953]
["bitfinex-derivatives","SOLF0:USTF0",1746012151283,3.32013953,147.73,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012151587,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012151785,4.61594655,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012152082,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012152291,4.61591261,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012152487,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012152789,4.61514272,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012152989,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012153190,4.61514272,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012153391,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012153589,4.61424149,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012153892,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012154089,4.61392288,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012154291,3.32013953,147.75,147.7,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012167302,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012168314,6.7673,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012168506,3.32013953,147.75,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012168911,6.7671,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746012169613,6.7667,147.75,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746012170614,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746012170809,3.32013953,147.77,147.7,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012171008,4.60330911,147.76,147.7,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012171204,6.7667,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746012171613,6.7667,147.75,147.7,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012171821,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012172611,6.7669,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746012172811,6.7669,147.74,147.7,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012173007,6.7662,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746012173315,6.7662,147.76,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012173621,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012173919,3.32013953,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012174117,4.60370198,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012174320,4.60370198,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012174509,3.32013953,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012174714,6.7662,147.76,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012175117,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012175417,6.7662,147.76,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012175621,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012176320,6.7662,147.76,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012176515,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012176715,3.32013953,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012177018,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746012178523,6.7661,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746012180023,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012180221,6.7661,147.76,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012180620,6.7661,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746012181126,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746012182522,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012182719,4.60563513,147.79,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012183021,6.765,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746012183218,6.765,147.79,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012185023,6.7653,147.78,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012185522,6.7653,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746012186530,24.03420725,147.81,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012186721,4.60414649,147.8,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012186921,24.03420725,147.81,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012187117,4.60411297,147.8,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012187322,3.32013953,147.82,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012187520,6.7644,147.8,147.76,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012188724,6.7644,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746012198639,3.32013953,147.82,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012198834,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012199234,3.32013953,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012199534,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012200039,6.7655,147.78,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012200642,6.7655,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012200939,6.7655,147.78,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012201243,6.7655,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746012201943,3.32013953,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012201944,6.7655,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012203747,6.766,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012204145,3.32013953,147.8,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012204347,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746012208843,3.32013953,147.8,147.73,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012209050,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746012210746,3.32013953,147.8,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012211050,3.32013953,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012211249,3.32013953,147.78,147.71,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746012211250,3.32013953,147.8,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012211450,4.60574602,147.79,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012211754,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012212050,4.60585023,147.79,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012212350,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012212652,4.60592685,147.79,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012212950,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012213150,11.37093871,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012213448,6.7648,147.79,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012214353,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746012214549,3.32013953,147.8,147.74,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012214750,3.32013953,147.78,147.72,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012215250,6.766,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012215553,3.32013953,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012215846,3.32013953,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012216151,3.32013953,147.76,147.71,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746012216651,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746012216846,3.32013953,147.76,147.71,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746012217356,6.7673,147.74,147.71,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746012217647,6.7674,147.73,147.7,10.08873953]
["bitfinex-derivatives","SOLF0:USTF0",1746012217853,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746012218043,3.32013953,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746012218249,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746012218452,6.7681,147.72,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012218951,6.7681,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012219451,6.7681,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012221155,3.32013953,147.74,147.66,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012221454,6.7682,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012222053,6.7683,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012224556,6.7677,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012225057,3.32013953,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746012225256,10.08733953,147.74,147.68,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012226156,10.08733953,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746012227760,6.7672,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746012228354,6.7667,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012229160,6.7675,147.73,147.67,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012229460,3.32013953,147.74,147.67,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012229660,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012229858,3.32013953,147.74,147.63,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746012230059,3.32013953,147.72,147.66,3.32013953]
["bitfinex-derivatives","SOLF0:USTF0",1746012230360,3.32013953,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012230761,6.7686,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012231262,6.7686,147.71,147.68,10.08953953]
["bitfinex-derivatives","SOLF0:USTF0",1746012231462,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012233556,6.7686,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012234456,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012234658,6.7688,147.7,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012235766,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012235958,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012236464,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012239071,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012239865,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012243067,5.19721838,147.77,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012243270,4.59921512,147.76,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012243470,4.59921512,147.75,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012243665,4.59970816,147.74,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012243870,5.19721838,147.77,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012244170,6.7681,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012249080,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012249378,6.7676,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746012249782,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012250282,6.7676,147.73,147.64,7.21981838]
["bitfinex-derivatives","SOLF0:USTF0",1746012251384,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012251877,6.7678,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012252778,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012254083,3.32565819,147.75,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012254283,4.60502934,147.74,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012254485,4.60502934,147.73,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012254682,3.32565819,147.75,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012254879,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746012258988,6.7673,147.74,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012259483,4.61342374,147.73,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012259688,6.7674,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746012261889,4.61730015,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746012263489,4.61937186,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746012263985,6.7674,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746012264288,4.61929929,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746012264591,11.38709929,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012264784,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012265490,4.62006411,147.71,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012265682,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012266490,6.7683,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012266692,3.32565819,147.75,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012266894,4.62005244,147.74,147.69,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012267192,6.7681,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012268792,4.62031718,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012269896,6.7683,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012270200,6.7681,147.72,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012270391,4.62025419,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012270591,6.7681,147.72,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012270793,4.62052519,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012270993,6.7681,147.72,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012271195,4.62066118,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012271394,6.7681,147.72,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012271590,4.62082015,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012271794,6.7681,147.72,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012272994,6.7683,147.71,147.69,10.09465819]
["bitfinex-derivatives","SOLF0:USTF0",1746012273391,3.32565819,147.73,147.64,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746012273592,6.7694,147.69,147.64,5.34825819]
["bitfinex-derivatives","SOLF0:USTF0",1746012273798,3.32565819,147.72,147.64,5.34825819]
["bitfinex-derivatives","SOLF0:USTF0",1746012273997,4.621418,147.71,147.64,5.34825819]
["bitfinex-derivatives","SOLF0:USTF0",1746012274300,6.7704,147.67,147.64,5.34825819]
["bitfinex-derivatives","SOLF0:USTF0",1746012274595,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012278800,6.7709,147.66,147.64,5.34825819]
["bitfinex-derivatives","SOLF0:USTF0",1746012279398,6.771,147.65,147.64,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746012279694,4.61508392,147.65,147.62,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012279894,3.32565819,147.68,147.62,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012280091,4.61515483,147.67,147.62,10.09795819]
["bitfinex-derivatives","SOLF0:USTF0",1746012280297,7.94081302,147.66,147.6,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012280497,6.7722,147.63,147.6,10.09875819]
["bitfinex-derivatives","SOLF0:USTF0",1746012281001,6.7722,147.63,147.6,3.32565819]
["bitfinex-derivatives","SOLF0:USTF0",1746012281596,6.7722,147.63,147.57,5.20248571]
["bitfinex-derivatives","SOLF0:USTF0",1746012283703,6.7722,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012285200,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012286602,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012286901,6.7712,147.65,147.57,5.20248571]
["bitfinex-derivatives","SOLF0:USTF0",1746012287103,6.7712,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746012287605,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012289209,6.7705,147.67,147.57,5.20248571]
["bitfinex-derivatives","SOLF0:USTF0",1746012289608,5.20248571,147.69,147.57,5.20248571]
["bitfinex-derivatives","SOLF0:USTF0",1746012289906,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012290810,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012291509,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012292009,6.771,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746012292411,5.20248571,147.69,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746012292612,4.59881062,147.68,147.58,13.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746012292811,18.73888571,147.72,147.6,5.20248571]
["bitfinex-derivatives","SOLF0:USTF0",1746012293013,6.7699,147.68,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012293511,5.20248571,147.72,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012293712,4.5979436,147.71,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012294011,4.5979436,147.7,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012294213,4.5979436,147.69,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012294413,5.20248571,147.72,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012294714,4.59816919,147.71,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012294914,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012295614,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012296016,13.5368,147.71,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012296212,4.5980247,147.7,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012296411,4.5980247,147.69,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012296613,13.5368,147.71,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012296814,4.59794124,147.7,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012297014,4.59794124,147.69,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012297215,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012298317,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012298510,6.771,147.65,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012299218,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012299420,6.7708,147.66,147.61,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746012300520,6.7708,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012301518,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012301721,3.32831185,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012302112,6.7699,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012302317,3.32831185,147.71,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012302517,4.59796739,147.7,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012302719,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012303017,3.32831185,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012303520,6.7693,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012304228,6.7689,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746012304823,3.32831185,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012305122,3.32831185,147.74,147.68,3.32831185]
["bitfinex-derivatives","SOLF0:USTF0",1746012305323,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012306122,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746012307019,6.7683,147.71,147.67,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746012307422,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012307717,6.7701,147.68,147.61,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746012307918,5.19635714,147.74,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746012308119,4.60054303,147.73,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012308316,6.7701,147.67,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012308724,6.7701,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012309922,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012310419,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012312435,6.7702,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012312721,6.7702,147.67,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012313026,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012315425,29.23056439,147.74,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012315631,18.14347729,147.73,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012315931,4.60867729,147.72,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012316129,4.60867729,147.71,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012316330,4.60867729,147.7,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012316529,4.60867729,147.69,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012316725,4.60867729,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012317020,6.7702,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012318629,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012318825,6.7706,147.66,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012319026,5.19635714,147.71,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012319330,4.61290259,147.7,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012319628,6.7709,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012320225,6.7709,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012320532,6.7711,147.65,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012320731,5.19635714,147.71,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012320933,4.61315337,147.7,147.62,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746012321130,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012328036,5.19635714,147.71,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012328238,4.61421353,147.7,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012328444,4.61421353,147.69,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012328736,6.7716,147.64,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012328931,5.19635714,147.71,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012329133,4.61450844,147.7,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012329333,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746012329743,6.7713,147.65,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012329936,6.7713,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012330844,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012331539,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012333641,6.7705,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012333839,4.61558964,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012334040,5.19635714,147.71,147.59,5.19635714]
["bitfinex-derivatives","SOLF0:USTF0",1746012334238,6.7701,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012334543,4.61553993,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012334739,5.19635714,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012334933,4.61567926,147.7,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012335134,4.61567926,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012335341,4.61567926,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012335542,4.61567926,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012335737,6.7703,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012338344,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012339147,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012340244,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012340645,6.7706,147.66,147.62,3.32836804]
["bitfinex-derivatives","SOLF0:USTF0",1746012340842,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012342648,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012342848,6.7706,147.66,147.62,3.32836804]
["bitfinex-derivatives","SOLF0:USTF0",1746012343148,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012343447,4.61628537,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012343647,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012343848,4.61624211,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012344044,4.61624211,147.66,147.63,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746012344244,6.7706,147.66,147.63,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746012344548,3.32836804,147.68,147.63,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746012344845,6.771,147.65,147.63,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746012345649,3.32836804,147.68,147.6,3.32836804]
["bitfinex-derivatives","SOLF0:USTF0",1746012345842,4.61642208,147.67,147.6,3.32836804]
["bitfinex-derivatives","SOLF0:USTF0",1746012346046,6.7723,147.63,147.6,3.32836804]
["bitfinex-derivatives","SOLF0:USTF0",1746012346240,3.32836804,147.66,147.58,9.41656804]
["bitfinex-derivatives","SOLF0:USTF0",1746012346540,4.61643554,147.65,147.58,9.41656804]
["bitfinex-derivatives","SOLF0:USTF0",1746012346738,6.7727,147.62,147.58,9.41656804]
["bitfinex-derivatives","SOLF0:USTF0",1746012348049,6.7727,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746012351165,24.03420725,147.68,147.58,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746012351353,4.61435219,147.67,147.59,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012351553,4.61435219,147.66,147.58,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746012351755,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012351957,6.7717,147.64,147.58,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746012353647,6.7717,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746012357357,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012357960,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012358461,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746012360160,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012361364,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012361563,6.7717,147.64,147.58,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746012362365,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746012363166,4.6174359,147.63,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746012363466,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012363765,6.7717,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012364571,6.772,147.63,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012364864,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012365668,5.20275546,147.68,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746012365669,6.7724,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746012367173,6.7729,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746012367362,5.20275546,147.65,147.49,21.51294152]
["bitfinex-derivatives","SOLF0:USTF0",1746012367670,4.61793643,147.64,147.51,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012367873,6.7736,147.6,147.51,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012368071,4.61793643,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746012368267,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746012368470,5.20275546,147.65,147.51,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012368471,4.61697145,147.59,147.51,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012368770,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012369071,4.61709333,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012369270,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012369469,4.61526966,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012369668,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012369869,11.38866966,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012370071,6.7734,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012373871,6.7738,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746012374071,5.20275546,147.65,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746012374366,4.61136731,147.64,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746012374569,4.61136731,147.63,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746012374774,4.61136731,147.62,147.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746012374977,4.61136731,147.61,147.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746012375275,6.7742,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746012375774,6.7742,147.59,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746012375976,6.7736,147.6,147.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746012376472,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746012376776,6.7738,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746012378377,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746012381885,6.7731,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746012382382,6.7735,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746012382580,29.23696271,147.65,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746012382779,4.60609833,147.64,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746012383082,6.7731,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746012384787,6.7726,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012385485,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746012386288,24.03420725,147.67,147.55,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012386488,24.03420725,147.67,147.58,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012386489,4.60668703,147.66,147.58,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012386686,24.03420725,147.67,147.58,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012386887,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012387190,6.7706,147.66,147.58,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012387385,6.7706,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746012388298,6.7702,147.67,147.58,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012388584,5.20275546,147.73,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012388788,6.7696,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012388987,4.60629343,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012389187,5.20275546,147.73,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012389486,5.20275546,147.73,147.62,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746012389487,6.7699,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012390785,6.7689,147.7,147.62,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746012391586,6.7685,147.71,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012392296,6.768,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012392790,6.768,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012393087,5.20275546,147.75,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012393295,4.60044393,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012393488,4.60044393,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012393689,6.768,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012394792,5.20275546,147.75,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012395191,4.5961205,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012395393,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012396495,5.20275546,147.75,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012396693,4.59260836,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012396895,5.20275546,147.75,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012397092,6.7674,147.73,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012397794,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012397997,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012399699,6.7679,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012402199,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012402596,6.7683,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012403299,6.7688,147.7,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012403500,5.20275546,147.75,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012403803,6.7687,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012405302,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012405801,6.7692,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012406505,6.77,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012407002,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012407301,6.7694,147.69,147.62,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746012408504,6.38145753,147.77,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012408697,4.57803002,147.76,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012408893,5.20275546,147.74,147.62,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746012410098,6.7691,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012414303,1.17858231,147.77,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012414502,4.57805202,147.76,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012414700,5.20275546,147.77,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012415003,6.7678,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012415608,6.7678,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012418209,6.7678,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012420007,6.7676,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012420311,5.20275546,147.77,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012420510,4.58153892,147.76,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012420710,6.7678,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012421511,6.7683,147.71,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012422712,6.7683,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746012423113,6.7688,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746012424908,6.7685,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012426210,6.7681,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012426909,23.97691173,147.76,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012427114,4.59441368,147.75,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012427314,4.59441368,147.74,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012427511,6.768,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746012427713,6.768,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012428312,6.768,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012428715,6.768,147.72,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012428913,23.97691173,147.76,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012429115,4.60043774,147.75,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012429315,4.60043774,147.74,147.64,5.20275546]
["bitfinex-derivatives","SOLF0:USTF0",1746012429615,6.7674,147.73,147.68,3.3254825]
["bitfinex-derivatives","SOLF0:USTF0",1746012430615,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012431217,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012432528,6.7681,147.72,147.68,3.3254825]
["bitfinex-derivatives","SOLF0:USTF0",1746012433021,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012433923,7.94141774,147.71,147.62,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746012434122,4.61614799,147.7,147.64,3.3254825]
["bitfinex-derivatives","SOLF0:USTF0",1746012434317,44.29691173,147.77,147.64,3.3254825]
["bitfinex-derivatives","SOLF0:USTF0",1746012434522,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012434724,4.61787726,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012434917,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012435117,4.61807746,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012435324,6.7687,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012435526,4.61903766,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012435723,10.0936825,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012435926,4.61905587,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012436222,4.61905587,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012436526,4.61905587,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746012439224,3.3254825,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012439429,4.61817567,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012439633,4.61827876,147.72,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012441232,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012441430,4.61726569,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012441628,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012441831,4.61698623,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012442031,4.6170202,147.72,147.68,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746012442231,6.7669,147.74,147.68,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746012442432,4.61693663,147.73,147.68,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746012442635,4.61693663,147.72,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746012443032,6.7674,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746012444339,23.97691173,147.78,147.68,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746012444536,23.97691173,147.78,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012444537,4.61611449,147.77,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012444837,4.61611449,147.76,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012445037,30.74231173,147.78,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012445236,4.61457324,147.77,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012445439,30.74231173,147.78,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012446438,6.7654,147.78,147.69,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012446635,6.7654,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012447738,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012448439,23.97691173,147.85,147.72,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012448631,23.97691173,147.85,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012449035,6.7642,147.8,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012449236,23.97691173,147.85,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012449540,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746012449837,6.7648,147.79,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012451641,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746012451834,6.7648,147.79,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012452530,6.7644,147.8,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012452730,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012453137,6.7647,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012453740,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746012454140,6.7647,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746012454344,6.7643,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746012454543,13.5233,147.86,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012455631,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746012456842,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746012458043,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746012459840,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746012461744,6.7644,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746012462343,6.7644,147.8,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012463454,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012463743,6.7644,147.8,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012464143,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012466246,6.7644,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746012467343,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012467652,6.7644,147.8,147.73,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746012468450,6.7635,147.82,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012468644,5.19538126,147.87,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012469045,6.7635,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746012469351,5.19538126,147.87,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746012471146,18.71778126,147.87,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012471351,5.19538126,147.87,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012471750,6.7641,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746012472751,6.7644,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746012473751,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746012476755,13.5233,147.86,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012477255,13.5233,147.86,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746012477652,13.5233,147.86,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012478847,6.7644,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746012479260,13.5233,147.86,147.74,5.19538126]
["bitfinex-derivatives","SOLF0:USTF0",1746012479554,13.5233,147.86,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746012480055,6.7645,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746012483956,6.7645,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746012484858,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012485857,6.7647,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012486655,6.7652,147.78,147.76,10.0876923]
["bitfinex-derivatives","SOLF0:USTF0",1746012487549,6.7655,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746012488158,3.3218923,147.81,147.74,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012488456,6.7653,147.78,147.74,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012488650,3.3218923,147.81,147.74,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012488859,3.3218923,147.81,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012489759,6.7655,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012490366,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012491056,6.7664,147.75,147.74,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012491256,13.526,147.83,147.73,9.3297923]
["bitfinex-derivatives","SOLF0:USTF0",1746012491452,3.3218923,147.82,147.75,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012491655,6.7644,147.8,147.75,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012492361,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746012492661,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746012492863,30.74011173,147.83,147.77,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012493259,30.74011173,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746012493454,23.97691173,147.83,147.79,3.3218923]
["bitfinex-derivatives","SOLF0:USTF0",1746012493659,23.97691173,147.84,147.76,5.18805543]
["bitfinex-derivatives","SOLF0:USTF0",1746012494061,6.7628,147.83,147.76,5.18805543]
["bitfinex-derivatives","SOLF0:USTF0",1746012494262,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012496960,6.7628,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746012499166,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012501666,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012502665,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012503169,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012506563,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012507269,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012507469,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012509469,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012509668,6.7626,147.84,147.76,5.18805543]
["bitfinex-derivatives","SOLF0:USTF0",1746012510071,6.7626,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746012510569,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012510770,6.7626,147.84,147.76,5.18805543]
["bitfinex-derivatives","SOLF0:USTF0",1746012511669,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012513379,5.18805543,147.89,147.76,5.18805543]
["bitfinex-derivatives","SOLF0:USTF0",1746012513577,5.18805543,147.89,147.77,13.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746012513966,5.18805543,147.89,147.78,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746012514777,6.7621,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746012520782,3.3199481,147.87,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012521081,3.3199481,147.87,147.78,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746012521082,3.3199481,147.85,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012521384,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012521683,3.3199481,147.85,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012522581,6.7628,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012522985,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012524182,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012524382,6.7625,147.84,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012524779,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012525084,6.7629,147.83,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012525281,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012525482,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012526988,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012527781,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746012527987,3.3199481,147.83,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012528888,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746012529092,6.7633,147.82,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012529591,10.0828481,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012529988,10.0828481,147.83,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012530287,10.0828481,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012532191,10.0828481,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746012533587,10.0828481,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012535586,23.97691173,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746012535790,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746012536091,3.3199481,147.85,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012536390,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012538395,6.763,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746012538589,6.763,147.83,147.78,9.6039481]
["bitfinex-derivatives","SOLF0:USTF0",1746012539195,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012544398,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012545798,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012547696,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012548295,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012549098,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012550097,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746012551998,6.763,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012554498,3.3199481,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012554697,27.29685983,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012555099,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012556200,6.7624,147.84,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012556502,6.7624,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746012556798,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012557697,6.7621,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746012560801,6.7616,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746012562002,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746012562603,6.7619,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746012563602,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012566006,3.3199481,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012567207,6.763,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012567611,3.3199481,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746012567910,6.7635,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746012568510,6.763,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746012569913,3.3199481,147.86,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012570814,6.7621,147.85,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746012571313,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012572219,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746012573017,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012573618,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746012575920,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746012576120,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012576520,6.7621,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746012576827,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012577126,6.7621,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746012577326,6.7616,147.86,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012577725,3.3199481,147.87,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746012578125,6.7618,147.86,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012578426,3.3199481,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746012579022,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746012579325,3.3199481,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746012580629,3.3199481,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012580630,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012581029,6.7621,147.85,147.8,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012582732,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012583234,6.7623,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746012588337,6.7623,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012590540,10.0820481,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012590936,3.3199481,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012591136,10.0821481,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012592041,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012593340,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012595343,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012595642,6.7625,147.84,147.79,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012597145,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012598550,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012600247,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746012600745,3.3199481,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012601045,3.3199481,147.86,147.79,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012601849,6.7626,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746012602546,6.7626,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012602846,6.7629,147.83,147.79,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012603576,6.7629,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012605551,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012607351,3.3199481,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012607851,6.7627,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012610256,6.7627,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012610551,6.7627,147.84,147.79,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012610852,6.7628,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012611754,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746012612257,3.3199481,147.86,147.79,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012612456,6.7628,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746012614460,6.7632,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746012614663,3.3199481,147.84,147.78,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746012614863,3.3199481,147.84,147.78,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746012615054,3.3199481,147.82,147.78,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746012615259,3.3199481,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012615761,10.0843481,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012619068,10.0843481,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746012619464,10.0843481,147.8,147.74,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012619965,3.3199481,147.8,147.74,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012620663,10.0844481,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746012621561,10.0844481,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746012621763,3.3199481,147.82,147.76,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012622164,3.3199481,147.8,147.74,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012622468,6.7648,147.79,147.74,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012623064,6.7641,147.81,147.74,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012623263,3.3199481,147.82,147.76,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012624164,6.7642,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746012624668,3.3199481,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746012624963,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746012626067,10.0841481,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012626260,3.3199481,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746012627668,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746012627861,3.3199481,147.78,147.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746012628067,3.3199481,147.76,147.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746012628369,10.0861481,147.76,147.73,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746012630171,6.7666,147.75,147.73,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746012630473,3.3199481,147.76,147.73,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746012631075,10.0862481,147.76,147.73,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746012631374,3.3199481,147.76,147.73,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746012631574,3.3199481,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746012631775,3.3199481,147.74,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012632075,3.3199481,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746012632275,10.0871481,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746012636284,3.3199481,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012636986,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012638691,6.7676,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746012639089,6.7676,147.73,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012639282,6.7676,147.73,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012639988,6.768,147.72,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012640886,6.7685,147.71,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012641986,6.7688,147.7,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012642186,3.3199481,147.74,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012642388,6.7688,147.7,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012647593,6.7684,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012647994,6.7684,147.71,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012650797,6.7688,147.7,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012657395,6.7692,147.69,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012666309,13.5321,147.76,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012666607,3.3199481,147.75,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012666808,6.7681,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012667609,6.7683,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746012668931,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012669107,6.768,147.72,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012670210,6.7684,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746012673612,6.7684,147.71,147.68,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746012674009,6.7692,147.7,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012674311,3.3199481,147.73,147.68,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746012674507,3.3199481,147.71,147.65,5.2742481]
["bitfinex-derivatives","SOLF0:USTF0",1746012674704,6.7699,147.68,147.65,12.0448481]
["bitfinex-derivatives","SOLF0:USTF0",1746012675215,6.7699,147.68,147.65,5.2742481]
["bitfinex-derivatives","SOLF0:USTF0",1746012675407,3.3199481,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012675613,3.3199481,147.72,147.65,5.2742481]
["bitfinex-derivatives","SOLF0:USTF0",1746012675811,3.3199481,147.72,147.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746012676109,6.7697,147.68,147.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746012676716,6.7697,147.68,147.66,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746012677014,6.7697,147.68,147.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746012677214,6.7701,147.67,147.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746012677456,3.3199481,147.7,147.63,3.3199481]
["bitfinex-derivatives","SOLF0:USTF0",1746012677719,3.3199481,147.66,147.61,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746012678111,3.3199481,147.64,147.61,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746012678311,6.7729,147.61,147.6,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746012680814,3.3199481,147.64,147.6,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746012681218,3.3199481,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012681418,10.0917481,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012681713,5.20216638,147.68,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012682022,6.7722,147.63,147.6,8.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746012684528,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012686621,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012690926,6.7729,147.61,147.54,5.20216638]
["bitfinex-derivatives","SOLF0:USTF0",1746012691120,5.20216638,147.67,147.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746012691321,5.20216638,147.67,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746012691521,6.7731,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746012692629,5.20216638,147.67,147.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746012693131,6.7721,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746012694128,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012694321,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012695226,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746012696529,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012698029,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012699029,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012699229,5.20216638,147.67,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012699727,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012700430,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012701234,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012705033,6.7717,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012705235,5.20216638,147.67,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746012705733,6.7715,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746012706236,6.7719,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012707833,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012708135,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746012711339,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012711539,6.7717,147.64,147.55,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746012712544,6.7717,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012712743,6.7713,147.65,147.56,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746012712939,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012714338,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012715245,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012715445,23.97691173,147.69,147.6,5.20216638]
["bitfinex-derivatives","SOLF0:USTF0",1746012715639,23.97691173,147.69,147.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746012716046,30.74621173,147.69,147.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746012716847,6.7697,147.68,147.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746012718246,6.7697,147.68,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746012720755,6.7694,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746012721149,5.20216638,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012721546,6.7691,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012721849,5.20216638,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012723658,6.769,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012725961,6.7692,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012726259,5.20216638,147.72,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746012726462,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746012726651,6.7684,147.71,147.63,5.20216638]
["bitfinex-derivatives","SOLF0:USTF0",1746012726856,6.7684,147.71,147.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746012727057,6.7689,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746012728262,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746012728761,6.7685,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012729356,6.7685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012729863,5.20216638,147.75,147.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746012730063,25.52216638,147.75,147.64,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746012730361,5.20216638,147.72,147.64,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746012730562,5.20216638,147.72,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012731362,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012733266,6.7694,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012734165,6.7698,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012734761,5.20216638,147.72,147.61,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746012735561,6.7709,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012736968,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012740669,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012741068,6.7703,147.67,147.61,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746012741267,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012741565,6.7703,147.67,147.61,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1746012741863,6.7703,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012745274,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012745772,6.771,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746012746076,6.771,147.65,147.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746012746077,3.32871095,147.65,147.61,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746012746574,3.32871095,147.65,147.6,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746012747371,3.32871095,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012747572,5.20334301,147.67,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012748374,6.772,147.63,147.6,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1746012749977,6.7725,147.62,147.6,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746012750177,6.7725,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746012750375,5.20334301,147.67,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746012750779,44.29691173,147.69,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746012751471,44.29691173,147.69,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746012751678,5.20334301,147.67,147.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012752178,6.7733,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012752370,5.20334301,147.67,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746012753282,25.52334301,147.67,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746012753578,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746012754675,25.52334301,147.67,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746012754884,6.773,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746012755379,6.773,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746012755880,6.7724,147.63,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746012756080,25.52334301,147.67,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746012756581,6.7723,147.63,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746012757581,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746012757781,6.7717,147.64,147.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012758075,6.7717,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746012758280,6.7717,147.64,147.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012758781,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012760480,5.20334301,147.67,147.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012760683,20.32,147.69,147.56,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746012761084,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012761885,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012762385,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012763279,6.7704,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012763583,5.20334301,147.7,147.57,18.75234301]
["bitfinex-derivatives","SOLF0:USTF0",1746012763782,6.7693,147.69,147.57,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012763982,5.20334301,147.7,147.57,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012764184,5.20334301,147.7,147.6,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012764384,6.7695,147.69,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012764777,6.7697,147.68,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012765079,5.20334301,147.7,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012765284,6.7702,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012766282,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012767289,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012769390,6.7704,147.67,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012769689,18.73864301,147.73,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012770688,6.7698,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012771387,6.7698,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012773687,6.7698,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012774091,6.7698,147.68,147.61,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1746012774286,6.7698,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746012775785,18.73864301,147.73,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746012775990,23.97691173,147.76,147.63,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012776392,6.7681,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012776590,23.97691173,147.76,147.63,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012777289,6.7678,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012777590,23.97691173,147.76,147.66,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012777791,23.97691173,147.76,147.67,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746012778289,6.7676,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012779092,6.7676,147.73,147.67,29.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746012779592,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746012780193,6.7676,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012784392,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012784693,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012785094,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012786400,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012788599,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012790598,6.7681,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746012791197,6.7681,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012793601,6.7683,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746012794734,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012795137,6.7677,147.73,147.67,29.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746012795530,23.44,147.75,147.67,29.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746012795730,6.7678,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012796830,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012798618,23.44,147.75,147.67,29.3427]
["bitfinex-derivatives","SOLF0:USTF0",1746012798910,23.44,147.75,147.67,27.3998]
["bitfinex-derivatives","SOLF0:USTF0",1746012799324,6.7693,147.69,147.67,34.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746012799641,23.44,147.75,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746012799828,5.20334301,147.72,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746012800072,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012801537,6.77,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012801827,23.42,147.71,147.64,30.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746012802020,23.42,147.71,147.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746012802216,23.42,147.71,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012802632,23.42,147.71,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746012802924,23.42,147.71,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012803329,23.42,147.71,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012803512,23.42,147.71,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012803821,6.7703,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012804715,23.42,147.71,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012805219,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012805715,6.7709,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012807218,6.7703,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012808116,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012809315,23.42,147.72,147.63,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012810119,6.7692,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746012810821,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012811119,23.42,147.72,147.63,5.20334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012811519,6.7694,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746012812820,23.42,147.72,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012812821,23.46,147.68,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012813321,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012815920,6.7709,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012816225,6.7709,147.66,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012816527,6.7709,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746012816720,6.7707,147.66,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012817322,6.7707,147.66,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012818025,6.7707,147.66,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012819629,23.46,147.68,147.62,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746012819923,23.46,147.71,147.62,11.22704301]
["bitfinex-derivatives","SOLF0:USTF0",1746012820627,23.46,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012821627,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012822221,23.46,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012823227,23.46,147.71,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012823427,23.46,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012825026,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746012827231,6.7681,147.72,147.65,28.66334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012827232,6.7681,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746012827528,6.7681,147.72,147.65,28.66334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012827829,6.7681,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746012829734,6.7683,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746012830628,77.40334301,147.75,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746012830832,77.40334301,147.75,147.65,28.66334301]
["bitfinex-derivatives","SOLF0:USTF0",1746012832433,77.40334301,147.75,147.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746012832637,6.7693,147.69,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746012833837,6.769,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746012834036,6.769,147.7,147.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746012834232,77.40334301,147.75,147.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746012834430,6.7691,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012834635,77.40334301,147.75,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012835537,6.7691,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012836432,6.7693,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746012838236,23.46,147.71,147.62,11.22704301]
["bitfinex-derivatives","SOLF0:USTF0",1746012838538,23.46,147.7,147.62,29.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746012838739,23.46,147.69,147.62,29.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746012839741,23.46,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012840142,6.7705,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012841337,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012841844,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012842544,6.7699,147.68,147.62,29.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746012843043,23.46,147.69,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746012843244,6.7701,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746012844645,6.7702,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746012847346,23.97691173,147.74,147.62,11.22704301]
["bitfinex-derivatives","SOLF0:USTF0",1746012847545,47.47691173,147.74,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012847839,47.47691173,147.74,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746012847840,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746012848049,47.47691173,147.74,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012848347,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746012848546,6.7695,147.69,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012849743,6.7695,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012850444,23.5,147.74,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012850445,6.7698,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746012852853,6.7694,147.69,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012853054,23.5,147.74,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746012853859,6.7692,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746012854260,23.5,147.74,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746012854563,6.7694,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746012855159,6.7694,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012855756,6.7691,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012856463,6.7692,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012856860,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746012857064,6.7692,147.69,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012857266,6.7698,147.68,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012857669,6.7698,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746012858267,6.7701,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746012861472,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012862371,6.7706,147.66,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012862372,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746012862564,23.5,147.7,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012863196,6.7708,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012863697,6.7708,147.66,147.63,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746012864894,6.7711,147.65,147.63,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746012865293,6.7708,147.66,147.63,30.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746012866686,6.7708,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746012868068,6.7715,147.64,147.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012868274,6.7715,147.64,147.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746012868571,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012874578,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012875073,37.0375,147.7,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012875277,5.20334301,147.68,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012875978,6.7723,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746012876178,6.7723,147.63,147.6,30.2732]
["bitfinex-derivatives","SOLF0:USTF0",1746012876877,6.7724,147.62,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012878689,6.7724,147.62,147.6,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746012878994,6.7721,147.63,147.6,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746012880179,6.7716,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012880379,23.46,147.66,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012880678,6.7714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012881278,6.7707,147.66,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012881778,6.7707,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746012883080,23.46,147.67,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012883879,23.46,147.67,147.6,30.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746012884180,6.7722,147.63,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012884379,6.7722,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012884579,23.46,147.67,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012885382,6.7718,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012887981,6.7721,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012888184,23.46,147.67,147.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746012888385,23.46,147.67,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012889084,6.7719,147.64,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012889279,23.46,147.67,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012889685,6.7706,147.67,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012889885,23.46,147.69,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012890287,6.7707,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012891986,6.771,147.65,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012895594,6.771,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012896798,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012897594,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012897892,23.46,147.69,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012898596,6.7714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012899390,23.46,147.69,147.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746012899595,5.20334301,147.68,147.61,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746012899796,5.20334301,147.68,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012899995,6.7721,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746012900392,5.20334301,147.68,147.59,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746012900604,6.7734,147.6,147.58,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746012901196,6.7734,147.6,147.58,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746012901496,6.7734,147.6,147.58,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746012901899,6.773,147.61,147.58,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1746012902796,6.773,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746012902992,23.46,147.64,147.58,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746012903192,23.46,147.64,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012903494,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012905391,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746012906200,30.2317,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746012906498,23.46,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746012908202,6.7719,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746012918207,6.7719,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012918607,6.7719,147.63,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012918906,6.7719,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746012919108,6.7719,147.63,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012919311,6.7719,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746012919705,6.7719,147.63,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012920205,30.2317,147.64,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012920709,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012921311,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746012921509,23.46,147.64,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012922310,23.39070683,147.64,147.59,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746012922511,6.7721,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012935713,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746012936219,26.72074174,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746012937121,23.39070683,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746012937322,50.70694664,147.67,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012937619,6.7712,147.65,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012938521,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746012939021,6.7715,147.64,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012939222,6.772,147.63,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012939924,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012945131,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746012945532,6.7717,147.64,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012945732,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746012946026,6.7717,147.64,147.6,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012946329,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012946529,6.7712,147.65,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012946731,6.7715,147.64,147.62,10.10223491]
["bitfinex-derivatives","SOLF0:USTF0",1746012947432,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746012948534,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012948730,26.73003491,147.67,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012949231,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746012949632,26.73003491,147.67,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012949930,6.7708,147.66,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012950233,6.7708,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746012950436,30.1704,147.67,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012951235,6.7704,147.67,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012951436,6.7704,147.67,147.63,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746012952733,6.7706,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746012960442,6.771,147.65,147.63,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746012961345,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746012962939,6.7708,147.66,147.63,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746012963140,6.7711,147.65,147.63,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746012963643,6.7715,147.64,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746012963843,23.4,147.7,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746012964044,3.33003491,147.67,147.61,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746012964444,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746012964645,3.33003491,147.67,147.62,10.10213491]
["bitfinex-derivatives","SOLF0:USTF0",1746012965142,3.33003491,147.69,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012966245,6.77,147.68,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012966742,6.77,147.68,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746012966942,6.77,147.68,147.62,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012967344,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012968546,6.77,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012969844,6.77,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012976050,6.7701,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746012979261,6.7699,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012979754,10.09933491,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746012979952,10.09933491,147.69,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746012980152,3.33003491,147.69,147.64,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012980451,23.4,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012980955,30.1688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746012981254,23.4,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746012981457,23.97691173,147.72,147.68,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012981663,23.97691173,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012981856,26.77003491,147.73,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746012984358,26.77003491,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746012984657,23.44,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746012985059,3.33003491,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012989159,3.33003491,147.75,147.7,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012989561,3.33003491,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746012991264,3.33003491,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746012991756,26.77003491,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746012991960,23.38,147.77,147.72,3.33003491]
["bitfinex-derivatives","SOLF0:USTF0",1746012992461,33.47533491,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012993359,10.09633491,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746012993555,3.33003491,147.76,147.71,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746012993758,26.71003491,147.78,147.71,5.32063491]
["bitfinex-derivatives","SOLF0:USTF0",1746012993960,26.71003491,147.78,147.71,7.37813491]
["bitfinex-derivatives","SOLF0:USTF0",1746012994364,33.47523491,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012996761,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746012997163,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746012998266,6.767,147.74,147.71,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746012998467,3.33003491,147.73,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746012999267,3.33003491,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012999268,10.09783491,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746012999664,3.33003491,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013001066,10.09763491,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013001267,3.33003491,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013001566,5.19632059,147.77,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013002267,6.7677,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013008282,6.7679,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013009682,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013012282,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013012484,5.19632059,147.77,147.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013012780,5.19632059,147.77,147.67,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746013013277,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746013014678,6.768,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746013015381,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013015774,23.38,147.73,147.58,13.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746013015981,5.19632059,147.71,147.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746013016377,6.7702,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013016882,23.38,147.68,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013017681,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013017878,6.7708,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746013018078,23.38,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746013019180,6.7704,147.67,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746013020080,6.7706,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746013020476,6.7706,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013020682,6.7715,147.64,147.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746013021082,28.57632059,147.68,147.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746013021581,6.7722,147.63,147.61,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746013022379,6.7724,147.62,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013022574,23.38,147.64,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013023175,6.7728,147.62,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013023480,23.38,147.64,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013024178,30.1517,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746013024476,23.38,147.66,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013024681,23.38,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013024980,23.38,147.66,147.6,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746013025180,23.38,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013025479,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013025880,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013026482,6.7707,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013027980,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013028886,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013029086,6.7699,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013031988,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013032388,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013033188,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013035789,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013035987,23.4,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746013036186,23.4,147.7,147.62,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746013036385,6.7695,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746013036687,23.4,147.7,147.62,7.15322059]
["bitfinex-derivatives","SOLF0:USTF0",1746013036889,30.1692,147.7,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746013037990,6.7693,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746013040690,6.7682,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746013040882,23.4,147.73,147.66,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746013041087,23.4,147.73,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013041491,30.1676,147.73,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013042088,23.4,147.75,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013042389,6.7672,147.74,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013043486,6.7674,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746013044393,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746013044689,23.4,147.75,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013044894,6.7678,147.73,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013045090,6.7678,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013048194,23.4,147.75,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013048893,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013049903,6.7688,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013050094,6.7688,147.7,147.67,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1746013050397,6.7688,147.7,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013051197,6.7688,147.7,147.67,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1746013052700,6.7693,147.69,147.67,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1746013055701,6.769,147.7,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746013055902,28.59632059,147.75,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013056399,6.7687,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013056601,25.1246751,147.79,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013056800,6.7676,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746013057000,23.52,147.76,147.67,7.13342059]
["bitfinex-derivatives","SOLF0:USTF0",1746013057705,6.7676,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746013059910,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746013064511,6.7671,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746013064716,6.7671,147.74,147.67,7.13342059]
["bitfinex-derivatives","SOLF0:USTF0",1746013065613,6.7671,147.74,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746013067714,6.7674,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746013071015,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013071717,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013071914,23.52,147.76,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013072213,6.7682,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013074519,6.7682,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746013074721,6.7676,147.73,147.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746013074921,23.52,147.76,147.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746013075621,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746013079118,23.52,147.76,147.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746013079618,6.768,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013079923,23.52,147.76,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013081124,6.7682,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746013081620,6.7672,147.74,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013081822,23.52,147.76,147.67,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746013082128,23.52,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013083026,30.2861,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013084129,30.2861,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746013084826,23.52,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746013085128,23.52,147.76,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013085324,6.7657,147.77,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013086029,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013087030,23.58,147.79,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013087828,267.32,147.8,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746013088329,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746013088530,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746013088829,6.7653,147.78,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013089231,6.7648,147.79,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013089432,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013089633,23.58,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013090031,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013090531,23.58,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013091232,23.58,147.8,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013091528,6.7654,147.78,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013091730,23.58,147.8,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013092235,6.7658,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013092834,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013093229,6.7658,147.77,147.72,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746013093632,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013094533,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013095936,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013096135,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746013096536,6.7647,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013096835,23.58,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013097034,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746013097232,47.52619257,147.84,147.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746013097433,47.52619257,147.84,147.79,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746013097634,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013098541,54.28869257,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013098740,47.52619257,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013099042,6.763,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746013099843,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013100041,6.763,147.83,147.79,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746013101147,30.3425,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746013101545,23.58,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746013101845,23.58,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013102349,6.7632,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013102947,6.7635,147.82,147.79,10.795]
["bitfinex-derivatives","SOLF0:USTF0",1746013104546,6.7637,147.81,147.79,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746013104747,23.58,147.84,147.78,30.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746013104947,23.58,147.84,147.75,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746013105442,23.58,147.84,147.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1746013105643,23.58,147.84,147.77,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746013105847,6.7635,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013106048,23.58,147.84,147.77,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746013106548,6.7633,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013108049,243.62,147.87,147.77,9.31962059]
["bitfinex-derivatives","SOLF0:USTF0",1746013108250,23.72,147.87,147.77,9.31962059]
["bitfinex-derivatives","SOLF0:USTF0",1746013108651,30.4812,147.87,147.77,22.85022059]
["bitfinex-derivatives","SOLF0:USTF0",1746013109151,30.4812,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746013109450,30.4812,147.87,147.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746013109652,6.7614,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013110354,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746013110753,6.7621,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746013112050,6.7624,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746013112857,23.72,147.87,147.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746013113055,23.72,147.9,147.8,28.91632059]
["bitfinex-derivatives","SOLF0:USTF0",1746013113257,23.72,147.9,147.81,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746013113458,6.7601,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746013113759,6.7601,147.89,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013113956,30.4799,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746013114252,23.72,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746013114558,30.4798,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746013115555,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746013115753,52.86251316,147.95,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746013116256,6.7589,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013117153,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013117457,6.7585,147.93,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746013117848,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013119057,6.7588,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013119655,28.91632059,147.95,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746013120159,28.91632059,147.95,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746013120355,5.19632059,147.92,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013120659,6.7614,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013121359,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013123563,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746013126662,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746013131866,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746013132166,23.7,147.91,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013132562,6.7607,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013132861,6.7607,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013133766,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746013134263,23.7,147.91,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013135074,6.7614,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013135266,6.7614,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746013135768,6.7614,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746013141275,23.7,147.91,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013141874,6.7608,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013142769,6.7604,147.89,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013143569,6.7605,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013143968,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746013147371,6.7601,147.89,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013147674,23.7,147.91,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013148071,6.7605,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013148471,6.7605,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013148667,6.761,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746013149076,23.7,147.91,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013149576,6.7606,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746013150175,23.7,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013151176,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013151576,23.7,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013152678,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013152979,23.7,147.91,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013153978,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013154480,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746013156481,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013156682,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013156985,6.7606,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013157280,6.7612,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746013157479,6.7612,147.87,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013157783,6.7612,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746013157977,6.7607,147.88,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013158383,23.7,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746013158582,6.7612,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746013159080,6.7617,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746013159282,23.7,147.91,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013159980,6.7613,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013160284,6.7613,147.87,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013161186,6.7613,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746013162780,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746013163188,23.72,147.89,147.82,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746013163685,30.4803,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746013163885,23.72,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746013164581,23.72,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746013164786,6.7599,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746013165988,6.7593,147.91,147.83,5.19632059]
["bitfinex-derivatives","SOLF0:USTF0",1746013166588,6.7598,147.9,147.83,5.19632059]
["bitfinex-derivatives","SOLF0:USTF0",1746013167290,6.7593,147.91,147.83,5.19632059]
["bitfinex-derivatives","SOLF0:USTF0",1746013167491,23.72,147.92,147.83,5.19632059]
["bitfinex-derivatives","SOLF0:USTF0",1746013167992,6.7598,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013170091,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013170783,30.4789,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013170988,23.72,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013171393,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013171590,23.72,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013171893,30.479,147.92,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013172092,30.479,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013172996,30.479,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013173896,23.72,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013174091,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013174496,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013174797,6.7587,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013176195,6.7591,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013177097,6.7597,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013177696,23.7,147.95,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013177997,6.7595,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013178192,6.7595,147.91,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013178394,6.7595,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013178595,23.7,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013179794,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013179995,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013180495,6.7594,147.91,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013180696,6.7594,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013181592,23.7,147.95,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013184498,6.7589,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013184997,23.7,147.95,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013185199,6.7593,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013197807,6.7589,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013198110,6.7589,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013198313,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013198508,6.7589,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013199011,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013202616,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013204920,23.68,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013205418,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013206115,23.68,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013206320,26.99693047,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013206921,3.31693047,147.92,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013208119,6.7602,147.89,147.87,10.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746013208420,6.7602,147.89,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013208820,6.7598,147.9,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013209019,6.7598,147.9,147.87,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746013211017,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746013211218,50.94312304,147.94,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013212123,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013212623,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013212925,6.7589,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013213326,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013214128,6.7591,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013215229,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013216129,6.7589,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013216130,6.7589,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013216328,26.99693047,147.94,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013216528,26.99693047,147.94,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013217631,6.7591,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013218129,6.7591,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013219333,6.7591,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013219531,6.7596,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013220930,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013221231,3.31693047,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013221531,6.7595,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013221733,3.31693047,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013222031,3.31693047,147.92,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013222432,6.7596,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013223129,3.31693047,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013223933,6.7599,147.9,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013224227,3.31693047,147.92,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013224532,6.7592,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746013225134,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013227436,23.68,147.94,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013227936,6.7582,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746013228336,6.7582,147.93,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013228536,6.7582,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746013229136,30.438,147.94,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013229537,6.7584,147.93,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013230434,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746013230738,6.7581,147.94,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013231137,3.31693047,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013232736,6.7581,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013236140,6.7581,147.94,147.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746013237039,10.07443047,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746013238140,3.31693047,147.95,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013238440,3.31693047,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013239540,10.07433047,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013239742,3.31693047,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013241441,3.31693047,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013241841,3.31693047,147.95,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013242041,3.31693047,147.95,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013242641,3.31693047,147.95,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013243436,3.31693047,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013243944,3.31693047,147.95,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013244342,10.07433047,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746013247954,6.7578,147.94,147.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746013248951,10.07443047,147.95,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746013250747,6.7578,147.94,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746013253149,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013253645,6.7578,147.94,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013254549,6.7578,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746013257049,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746013257248,3.31693047,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746013257549,23.94619257,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746013257750,26.99693047,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746013257953,26.99693047,147.97,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013258153,6.7576,147.95,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013258653,6.7576,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013259754,6.7579,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013262252,26.99693047,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013262456,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013262756,26.99693047,147.97,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013263056,3.31693047,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746013263360,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746013264158,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013265356,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013266662,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013267662,6.7582,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013271968,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013272369,6.7582,147.93,147.89,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013272771,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013273566,6.7582,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013274967,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013275172,3.31693047,147.93,147.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746013275474,6.7595,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746013277872,6.7595,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013279176,6.7588,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013282976,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013283978,6.7591,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013284282,6.7589,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013284476,23.62,147.93,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013284774,6.759,147.92,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013284982,23.62,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013285481,6.7593,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013291388,6.7589,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746013291880,23.68,147.96,147.87,7.42343047]
["bitfinex-derivatives","SOLF0:USTF0",1746013292085,23.94619257,147.97,147.87,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746013292381,23.94619257,147.97,147.94,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013293084,23.94619257,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013293283,23.94619257,147.97,147.93,9.29243047]
["bitfinex-derivatives","SOLF0:USTF0",1746013293691,23.94619257,147.97,147.94,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013293987,23.94619257,147.97,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746013294586,23.94619257,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746013295486,3.31693047,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746013295687,3.31693047,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013295891,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013296589,6.756,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013296888,10.07253047,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013297089,3.31693047,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013298193,6.7559,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013298689,3.31693047,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013298884,10.07273047,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013300886,10.07273047,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746013303494,10.07273047,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746013304286,6.7558,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746013304491,10.07273047,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746013304692,6.756,147.98,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013304894,3.31693047,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013305195,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013305495,3.31693047,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013305795,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013306595,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013307295,6.7564,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013314603,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013314903,6.7564,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013315104,6.7564,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013315503,6.7564,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013316003,6.7564,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013318505,6.7569,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013318701,3.31693047,147.99,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013319206,6.7567,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013319706,6.7567,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013320204,6.7567,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013320407,6.757,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013320607,3.31693047,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746013320802,3.31693047,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746013321006,6.7561,147.98,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013321207,3.31693047,147.99,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013321406,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746013321808,6.7565,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013322009,6.7565,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013322407,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013322604,29.67693047,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746013322807,6.7559,147.98,147.94,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013323509,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746013324610,36.43213047,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746013324814,29.67693047,148.0,147.94,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013325006,29.67693047,148.0,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013325207,29.67693047,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746013325505,6.7558,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746013326307,26.06,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746013326613,3.31693047,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746013327110,3.31693047,148.0,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013327310,3.31693047,147.98,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013327812,3.31693047,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746013328111,10.07303047,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746013328514,3.31693047,147.98,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013328710,6.7567,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013329108,3.31693047,147.98,147.93,12.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746013329413,3.31693047,147.98,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013329714,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746013330012,6.7566,147.97,147.93,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746013330213,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746013330711,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746013333910,6.7574,147.95,147.93,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746013334114,6.7574,147.95,147.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013335219,10.07393047,147.96,147.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013335918,10.07393047,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746013336115,10.07393047,147.96,147.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013336617,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746013336815,6.757,147.96,147.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013337016,3.31693047,147.98,147.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746013337222,3.31693047,147.98,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746013338220,6.7571,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746013339621,6.7571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746013340415,6.7566,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013340817,6.7566,147.97,147.92,32.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746013341021,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746013341322,6.7566,147.97,147.92,32.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746013342022,6.7566,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013342930,6.7569,147.96,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013343425,3.31693047,147.99,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746013343629,3.31693047,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013344227,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013344428,3.31693047,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013344723,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013345624,6.7564,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013346033,3.31693047,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013346328,6.7563,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013346723,3.31693047,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013347329,6.756,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013347624,3.31693047,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013348128,6.7567,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746013348531,6.7567,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746013350627,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746013350836,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746013351632,6.7569,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746013352839,6.7575,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746013353133,3.31693047,147.97,147.92,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746013353531,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013353936,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013354135,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013354538,6.7581,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746013354834,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013355135,10.07443047,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746013355336,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013356438,6.7579,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746013357138,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013362441,6.7579,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746013363139,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013365141,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013365640,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746013366040,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013366242,3.31693047,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746013366447,3.31693047,147.95,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013367744,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013368845,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013369646,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013370346,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746013370546,6.7583,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746013371045,6.7583,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013371250,6.7583,147.93,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013371646,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746013371839,6.7583,147.93,147.89,27.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746013372142,3.31693047,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746013372446,3.31693047,147.93,147.88,3.31693047]
["bitfinex-derivatives","SOLF0:USTF0",1746013372846,3.31693047,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013372847,6.7591,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746013373746,6.7592,147.91,147.88,10.07723047]
["bitfinex-derivatives","SOLF0:USTF0",1746013374046,6.7592,147.91,147.87,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746013374649,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013374850,6.7597,147.9,147.87,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746013375045,3.31693047,147.93,147.87,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746013375245,3.31693047,147.91,147.86,35.77813047]
["bitfinex-derivatives","SOLF0:USTF0",1746013375548,3.31693047,147.89,147.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746013375750,3.31693047,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746013375950,6.7608,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746013376448,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746013376743,3.31693047,147.87,147.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746013377047,3.31693047,147.87,147.83,32.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746013377348,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746013377948,3.31693047,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746013378648,6.7624,147.84,147.81,12.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746013384053,6.7631,147.83,147.81,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746013384254,3.31693047,147.85,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013384856,6.7628,147.83,147.81,10.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746013385156,6.7628,147.83,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013385457,6.7625,147.84,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013385857,3.31693047,147.85,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013386152,3.31693047,147.87,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013386558,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746013386750,3.31693047,147.87,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013387056,3.31693047,147.85,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013387357,6.7631,147.83,147.81,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746013389858,6.7632,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746013392062,25.2,147.84,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013393264,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013393863,6.7642,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013394067,25.2,147.84,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013394563,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013394959,25.2,147.84,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746013395363,6.7637,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746013396867,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013397960,6.7637,147.81,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013400159,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013400364,6.7644,147.8,147.77,31.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746013400666,6.7644,147.8,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013400859,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013401061,25.2,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013401366,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013401664,6.7635,147.82,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013401665,6.7635,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746013402268,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746013403662,31.9624,147.84,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013404265,6.7628,147.83,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013404766,25.2,147.84,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013405666,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013408568,25.2,147.84,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013409068,25.2,147.84,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013409271,25.2,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013409568,25.2,147.84,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013409870,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746013410765,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013410967,25.2,147.84,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013411466,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013413070,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013413273,6.7637,147.81,147.78,10.08595172]
["bitfinex-derivatives","SOLF0:USTF0",1746013413571,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013413771,6.7637,147.81,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013413973,6.7637,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746013415672,6.7634,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746013416075,28.52115172,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746013416576,28.52115172,147.84,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013416872,6.7635,147.82,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013417573,6.7635,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746013417777,6.7629,147.83,147.78,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013418372,6.7633,147.82,147.78,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013418675,28.52115172,147.84,147.78,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013419377,6.7637,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013419973,6.7637,147.81,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746013420279,6.7637,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746013424178,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013424375,3.32115172,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013425081,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013428185,6.7642,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013428388,3.32115172,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013428582,3.32115172,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746013428987,3.32115172,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746013429285,3.32115172,147.82,147.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746013429687,6.764,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013431388,6.7642,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013431589,3.32115172,147.82,147.77,31.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746013431993,6.7645,147.8,147.77,31.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746013432188,6.7645,147.8,147.75,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746013432189,3.32115172,147.8,147.75,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746013432687,3.32115172,147.82,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013433291,6.7647,147.79,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013433591,3.32115172,147.82,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013433891,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013434195,3.32115172,147.82,147.75,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746013434388,3.32115172,147.82,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013434590,6.7644,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013434889,3.32115172,147.82,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013435192,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013435595,3.32115172,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013435897,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013436298,3.32115172,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013436698,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013437901,3.32115172,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746013438403,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013439397,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013439699,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013440098,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013441701,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013442700,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013442993,6.7642,147.8,147.79,2.94740545]
["bitfinex-derivatives","SOLF0:USTF0",1746013443901,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013444298,3.32115172,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013444500,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013444702,6.7644,147.8,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013446807,6.7644,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013447002,6.7644,147.8,147.75,7.29085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013447202,6.7644,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746013447403,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746013448308,3.32115172,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013448709,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013449115,3.32115172,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013449607,3.32115172,147.8,147.75,28.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746013449908,6.7653,147.78,147.75,28.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746013450208,6.7653,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013452910,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013453512,6.7643,147.8,147.75,31.85085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013454212,6.7643,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746013458616,3.32115172,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013459117,10.08465172,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013459918,6.7638,147.81,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013460117,3.32115172,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746013460319,3.32115172,147.83,147.77,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013461818,10.08435172,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746013462017,10.08435172,147.83,147.77,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013463519,6.7633,147.82,147.77,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013464018,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746013464220,6.7633,147.82,147.77,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013464719,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746013468322,6.7637,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746013469324,6.7635,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746013469622,6.7635,147.82,147.77,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013470023,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013470219,6.7633,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013470419,3.32115172,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013470727,6.7638,147.81,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746013471023,3.32115172,147.83,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746013473020,6.7642,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746013473221,3.32115172,147.83,147.77,10.08655172]
["bitfinex-derivatives","SOLF0:USTF0",1746013473426,3.32115172,147.83,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013473927,6.7649,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013474625,6.7656,147.77,147.75,38.61715172]
["bitfinex-derivatives","SOLF0:USTF0",1746013474825,3.32115172,147.82,147.75,31.85085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013475126,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013475923,6.7645,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013486033,6.7645,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013486534,6.7645,147.8,147.75,31.85085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013486735,6.7645,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013489137,3.32115172,147.82,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013489439,3.32115172,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013490232,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013491033,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013493339,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013493540,6.7648,147.79,147.75,31.85085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013494140,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013494536,6.7648,147.79,147.75,31.85085172]
["bitfinex-derivatives","SOLF0:USTF0",1746013495540,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746013496543,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013502347,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013502945,24.36,147.82,147.75,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746013503148,3.32115172,147.78,147.73,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746013503849,6.7659,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013504552,6.7659,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013506050,6.7659,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013510557,3.32115172,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013510753,3.32115172,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746013511455,6.7657,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746013512055,10.08645172,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746013512457,3.32115172,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746013512654,3.32115172,147.8,147.73,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013513159,6.7647,147.79,147.73,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013513457,6.7647,147.79,147.73,27.42115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013513858,6.7647,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746013517359,6.7647,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746013517960,6.7647,147.79,147.73,27.42115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013518160,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013521963,10.08585172,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013523962,10.08585172,147.79,147.73,27.42115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013524662,10.08585172,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746013525558,10.08585172,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013526465,10.08585172,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746013526969,10.08585172,147.79,147.73,27.42115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013527665,10.08585172,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746013528166,10.08585172,147.79,147.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013528362,10.08585172,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746013528967,10.08585172,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013529165,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013529966,10.08595172,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013530968,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746013535468,3.32115172,147.79,147.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013535668,3.32115172,147.77,147.73,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013535872,3.32115172,147.77,147.7,33.52705172]
["bitfinex-derivatives","SOLF0:USTF0",1746013536272,6.7667,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013538577,3.32115172,147.73,147.7,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746013538778,3.32115172,147.71,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013539174,6.769,147.7,147.66,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746013539374,3.32115172,147.71,147.66,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746013539679,6.769,147.7,147.66,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746013540876,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746013541173,6.769,147.7,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013541174,6.7693,147.69,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013541476,6.7693,147.69,147.66,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746013542570,3.32115172,147.71,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746013542769,6.7689,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746013544780,6.7689,147.7,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013544781,3.32115172,147.71,147.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013544982,27.26115172,147.73,147.67,9.46005172]
["bitfinex-derivatives","SOLF0:USTF0",1746013545283,3.32115172,147.75,147.69,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013545477,23.96,147.76,147.71,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013546478,30.7264,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013546679,23.96,147.76,147.71,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013546880,3.32115172,147.77,147.71,3.32115172]
["bitfinex-derivatives","SOLF0:USTF0",1746013547080,10.08685172,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013547583,6.7657,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013548682,6.7657,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013550185,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746013551587,6.766,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746013552890,23.96,147.79,147.73,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746013553483,6.7667,147.75,147.73,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746013556091,6.767,147.74,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013560791,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013561091,5.19297352,147.78,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013561988,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013562293,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013562492,6.7667,147.75,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013562793,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013563197,5.19297352,147.78,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746013563794,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746013564501,6.7667,147.75,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013564689,23.96,147.79,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013564893,6.7659,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746013565796,6.7659,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013565997,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013566397,23.96,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013566694,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013566898,23.96,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013568998,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013569502,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013569802,6.766,147.76,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013570103,6.766,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013570606,6.766,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746013571803,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013572104,23.96,147.79,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013572306,5.19297352,147.78,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746013572610,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746013575008,5.19297352,147.78,147.7,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013576114,5.19297352,147.78,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746013576917,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746013577210,5.19297352,147.78,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746013577717,6.7674,147.73,147.7,30.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746013578318,6.7679,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746013578515,6.7679,147.72,147.67,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746013578816,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746013579207,6.7684,147.71,147.67,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746013579516,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746013580817,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746013581119,6.7684,147.71,147.67,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746013581414,29.27297352,147.75,147.67,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746013581415,6.7689,147.7,147.67,30.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746013581619,6.7689,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746013584719,6.7689,147.7,147.67,36.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746013584924,29.27297352,147.75,147.67,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746013585523,29.27297352,147.75,147.67,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746013586023,6.769,147.7,147.67,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746013588620,6.7692,147.69,147.67,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746013589719,6.7692,147.69,147.67,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746013590124,6.7689,147.7,147.67,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746013590325,6.7689,147.7,147.67,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746013590624,24.08,147.75,147.67,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746013590821,5.19297352,147.74,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013591524,6.7688,147.7,147.67,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746013591723,6.7688,147.7,147.67,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1746013591923,5.19297352,147.74,147.67,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746013592224,6.7694,147.69,147.67,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746013595119,23.98,147.71,147.65,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746013595424,29.17297352,147.71,147.65,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746013595624,29.17297352,147.71,147.61,25.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746013595925,29.17297352,147.71,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746013596325,6.7703,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746013597125,6.7706,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746013597326,6.7706,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013597724,6.7703,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746013598129,29.17297352,147.71,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013598325,6.7699,147.68,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013598917,6.7699,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746013599122,6.7701,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746013599728,6.7701,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746013599924,6.7701,147.67,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013600118,6.7699,147.68,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013601730,6.7699,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746013607633,29.17297352,147.71,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013608333,29.17297352,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013608533,29.17297352,147.71,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013608735,29.17297352,147.71,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746013609838,6.7705,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013610637,29.17297352,147.71,147.61,28.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746013611140,29.17297352,147.71,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013611141,6.7725,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013611533,23.98,147.65,147.57,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746013611829,30.7513,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013612028,23.98,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013612227,5.19297352,147.68,147.57,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746013612228,6.7708,147.66,147.57,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746013612435,23.98,147.68,147.57,30.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746013613237,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013613442,23.98,147.68,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746013613737,6.7706,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746013613937,6.7706,147.66,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746013614437,6.7711,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013618737,23.98,147.68,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746013618939,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013619134,23.98,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013619330,6.7714,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013619639,23.98,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013620535,23.98,147.68,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013621441,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013621641,6.7713,147.65,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746013621642,23.98,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013621942,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013622442,23.98,147.68,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013622838,23.98,147.68,147.61,30.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746013623043,23.98,147.68,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746013623342,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013623542,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013623945,6.7727,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013624746,6.7727,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746013625345,6.7721,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013625738,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013625935,6.7718,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013626747,6.7718,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746013629047,6.7718,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013629248,6.7718,147.64,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013629442,6.7718,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013630348,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013630545,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013630849,6.7708,147.66,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013631249,6.7708,147.66,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013632246,6.7711,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013632655,23.98,147.68,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013632853,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013633151,6.7714,147.65,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013633449,6.7714,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746013633750,6.7714,147.65,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013634951,6.7714,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013636754,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013636954,23.98,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013637251,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013637949,6.7708,147.66,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013638157,6.771,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013638353,6.771,147.65,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013638550,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013639260,6.7709,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013639760,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013644063,6.7707,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013644759,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013645660,6.7711,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013650364,6.7705,147.67,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013650563,23.98,147.68,147.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746013651061,6.7711,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746013652361,6.7715,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746013652665,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013652962,6.7715,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013653163,6.7713,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013655867,3.32865044,147.67,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746013656360,6.7713,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746013656663,6.7713,147.65,147.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013656664,6.7713,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013657266,3.32865044,147.65,147.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746013658268,6.772,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013659766,6.7727,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746013660371,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013660873,6.7717,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746013661074,3.32865044,147.65,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746013661374,6.7722,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013661574,3.32865044,147.65,147.58,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013661968,6.7727,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746013662168,3.32865044,147.65,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746013662673,6.7729,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746013663072,3.32865044,147.65,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746013663375,3.32865044,147.65,147.57,33.46195044]
["bitfinex-derivatives","SOLF0:USTF0",1746013663674,3.32865044,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013663974,6.7717,147.64,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746013664574,6.7717,147.64,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746013665373,10.09995044,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013665870,10.09995044,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013667275,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013667574,3.32865044,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013667973,10.09995044,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013669172,3.32865044,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013669575,3.32865044,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013670073,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013670377,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013672682,27.30865044,147.68,147.61,27.28865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013673179,6.7707,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746013673372,6.7707,147.66,147.61,27.28865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013673678,6.7707,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746013675386,6.7712,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746013680185,6.7716,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013682393,6.7713,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013682695,3.32865044,147.66,147.61,27.28865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013682993,6.7713,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013688401,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013689100,3.32865044,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013689101,6.7719,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013689301,3.32865044,147.66,147.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013689500,3.32865044,147.64,147.6,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013689696,10.10045044,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746013689995,6.7718,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746013690397,6.7713,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013691301,6.7715,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746013692202,6.7719,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013693304,3.32865044,147.64,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013693900,6.7722,147.63,147.58,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013694599,6.7722,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746013695303,3.32865044,147.66,147.6,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013696406,6.7715,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013700206,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013701607,6.7713,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013702807,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013703112,6.7713,147.65,147.6,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013704707,6.7713,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013708003,6.7716,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013708210,3.32865044,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013708408,3.32865044,147.66,147.6,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013708609,6.7712,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013709911,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013710112,6.7716,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013713612,6.7716,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013714612,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013715216,6.7726,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013715516,3.32865044,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013715715,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013716315,10.10035044,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746013717216,6.772,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746013717714,3.32865044,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013717915,6.7723,147.63,147.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746013718417,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013720318,6.7723,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013722711,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013723117,6.7725,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013723416,3.32865044,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013724219,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013724421,3.32865044,147.64,147.59,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746013724919,6.7728,147.62,147.59,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746013726312,6.773,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013726920,6.7726,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013732927,6.7729,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746013737631,10.10125044,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746013739633,3.32865044,147.66,147.59,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013739932,6.7716,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013740833,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013741129,6.7712,147.65,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746013742432,6.7712,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746013742929,6.7712,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746013743427,6.7712,147.65,147.61,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013743627,6.7712,147.65,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746013743929,6.7712,147.65,147.61,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013744435,3.32865044,147.66,147.61,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013744731,3.32865044,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013745531,10.09955044,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013746234,6.771,147.65,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746013749629,6.7704,147.67,147.61,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013750028,6.7704,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746013750237,6.7704,147.67,147.61,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013750430,6.7704,147.67,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013751337,6.7704,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746013751633,6.7704,147.67,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013751936,6.7704,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746013752238,10.09855044,147.68,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013752532,3.32865044,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746013752936,6.7704,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746013753138,3.32865044,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013753639,6.7708,147.66,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746013753835,3.32865044,147.68,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013754139,3.32865044,147.66,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013754439,6.7714,147.65,147.62,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746013754737,3.32865044,147.66,147.62,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746013755232,3.32865044,147.66,147.62,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746013755439,3.32865044,147.66,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013756245,6.7721,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013758241,6.7717,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013762342,6.772,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013764345,6.7716,147.64,147.62,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746013764842,6.7716,147.64,147.59,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013765344,27.24865044,147.66,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013766045,6.7717,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013766345,3.32865044,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013767047,6.772,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013767347,3.32865044,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013767841,6.7724,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013768049,6.7724,147.62,147.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746013768050,3.32865044,147.64,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013768244,6.7722,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013769649,10.10035044,147.64,147.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746013769947,3.32865044,147.64,147.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746013770649,6.7719,147.63,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746013771849,23.92,147.66,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746013771850,3.32865044,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746013772056,3.32865044,147.64,147.58,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013772654,6.7726,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013772950,3.32865044,147.64,147.58,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013773544,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013774652,6.7723,147.63,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746013776751,6.7723,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746013778050,6.7723,147.63,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746013778853,6.7723,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746013780251,6.7723,147.63,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746013780951,24.00738471,147.69,147.6,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013781153,23.92,147.68,147.62,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013781952,23.92,147.68,147.62,5.39605044]
["bitfinex-derivatives","SOLF0:USTF0",1746013782354,6.7704,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013783453,6.7704,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013785053,30.6899,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013786556,6.7702,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013789757,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013795067,6.7706,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013795468,23.92,147.68,147.63,10.10045044]
["bitfinex-derivatives","SOLF0:USTF0",1746013795767,6.7708,147.66,147.63,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013797166,6.7708,147.66,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013798671,6.7703,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746013800773,6.7703,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013801872,30.6899,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013802272,23.92,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746013802971,23.92,147.68,147.63,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013803672,6.7708,147.66,147.63,10.10025044]
["bitfinex-derivatives","SOLF0:USTF0",1746013803967,6.7708,147.66,147.63,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013805177,6.7708,147.66,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013806779,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013807075,23.92,147.68,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013807877,6.7704,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746013811982,23.92,147.68,147.63,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013812483,23.92,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746013812785,23.9,147.71,147.65,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013812983,30.6685,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746013813985,30.6685,147.71,147.65,27.22865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013814281,23.9,147.71,147.65,27.22865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013814584,23.9,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746013815185,30.6684,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746013815685,30.6684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746013815886,27.20865044,147.74,147.67,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013816186,23.88,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746013816383,23.88,147.74,147.69,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013817289,30.647,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746013817679,30.647,147.74,147.69,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013817880,30.647,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013818288,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746013818893,30.6471,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746013820894,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746013823693,23.88,147.74,147.69,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013823898,23.88,147.74,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013824098,3.32865044,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013824303,6.7667,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746013828106,23.88,147.77,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013828306,23.88,147.77,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013828806,30.6457,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013829309,23.88,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013829506,10.09395044,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746013829706,3.32865044,147.78,147.73,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013830009,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013830208,3.32865044,147.78,147.73,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013831109,6.7661,147.76,147.73,10.09575044]
["bitfinex-derivatives","SOLF0:USTF0",1746013833310,3.32865044,147.76,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013834611,6.7672,147.74,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013834806,3.32865044,147.76,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013836610,6.7673,147.74,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013837110,3.32865044,147.76,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013839710,6.7671,147.74,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013840012,6.7671,147.74,147.72,10.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746013840712,6.7671,147.74,147.72,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746013846017,6.7671,147.74,147.72,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746013846617,6.7667,147.75,147.72,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746013851121,6.7672,147.74,147.71,10.09665044]
["bitfinex-derivatives","SOLF0:USTF0",1746013858328,6.7662,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013858721,23.86,147.77,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013859328,6.7667,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013860731,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013867031,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013871035,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013876240,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746013878940,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746013879140,6.767,147.74,147.71,10.09675044]
["bitfinex-derivatives","SOLF0:USTF0",1746013881043,6.7674,147.73,147.71,10.09675044]
["bitfinex-derivatives","SOLF0:USTF0",1746013883346,6.767,147.74,147.71,10.09675044]
["bitfinex-derivatives","SOLF0:USTF0",1746013883537,6.767,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746013884441,6.767,147.74,147.71,10.09675044]
["bitfinex-derivatives","SOLF0:USTF0",1746013884645,3.32865044,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013885241,6.7676,147.73,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013885646,3.32865044,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013885849,6.7671,147.74,147.71,10.09665044]
["bitfinex-derivatives","SOLF0:USTF0",1746013886347,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746013887046,6.7665,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746013887247,6.7665,147.75,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013887647,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746013887946,6.7665,147.75,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013888149,6.7665,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013891852,6.7669,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013892050,3.32865044,147.76,147.69,27.20865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013892354,6.7671,147.74,147.69,27.20865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013892748,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746013893353,23.86,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013894058,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013894354,23.86,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013895156,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013895558,23.86,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013896458,6.7661,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746013899861,6.7661,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746013900764,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013902764,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013903766,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013907967,30.6258,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746013908172,23.86,147.77,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013908572,23.86,147.77,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746013908573,6.7662,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746013908773,6.7662,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013909774,6.7662,147.76,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746013910172,6.7662,147.76,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013910875,6.7662,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746013912666,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746013913772,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746013916474,23.86,147.77,147.71,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013916870,30.626,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746013917079,23.86,147.77,147.73,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013918181,23.86,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013918481,3.32865044,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746013918884,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746013919186,3.32865044,147.79,147.73,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013919587,3.32865044,147.81,147.75,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013919885,23.82,147.81,147.76,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013920085,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746013920286,6.7644,147.8,147.76,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013920787,6.7644,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013920987,30.5839,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013922390,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746013922884,23.82,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746013923088,30.80199655,147.82,147.74,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1746013923089,24.03869655,147.82,147.78,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013923389,24.03869655,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746013923985,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746013924689,27.14865044,147.84,147.78,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013924884,27.14865044,147.84,147.79,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746013925090,23.82,147.84,147.8,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013925386,30.80079655,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746013926388,6.7621,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746013926887,6.7625,147.84,147.79,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746013927283,10.09115044,147.84,147.79,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746013928190,10.09115044,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746013931292,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746013934592,6.7625,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013934800,3.32865044,147.86,147.8,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013935295,6.7621,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013935495,3.32865044,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013936197,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013936494,3.32865044,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013937597,6.762,147.85,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746013940300,6.762,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746013940500,6.762,147.85,147.8,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013941101,6.7623,147.84,147.8,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013941501,3.32865044,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746013941702,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746013941894,6.7621,147.85,147.8,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013942401,6.7613,147.87,147.82,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013942602,3.32865044,147.88,147.82,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013943598,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746013943799,6.7612,147.87,147.82,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013944200,10.08935044,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746013944900,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746013945903,3.32865044,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013946107,3.32865044,147.9,147.84,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013946604,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746013947008,10.08835044,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746013948211,10.08835044,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746013948813,3.32865044,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746013949206,3.32865044,147.9,147.84,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013949715,3.32865044,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746013950213,6.7594,147.91,147.85,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746013950513,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746013951116,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013951317,6.7594,147.91,147.86,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013951318,10.08745044,147.92,147.86,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013951716,10.08745044,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013951916,3.32865044,147.92,147.86,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013952418,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746013952913,3.32865044,147.92,147.86,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013953516,10.08755044,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746013953915,6.7593,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013954321,3.32865044,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013954619,10.08775044,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746013955420,10.08775044,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746013956319,10.08775044,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013956519,3.32865044,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013956719,3.32865044,147.94,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746013956919,3.32865044,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013957321,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746013957620,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746013957922,6.7589,147.92,147.87,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013958222,6.7592,147.91,147.87,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746013958721,6.7592,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746013961627,6.7597,147.9,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746013962122,6.7603,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746013962527,3.32865044,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746013962825,6.7604,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746013963128,6.7604,147.89,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746013963331,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746013967231,6.7603,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746013976836,10.08845044,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746013979537,6.7601,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746013983845,6.7605,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013984343,3.32865044,147.91,147.85,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746013984344,6.761,147.87,147.85,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746013984744,3.32865044,147.91,147.85,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746013984934,6.7607,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746013989847,6.7607,147.88,147.85,15.96715044]
["bitfinex-derivatives","SOLF0:USTF0",1746013990349,6.761,147.87,147.85,15.96715044]
["bitfinex-derivatives","SOLF0:USTF0",1746013990746,24.03869655,147.95,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013991048,3.32865044,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013993945,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746013997750,6.7606,147.88,147.85,15.96715044]
["bitfinex-derivatives","SOLF0:USTF0",1746013998247,6.7606,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746013998447,6.7606,147.88,147.85,9.20555044]
["bitfinex-derivatives","SOLF0:USTF0",1746013998750,6.7606,147.88,147.85,15.96715044]
["bitfinex-derivatives","SOLF0:USTF0",1746013999751,24.03869655,147.94,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746013999948,27.36734699,147.94,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746014000149,3.32865044,147.92,147.85,9.20555044]
["bitfinex-derivatives","SOLF0:USTF0",1746014000850,6.7604,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014002355,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014002553,3.32865044,147.92,147.85,9.20555044]
["bitfinex-derivatives","SOLF0:USTF0",1746014003354,3.32865044,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014003655,3.32865044,147.92,147.85,9.20555044]
["bitfinex-derivatives","SOLF0:USTF0",1746014003954,10.08745044,147.92,147.85,9.20555044]
["bitfinex-derivatives","SOLF0:USTF0",1746014004158,6.7588,147.92,147.87,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014004555,6.7588,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746014004855,6.7591,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746014005356,3.32865044,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746014005554,3.32865044,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014005753,3.32865044,147.95,147.89,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014006555,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014006855,3.32865044,147.95,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014007055,6.7594,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746014009156,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014009455,6.7588,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014010158,10.08705044,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014011664,3.32865044,147.93,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746014011859,3.32865044,147.91,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746014012460,6.7604,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014013360,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014013658,3.32865044,147.89,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746014014760,6.7612,147.87,147.85,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746014015054,6.7612,147.87,147.85,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746014017060,6.7614,147.86,147.85,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746014017255,3.32865044,147.89,147.85,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746014017557,6.7612,147.87,147.85,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746014019264,3.32865044,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014019664,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014020969,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014021267,3.32865044,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014021568,6.7614,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014021869,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014022372,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014023472,6.7615,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014023973,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014024263,3.32865044,147.89,147.81,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014024569,6.7617,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014025969,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014026265,24.03869655,147.93,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014026266,3.32865044,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014027071,6.7615,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014029273,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014030878,6.7615,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014033179,6.7615,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014033478,6.7619,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014033878,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014034380,6.7625,147.84,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014034580,6.7625,147.84,147.8,7.34915044]
["bitfinex-derivatives","SOLF0:USTF0",1746014034880,6.7625,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746014036681,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014036876,6.7625,147.84,147.8,7.34915044]
["bitfinex-derivatives","SOLF0:USTF0",1746014037182,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014037479,3.32865044,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014038081,6.7626,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014039080,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014039577,6.7624,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014039881,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014040382,6.7624,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746014043684,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746014043889,3.32865044,147.84,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014044385,6.763,147.83,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014044784,6.763,147.83,147.8,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746014047089,6.7633,147.82,147.8,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746014047289,3.32865044,147.84,147.8,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746014048291,6.7631,147.83,147.8,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746014048692,6.7631,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014049181,6.7636,147.82,147.8,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746014049382,6.7636,147.82,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014049682,6.7636,147.82,147.8,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746014049983,6.7629,147.83,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014050187,3.32865044,147.86,147.8,7.34915044]
["bitfinex-derivatives","SOLF0:USTF0",1746014050492,6.7625,147.84,147.8,7.34915044]
["bitfinex-derivatives","SOLF0:USTF0",1746014051394,6.7625,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746014051595,3.32865044,147.84,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014051994,6.7634,147.82,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014054099,6.7634,147.82,147.8,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746014054396,3.32865044,147.84,147.8,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746014054397,6.7628,147.83,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014054596,3.32865044,147.84,147.8,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746014054791,6.764,147.81,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014055295,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014056604,6.7638,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014056800,3.32865044,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014057102,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014057602,3.32865044,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014058601,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014059602,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014059904,3.32865044,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014060804,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014061903,6.7635,147.82,147.79,10.09305044]
["bitfinex-derivatives","SOLF0:USTF0",1746014062104,6.7637,147.81,147.79,10.09305044]
["bitfinex-derivatives","SOLF0:USTF0",1746014062605,6.7635,147.82,147.79,10.09305044]
["bitfinex-derivatives","SOLF0:USTF0",1746014062797,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014067598,3.32865044,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014067902,3.32865044,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746014069003,6.763,147.83,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746014069301,3.32865044,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746014069506,3.32865044,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746014069807,6.7625,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746014071107,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014073410,3.32865044,147.84,147.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746014073610,3.32865044,147.82,147.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746014074510,6.7641,147.81,147.79,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746014076610,6.7641,147.81,147.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746014079215,6.7641,147.81,147.79,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746014079714,6.7641,147.81,147.79,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746014080818,6.7641,147.81,147.79,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746014086029,6.7634,147.82,147.79,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746014087225,3.32865044,147.83,147.78,30.525]
["bitfinex-derivatives","SOLF0:USTF0",1746014087428,3.32865044,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014087626,3.32865044,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014087928,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014088429,6.7646,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014090729,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746014092130,6.7648,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014093732,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014095633,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014095935,6.7648,147.79,147.75,29.22835044]
["bitfinex-derivatives","SOLF0:USTF0",1746014096233,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014096834,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014097237,3.32865044,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014097435,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014098639,6.7651,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014099535,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014102345,6.765,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014103042,6.765,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014103544,6.765,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014104646,6.765,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014105847,6.7644,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014106741,6.7644,147.8,147.75,29.22835044]
["bitfinex-derivatives","SOLF0:USTF0",1746014106947,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014107646,6.7644,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014108147,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014108343,24.03869655,147.86,147.79,27.08865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014108647,24.03869655,147.86,147.84,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014108947,14.38649655,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014109247,64.10319081,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014109447,64.10319081,147.88,147.87,10.08965044]
["bitfinex-derivatives","SOLF0:USTF0",1746014110342,64.10319081,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014110544,3.32865044,147.92,147.86,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014110749,3.32865044,147.92,147.85,3.32865044]
["bitfinex-derivatives","SOLF0:USTF0",1746014111049,3.32865044,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014111548,5.18339644,147.95,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014112049,7.31179644,147.95,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014112648,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014117654,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014118553,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014122057,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014124159,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014124453,6.7589,147.92,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014124660,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014125059,6.7592,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014126359,2.1284,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746014126561,2.1284,147.95,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014126760,6.7591,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014127656,6.7591,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014129856,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014130061,6.7589,147.92,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014130462,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014131758,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014132663,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014132865,6.7591,147.91,147.86,3.31716325]
["bitfinex-derivatives","SOLF0:USTF0",1746014133265,3.31716325,147.93,147.86,3.31716325]
["bitfinex-derivatives","SOLF0:USTF0",1746014133660,3.31716325,147.93,147.85,9.26566325]
["bitfinex-derivatives","SOLF0:USTF0",1746014134266,6.7595,147.91,147.85,9.26566325]
["bitfinex-derivatives","SOLF0:USTF0",1746014134567,3.31716325,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014134866,3.31716325,147.91,147.85,9.26566325]
["bitfinex-derivatives","SOLF0:USTF0",1746014135170,3.31716325,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014135464,6.7591,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014136068,6.7591,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014137662,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014137869,3.31716325,147.94,147.87,3.31716325]
["bitfinex-derivatives","SOLF0:USTF0",1746014138269,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014138562,3.31716325,147.94,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014138767,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014139568,6.7593,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014140369,3.31716325,147.94,147.87,3.31716325]
["bitfinex-derivatives","SOLF0:USTF0",1746014140576,3.31716325,147.95,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014140973,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014141274,10.07546325,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014143974,3.31716325,147.93,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014144587,3.31716325,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746014144781,10.07536325,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746014146581,6.759,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014146783,6.759,147.92,147.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014147081,6.759,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014147682,6.759,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014149384,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014150686,6.7589,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746014154388,3.31716325,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014154589,3.31716325,147.91,147.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014154989,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014155186,3.31716325,147.91,147.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014155578,10.07656325,147.91,147.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014156187,3.31716325,147.89,147.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746014156388,3.31716325,147.89,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014156786,6.7608,147.88,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014157087,3.31716325,147.89,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014157289,3.31716325,147.89,147.85,12.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746014157586,6.7609,147.88,147.85,12.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746014159282,6.7609,147.88,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014159489,6.7609,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014159789,6.7599,147.9,147.85,9.26566325]
["bitfinex-derivatives","SOLF0:USTF0",1746014160184,3.31716325,147.92,147.85,9.26566325]
["bitfinex-derivatives","SOLF0:USTF0",1746014160385,3.31716325,147.9,147.85,12.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746014160781,3.31716325,147.9,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014161088,6.7606,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014163691,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014164188,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014164586,23.74,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014166190,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014166594,6.7601,147.89,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014166595,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014167391,6.7601,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014167692,6.7598,147.9,147.85,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746014167990,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014169190,30.4994,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014169989,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014171293,30.4993,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014171589,23.74,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014172681,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014177692,30.4994,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746014177890,30.4994,147.91,147.85,29.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746014178292,6.7594,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746014179190,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014179896,6.7589,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746014181296,6.7584,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746014181897,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014183496,10.07502775,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014184598,6.7587,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014185200,10.07512775,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014186602,6.7587,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746014187303,3.31662775,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746014188205,10.07492775,147.93,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746014189202,6.758,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014189406,3.31662775,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014189707,3.31662775,147.95,147.89,27.09662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014190109,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014193112,6.758,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014193410,3.31662775,147.95,147.89,27.09662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014193710,6.758,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014194114,3.31662775,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014194506,6.7581,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014195211,6.7581,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014195608,10.07422775,147.95,147.89,27.09662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014195812,10.07422775,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014196211,6.7578,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014197809,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014198016,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014198412,6.7583,147.93,147.9,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746014198613,6.7587,147.92,147.9,10.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746014200115,10.07512775,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014200716,6.7585,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014203718,3.31662775,147.95,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014203920,3.31662775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014204519,6.7589,147.92,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014205923,10.07502775,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014206623,10.07502775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014208325,6.7587,147.92,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014209427,10.07502775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014209625,3.31662775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014210326,6.7587,147.92,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014211225,3.31662775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014211226,10.07512775,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014211727,6.7585,147.93,147.9,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746014212232,6.7585,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014212432,6.758,147.94,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014212935,10.07422775,147.95,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014213435,10.07422775,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014213635,6.7578,147.94,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014214037,6.7578,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014214237,6.7578,147.94,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014214537,6.7578,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014214938,6.7582,147.93,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014215239,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014215740,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014217140,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014223541,27.05662775,147.97,147.9,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1746014224045,6.7576,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014226849,6.7576,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014227449,6.7576,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014227644,27.05662775,147.97,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014227849,6.7579,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014230054,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014230252,3.31662775,147.95,147.9,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746014230553,3.31662775,147.93,147.9,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746014231352,3.31662775,147.93,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746014231853,3.31662775,147.93,147.89,30.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746014232750,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014233453,6.7589,147.92,147.89,30.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746014234155,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014234757,6.7592,147.91,147.89,30.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746014236959,6.7596,147.9,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746014237457,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014242255,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014242455,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014248964,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014249666,6.7594,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014249965,6.7596,147.9,147.87,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014250464,6.7596,147.9,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014251066,3.31662775,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014251365,27.03662775,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014252165,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014252658,27.03662775,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014253565,6.7595,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014253864,27.03662775,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014254564,27.03662775,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014254766,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014255870,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014262172,3.31662775,147.91,147.86,25.767]
["bitfinex-derivatives","SOLF0:USTF0",1746014263169,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014272891,3.31662775,147.89,147.8,548.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746014273188,3.31662775,147.89,147.81,31.28132775]
["bitfinex-derivatives","SOLF0:USTF0",1746014273591,6.7612,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014274891,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014275192,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014276793,6.7611,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014278895,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014282696,6.7607,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746014284392,3.31662775,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746014284597,6.7603,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014285398,6.7598,147.9,147.84,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746014285891,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014286297,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014286997,6.7609,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014287397,6.7609,147.88,147.84,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746014287598,6.7609,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014288202,6.7609,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014289397,10.07682775,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014290001,3.31662775,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014290197,6.7598,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014290802,23.72,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746014291700,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014291909,3.31662775,147.95,147.89,27.03662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014292503,24.02057795,147.96,147.89,27.03662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014292705,30.77757795,147.96,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014293005,30.77757795,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014293509,6.757,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014294608,6.757,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746014295008,6.757,147.96,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014295606,6.757,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014300014,6.757,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746014301008,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746014302315,6.7573,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746014302916,10.07392775,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746014305016,3.31662775,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746014310619,3.31662775,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014311414,3.31662775,147.95,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014311723,3.31662775,147.93,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014311921,3.31662775,147.94,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014312120,3.31662775,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014312723,3.31662775,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014314123,10.07462775,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014314622,10.07462775,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014314924,10.07462775,147.94,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014315223,10.07462775,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014315422,10.07462775,147.94,147.9,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746014316823,10.07462775,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014317317,3.31662775,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014318725,10.07442775,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014319128,3.31662775,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014319324,3.31662775,147.94,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014319720,10.07462775,147.94,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014320223,3.31662775,147.94,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014320431,10.07462775,147.94,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014321322,27.01662775,147.96,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014321522,27.01662775,147.96,147.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746014322027,6.7575,147.95,147.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746014322328,27.01662775,147.96,147.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746014322530,33.77382775,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014323529,6.7574,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014325327,33.77372775,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014325930,6.7573,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014335141,3.31662775,147.96,147.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746014335142,6.7578,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014340846,3.31662775,147.94,147.9,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746014341044,3.31662775,147.94,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014342050,6.7585,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746014342747,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014343446,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014344651,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014345951,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014350952,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014352955,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014354155,6.7587,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014355850,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014356256,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014359055,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014359256,6.7585,147.93,147.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746014359650,3.31662775,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014360655,6.7586,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014365361,6.7586,147.93,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014366464,3.31662775,147.96,147.89,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014366766,3.31662775,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014367666,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014372368,3.31662775,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014372369,10.07362775,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014372665,3.31662775,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014372962,10.07382775,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014373165,10.07382775,147.96,147.89,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014373367,3.31662775,147.96,147.89,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014373665,10.07372775,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014376672,6.7573,147.95,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014377575,6.7573,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014377767,3.31662775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014378168,3.31662775,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014378370,3.31662775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014378871,6.7585,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014379667,6.7585,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014389180,10.07462775,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014389784,6.7584,147.93,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746014396484,10.07452775,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014396982,10.07452775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014397483,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014400385,3.31662775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014400386,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014400887,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014401187,3.31662775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014401384,6.7587,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746014401987,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014402187,3.31662775,147.94,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014402487,6.7589,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014402687,10.07552775,147.92,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014403792,10.07552775,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014403994,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014405291,10.07552775,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746014405697,10.07552775,147.92,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014405996,10.07552775,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014407097,10.07552775,147.92,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014407098,10.07552775,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746014408097,6.7592,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014408395,3.31662775,147.92,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014408599,6.7592,147.91,147.88,30.4602]
["bitfinex-derivatives","SOLF0:USTF0",1746014408899,6.7592,147.91,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014409394,6.7598,147.9,147.88,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746014410198,6.76,147.89,147.87,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746014411099,6.7598,147.9,147.87,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746014411298,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014412202,10.07642775,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014412898,10.07642775,147.9,147.86,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746014412899,3.31662775,147.94,147.86,7.42642775]
["bitfinex-derivatives","SOLF0:USTF0",1746014414002,6.7585,147.93,147.86,7.42642775]
["bitfinex-derivatives","SOLF0:USTF0",1746014414804,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014415304,10.07452775,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014417103,30.4374,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014418308,30.4374,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014418813,6.7578,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014419406,30.4375,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746014419812,6.7575,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746014421113,10.07442775,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014421611,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014422711,3.31662775,147.92,147.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014423510,6.7594,147.91,147.89,30.4398]
["bitfinex-derivatives","SOLF0:USTF0",1746014424808,6.7598,147.9,147.86,27.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746014425015,10.07642775,147.9,147.86,27.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746014425311,10.07642775,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014427916,6.7602,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014429917,10.07622775,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014430720,10.07622775,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014432520,3.31662775,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014432818,3.31662775,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014433210,6.7598,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014434821,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014435518,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746014435921,6.7604,147.89,147.86,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746014436118,3.31662775,147.88,147.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014436520,6.7612,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014436820,3.31662775,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014437019,10.07742775,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014437819,10.07742775,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014438414,10.07742775,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014439620,10.07742775,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014439929,3.31662775,147.86,147.81,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746014440122,3.31662775,147.84,147.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014440420,3.31662775,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746014440619,10.07902775,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746014441020,10.07902775,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014441618,10.07902775,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746014442623,10.07902775,147.84,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746014446128,3.31662775,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746014446328,3.31662775,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746014446627,10.07832775,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746014446829,3.31662775,147.86,147.8,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014451128,3.31662775,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014457130,10.07802775,147.86,147.8,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014457335,3.31662775,147.86,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746014457733,33.75782775,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014458735,33.75782775,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014459034,6.7616,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014462339,33.75782775,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014462838,10.07782775,147.87,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014463041,6.7607,147.88,147.82,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014463235,6.7607,147.88,147.83,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746014463636,6.7607,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746014464136,6.7607,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014464341,10.07682775,147.89,147.83,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746014464641,10.07682775,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014465640,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014467845,10.07692775,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014468345,10.07692775,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014468845,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014470045,10.07692775,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014470746,10.07692775,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014471145,10.07692775,147.89,147.83,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746014471647,3.31662775,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014473546,10.07762775,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014483456,6.7614,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014484256,6.7619,147.85,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014484456,3.31662775,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014485157,6.7616,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014489859,3.31662775,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014490058,3.31662775,147.85,147.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014490258,3.31662775,147.85,147.8,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014490461,6.7623,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014491660,6.7638,147.81,147.79,12.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746014491852,6.7638,147.81,147.79,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746014492161,6.7636,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014492363,3.31662775,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014493161,6.7633,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014493458,3.31662775,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014495157,6.7638,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014502068,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746014502571,6.7638,147.81,147.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014503567,6.7638,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746014503971,6.7638,147.81,147.77,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014504469,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014504662,6.7638,147.81,147.77,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014506173,6.7638,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746014509674,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746014511575,6.7642,147.8,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746014515179,3.31662775,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746014515873,6.7642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746014516379,3.31662775,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746014516579,10.08072775,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746014517376,10.08072775,147.81,147.7,20.3056]
["bitfinex-derivatives","SOLF0:USTF0",1746014517377,3.31662775,147.79,147.73,26.99662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014518080,10.08142775,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014518578,3.31662775,147.79,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746014520480,26.99662775,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014521077,33.76032775,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014524179,26.99662775,147.81,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746014524488,26.99662775,147.81,147.74,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014524489,26.99662775,147.84,147.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746014524684,3.31662775,147.84,147.78,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746014524883,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014525388,10.07912775,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014526079,6.7629,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014527186,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014528586,6.7629,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746014529078,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014529488,10.07992775,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014531587,3.31662775,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014532390,3.31662775,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746014532991,3.31662775,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014535996,3.31662775,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746014543601,10.07912775,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014543905,3.31662775,147.88,147.82,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014544696,6.7612,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014545199,3.31662775,147.88,147.82,3.31662775]
["bitfinex-derivatives","SOLF0:USTF0",1746014546005,10.07832775,147.86,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746014546605,6.762,147.85,147.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746014547105,6.762,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746014548606,6.7624,147.84,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746014549706,6.7628,147.83,147.81,30.4236]
["bitfinex-derivatives","SOLF0:USTF0",1746014549910,3.31662775,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746014550207,3.31662775,147.84,147.78,31.10232775]
["bitfinex-derivatives","SOLF0:USTF0",1746014550407,3.31662775,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014550910,10.07912775,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014551106,6.7625,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014551909,10.07872775,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014552207,10.07872775,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014552208,3.31662775,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014552701,10.07852775,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014553105,3.31662775,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014553410,3.31662775,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014553908,3.31662775,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014554404,26.97662775,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014555006,6.7608,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014557610,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014558312,6.761,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014558511,23.66,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014559013,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014560610,23.66,147.89,147.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746014561611,6.7607,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746014563413,6.7607,147.88,147.82,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746014563414,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014572318,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014573217,23.66,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014573820,6.7612,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014575614,10.08063813,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014577521,3.31943813,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014578621,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014580219,3.31943813,147.89,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014581722,3.31943813,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014581723,10.07943813,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014582024,3.31943813,147.91,147.83,9.49863813]
["bitfinex-derivatives","SOLF0:USTF0",1746014582224,10.07873813,147.91,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014582522,23.66,147.92,147.85,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014582722,30.4189,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746014584326,6.7593,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746014590725,6.7593,147.91,147.87,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014590927,6.7587,147.92,147.87,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014591831,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746014592125,6.7587,147.92,147.87,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014592330,10.07803813,147.93,147.9,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746014592529,10.07803813,147.93,147.87,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014592729,6.7586,147.93,147.87,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014592929,10.07743813,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014594629,6.7582,147.93,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014605039,10.07733813,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014606040,10.07733813,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014606241,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014610948,10.07743813,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014615045,6.7582,147.93,147.89,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014616350,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014616643,3.31943813,147.97,147.91,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014616845,23.64,147.98,147.93,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014617046,30.3964,147.98,147.93,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014617346,23.64,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746014617544,6.7564,147.97,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746014618248,6.7564,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746014622958,6.7564,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014623255,10.07583813,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014627961,6.7569,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014629858,10.07603813,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014630468,6.7568,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014630652,3.31943813,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014631261,10.07603813,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014632761,10.07603813,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746014633762,6.757,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014634263,3.31943813,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014636363,10.07623813,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014637158,6.757,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014637363,3.31943813,147.97,147.91,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014637660,3.31943813,147.95,147.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014637862,10.07693813,147.95,147.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014638157,10.07693813,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014638662,6.7578,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014639665,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014639859,3.31943813,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014640563,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014641872,6.758,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014643469,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014644868,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014645469,3.31943813,147.97,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014645771,3.31943813,147.95,147.9,26.95943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014646071,6.7581,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014646966,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014650173,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014652276,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014653773,6.7583,147.93,147.9,33.71873813]
["bitfinex-derivatives","SOLF0:USTF0",1746014654479,6.7584,147.93,147.9,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746014655078,6.759,147.92,147.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014655269,6.759,147.92,147.88,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746014655571,6.759,147.92,147.89,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014656077,6.759,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014656278,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014657178,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746014658476,26.95943813,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014658678,3.31943813,147.91,147.85,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014658882,3.31943813,147.89,147.84,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746014659082,3.31943813,147.89,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746014659781,6.7614,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746014660086,26.95943813,147.89,147.83,10.08203813]
["bitfinex-derivatives","SOLF0:USTF0",1746014660283,3.31943813,147.87,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014660487,3.31943813,147.87,147.81,26.95943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014660681,6.7621,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746014660979,6.7621,147.85,147.83,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014661383,6.7612,147.87,147.83,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014661880,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014662084,6.7612,147.87,147.83,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014662280,3.31943813,147.87,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014662585,3.31943813,147.87,147.81,30.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746014662780,6.7624,147.84,147.81,30.4034]
["bitfinex-derivatives","SOLF0:USTF0",1746014663484,6.7624,147.84,147.82,10.08263813]
["bitfinex-derivatives","SOLF0:USTF0",1746014663686,6.762,147.85,147.82,10.08263813]
["bitfinex-derivatives","SOLF0:USTF0",1746014664181,3.31943813,147.87,147.82,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014664484,6.7626,147.84,147.82,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014665390,6.7621,147.85,147.82,10.08243813]
["bitfinex-derivatives","SOLF0:USTF0",1746014667689,6.7624,147.84,147.82,10.08243813]
["bitfinex-derivatives","SOLF0:USTF0",1746014671795,6.7621,147.85,147.82,10.08243813]
["bitfinex-derivatives","SOLF0:USTF0",1746014672886,6.7624,147.84,147.82,10.08243813]
["bitfinex-derivatives","SOLF0:USTF0",1746014673091,6.7624,147.84,147.81,30.4035]
["bitfinex-derivatives","SOLF0:USTF0",1746014675292,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746014676192,6.7632,147.83,147.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014676490,3.31943813,147.85,147.8,7.51293813]
["bitfinex-derivatives","SOLF0:USTF0",1746014677794,6.7635,147.82,147.8,14.27693813]
["bitfinex-derivatives","SOLF0:USTF0",1746014678188,6.7635,147.82,147.79,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746014678593,6.7635,147.82,147.79,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746014678794,6.7635,147.82,147.79,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746014679195,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014679396,26.95943813,147.85,147.8,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014679597,3.31943813,147.86,147.8,3.31943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014679894,3.31943813,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014680293,6.762,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014680795,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014680995,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014682897,6.7625,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014686800,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746014689603,6.7623,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014693007,6.762,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746014693805,10.08103813,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014694406,26.95943813,147.88,147.82,26.95943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014695007,33.72013813,147.88,147.82,26.95943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014696005,6.761,147.87,147.82,26.95943813]
["bitfinex-derivatives","SOLF0:USTF0",1746014697203,33.72013813,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746014698107,33.72013813,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746014700208,33.72013813,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014701105,33.72013813,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746014702008,23.64,147.88,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014702610,6.7602,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014703212,23.64,147.91,147.81,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1746014703513,3.31943813,147.86,147.81,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1746014703713,10.08103813,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014704013,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014704313,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014707215,6.7619,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014708612,30.4011,147.87,147.81,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1746014708914,23.64,147.9,147.81,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1746014709619,23.64,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014710117,23.64,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014710412,23.64,147.9,147.81,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1746014710413,23.64,147.9,147.81,9.2148088]
["bitfinex-derivatives","SOLF0:USTF0",1746014710814,30.3998,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746014711014,23.64,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746014711217,6.7601,147.89,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746014712612,30.3998,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746014712817,30.3998,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014713513,23.64,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746014713720,23.64,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746014714015,53.82667795,147.96,147.84,28.8268088]
["bitfinex-derivatives","SOLF0:USTF0",1746014714222,53.82667795,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014714223,47.66057795,147.96,147.92,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014714623,6.7578,147.94,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014715323,6.7575,147.95,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014715621,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014716125,30.3971,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746014716323,23.64,147.96,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014716920,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014718225,6.7578,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014719026,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014721224,6.7579,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014721425,6.7579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014721725,6.7579,147.94,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014722025,6.7579,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014723826,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746014725429,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014725830,6.7575,147.95,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014726030,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014730131,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014730430,6.7575,147.95,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014730631,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014730930,6.7575,147.95,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014731331,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014731531,6.7575,147.95,147.88,27.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746014732732,6.7575,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746014734332,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746014736231,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014736631,6.7576,147.95,147.9,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014737632,23.64,147.96,147.9,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014738832,30.3969,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746014739033,3.31585065,147.97,147.9,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014739233,3.31585065,147.97,147.92,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014739435,3.31585065,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746014739835,30.3757,147.99,147.92,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014740134,6.99130065,148.0,147.94,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014740531,6.99130065,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746014740732,6.99130065,148.0,147.94,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014741036,13.74650065,148.0,147.94,3.31585065]
["bitfinex-derivatives","SOLF0:USTF0",1746014742237,13.74650065,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746014742935,6.7557,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746014743936,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746014745438,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746014745638,3.67545,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746014745935,3.67545,148.0,147.93,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746014746137,6.7571,147.96,147.93,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746014752244,6.7574,147.95,147.93,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746014752446,8.85330273,148.0,147.93,10.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746014752745,8.85330273,148.0,147.92,30.3784]
["bitfinex-derivatives","SOLF0:USTF0",1746014752946,8.85330273,148.0,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746014753548,6.7575,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746014754248,6.757,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746014754450,23.62,147.97,147.91,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746014754650,23.62,147.97,147.92,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746014754845,30.3766,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014756851,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746014757051,23.62,147.97,147.92,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746014757350,23.62,147.97,147.91,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746014758153,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746014758451,23.62,147.99,147.91,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746014759853,6.7567,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746014761954,6.7569,147.96,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746014762155,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746014762649,6.7569,147.96,147.91,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746014764250,23.62,147.99,147.91,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746014764452,27.6942,147.99,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746014764653,29.8148,147.99,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014764853,6.7576,147.95,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014765255,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746014765456,6.7578,147.94,147.89,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014767154,6.7578,147.94,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746014768962,6.7586,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746014769759,23.62,147.95,147.88,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746014769959,5.17785273,147.94,147.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014770466,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014771064,6.7596,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014771761,5.17785273,147.94,147.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014771963,5.17785273,147.94,147.85,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746014772162,6.7608,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014772564,23.62,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014772862,23.62,147.91,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014773164,28.79785273,147.91,147.83,27.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746014773368,6.7617,147.86,147.83,34.4055]
["bitfinex-derivatives","SOLF0:USTF0",1746014774065,6.7617,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014774369,6.7617,147.86,147.83,27.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746014774669,6.7617,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014775268,6.7611,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014776471,6.7615,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014776864,28.79785273,147.91,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014777061,6.7613,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014780074,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014781175,6.761,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014781672,23.64,147.87,147.76,28.81785273]
["bitfinex-derivatives","SOLF0:USTF0",1746014781874,23.64,147.87,147.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746014782374,23.64,147.87,147.77,25.749]
["bitfinex-derivatives","SOLF0:USTF0",1746014782675,6.7622,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014784873,6.7622,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014785074,6.7616,147.86,147.77,25.749]
["bitfinex-derivatives","SOLF0:USTF0",1746014785372,6.7616,147.86,147.79,5.17785273]
["bitfinex-derivatives","SOLF0:USTF0",1746014785573,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014786183,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746014786482,6.7619,147.85,147.8,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746014788182,6.7619,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014789584,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014791581,6.7616,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014791989,6.7616,147.86,147.8,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746014792587,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014793487,6.7619,147.85,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014794691,6.7616,147.86,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746014796192,6.7616,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014796992,30.4011,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014797789,30.4011,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014800293,30.4011,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014801592,30.4011,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014801794,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014806198,33.72072078,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746014806399,23.64,147.9,147.83,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014806695,26.95962078,147.9,147.83,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014806995,6.7604,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014807394,6.7605,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746014807797,6.7611,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014809996,26.95962078,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014809997,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014811103,6.7611,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014817307,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014817507,6.7616,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014818410,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014819610,3.31962078,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014820010,3.31962078,147.88,147.82,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014820610,6.7616,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014822010,6.7612,147.87,147.82,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014822405,24.02057795,147.92,147.84,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014822604,23.62,147.91,147.86,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014823109,30.3793,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014823913,30.3793,147.91,147.86,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014824511,30.3793,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014825012,23.62,147.91,147.86,3.31962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014825214,3.31962078,147.9,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014825414,6.7606,147.88,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014825614,6.7606,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014826109,23.62,147.91,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014826408,26.93962078,147.91,147.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014826909,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014827611,3.31962078,147.89,147.82,26.93962078]
["bitfinex-derivatives","SOLF0:USTF0",1746014828014,6.7613,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746014829111,6.7613,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014830614,28.806341,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014830915,28.806341,147.91,147.82,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014831216,6.761,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746014831820,6.7616,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014837625,6.7616,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014838827,6.7616,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014839124,23.62,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746014839623,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014841726,6.7619,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014842025,23.62,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014843627,6.7619,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014843828,23.62,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746014844030,23.62,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014844230,6.7615,147.86,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014851033,6.7607,147.88,147.8,27.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746014851726,6.7607,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746014852036,30.3803,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746014853935,30.3803,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014855137,30.3803,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746014856537,30.3803,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014856734,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746014857035,26.93855961,147.92,147.85,3.31855961]
["bitfinex-derivatives","SOLF0:USTF0",1746014857230,26.93855961,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014857435,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014858338,6.7597,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746014860742,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746014860942,3.31855961,147.9,147.86,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746014861145,3.31855961,147.9,147.84,5.34615961]
["bitfinex-derivatives","SOLF0:USTF0",1746014861444,3.31855961,147.9,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014861943,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014862638,6.7612,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014863039,6.7608,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746014865445,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014866144,6.7612,147.87,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746014867145,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746014867337,6.7615,147.86,147.83,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014867843,6.7621,147.85,147.81,3.31855961]
["bitfinex-derivatives","SOLF0:USTF0",1746014868439,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014868842,6.7624,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014869147,3.31855961,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014869949,3.31855961,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014870148,6.7622,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746014871050,6.7616,147.86,147.8,26.93855961]
["bitfinex-derivatives","SOLF0:USTF0",1746014871549,6.7619,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746014873552,6.7623,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746014873750,6.7623,147.84,147.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014874251,6.7623,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014875449,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014877254,6.7633,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014878055,6.763,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014878249,23.62,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014878654,6.7631,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014882662,6.7631,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746014885475,6.7632,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746014885770,23.62,147.86,147.78,27.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746014885970,6.763,147.83,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746014888777,6.7635,147.82,147.78,27.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746014889473,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746014889874,6.7635,147.82,147.78,27.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746014890475,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746014891373,28.80678735,147.86,147.78,34.3233]
["bitfinex-derivatives","SOLF0:USTF0",1746014891568,3.32214569,147.82,147.78,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746014891976,6.7639,147.81,147.78,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746014892772,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014893275,3.32214569,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014893676,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014895880,6.7642,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014898276,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014898483,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014898685,6.7639,147.81,147.75,26.94214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014898980,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746014899785,10.08564569,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014899985,3.32214569,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014901083,3.32214569,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014901682,3.32214569,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014902283,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014902473,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746014903984,3.32214569,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014904180,3.32214569,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014904884,6.7651,147.78,147.75,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014905184,6.7651,147.78,147.74,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746014905990,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014906385,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014907675,10.08754569,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014907880,3.32214569,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014908083,6.7655,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014908383,3.32214569,147.78,147.72,26.94214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014908586,6.7663,147.76,147.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014908781,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746014909287,6.7663,147.76,147.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014909484,6.7663,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746014911086,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746014911286,6.7666,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746014911782,6.7672,147.74,147.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746014911989,6.7672,147.74,147.71,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014912387,3.32214569,147.76,147.71,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014912889,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746014914590,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746014916392,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746014917292,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746014918291,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746014922990,6.7662,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746014923493,26.92214569,147.78,147.73,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014923693,23.6,147.78,147.73,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014923894,3.32214569,147.8,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014924094,6.7647,147.79,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014924795,6.7647,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014928199,6.7647,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746014929396,6.7647,147.79,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014929604,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014929899,6.7652,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014934905,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014935100,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746014935605,6.7652,147.78,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014935904,6.7652,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014936105,6.7651,147.78,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014936308,3.32214569,147.8,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014936603,6.7648,147.79,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746014936910,6.7648,147.79,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014937103,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014937407,6.7648,147.79,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014937707,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014937906,6.7648,147.79,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014938306,6.7648,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746014938507,10.08654569,147.8,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014938707,3.32214569,147.8,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014938908,3.32214569,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014939810,6.7648,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014940709,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014941814,6.7648,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746014944611,10.08654569,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746014944914,23.62,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746014945114,6.7633,147.82,147.77,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014945307,23.6,147.83,147.79,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014945905,23.6,147.83,147.79,10.08654569]
["bitfinex-derivatives","SOLF0:USTF0",1746014946107,26.92214569,147.83,147.77,26.92214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014946303,3.32214569,147.81,147.76,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746014946503,3.32214569,147.79,147.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746014946913,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746014947814,6.7653,147.78,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746014948807,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014951917,6.7653,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014952114,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014952717,30.3642,147.8,147.75,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014953118,30.3642,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746014955217,23.6,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746014955617,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746014956217,6.7642,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746014956619,6.7639,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746014957919,6.7639,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746014958523,23.6,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746014958925,23.6,147.83,147.77,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014959127,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746014959525,23.6,147.83,147.77,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014959823,6.7633,147.82,147.77,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014961726,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746014962824,23.6,147.83,147.79,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014963025,32.68383,147.84,147.79,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014963721,39.44643,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746014964424,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014965025,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746014965723,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014966526,10.08494569,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746014966732,3.32214569,147.81,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746014966917,3.32214569,147.81,147.75,26.92214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014967327,10.08614569,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746014969129,6.7643,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746014969427,3.32214569,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746014969629,10.08614569,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746014970430,6.7643,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746014971632,6.765,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014971931,6.765,147.79,147.75,26.92214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014973034,6.765,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014974432,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746014974631,23.6,147.82,147.77,3.32214569]
["bitfinex-derivatives","SOLF0:USTF0",1746014975337,30.3636,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014975735,23.6,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746014976935,23.6,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746014977135,3.32214569,147.79,147.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746014977338,10.08704569,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014979539,6.7649,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014981138,6.7651,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014982242,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746014982944,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014983841,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014984042,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014988754,6.7652,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746014989657,23.6,147.82,147.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746014990258,23.6,147.82,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746014991360,6.7651,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746014992162,6.7651,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746014992463,6.7653,147.78,147.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746014992964,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014993363,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746014993963,6.766,147.76,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746014994360,23.6,147.82,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746014994763,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746014995666,6.7657,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746014996264,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746014997067,6.766,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746014997763,6.766,147.76,147.73,30.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746014997964,6.7665,147.75,147.73,30.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746014998165,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746014998368,23.6,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746014998563,6.7663,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746015000770,23.6,147.78,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746015001569,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015001771,3.32461034,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015002167,10.09101034,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015002368,3.32461034,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015002968,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015006772,6.767,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746015007172,3.32461034,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746015007673,6.7669,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746015008268,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746015008674,6.7667,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746015010675,10.09071034,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746015011171,10.09071034,147.76,147.71,3.32461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015011372,10.09071034,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746015011572,6.7665,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746015012869,6.7672,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746015013373,6.7675,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746015014071,6.7678,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746015014268,26.92461034,147.74,147.67,26.92461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015014575,26.92461034,147.74,147.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015014777,3.32461034,147.72,147.65,3.32461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015015174,6.769,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746015016075,6.769,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746015016977,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746015019679,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746015019977,6.769,147.7,147.65,3.32461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015020279,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746015021374,6.7692,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746015022281,6.7694,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746015022580,3.32461034,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746015022775,3.32461034,147.67,147.59,26.92461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015022975,6.7715,147.64,147.59,26.92461034]
["bitfinex-derivatives","SOLF0:USTF0",1746015023175,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746015023379,3.32461034,147.67,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746015023584,28.80214326,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746015023882,6.771,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746015024177,28.80214326,147.68,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746015024475,6.7713,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746015024979,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746015026881,6.7713,147.65,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746015027879,6.7713,147.65,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746015029185,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746015029779,28.80214326,147.68,147.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015030083,5.20214326,147.65,147.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015030282,23.92,147.64,147.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015030482,6.7727,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746015033084,6.7727,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015033581,6.7722,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015033783,23.92,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015034385,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015034587,23.92,147.64,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015034980,6.772,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015035286,23.92,147.64,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746015035487,6.7726,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746015036586,6.7729,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746015040690,6.7729,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746015041784,6.7734,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746015042384,6.7734,147.6,147.56,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015042385,23.92,147.64,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746015042692,23.92,147.64,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015043085,6.774,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746015044284,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746015044585,23.92,147.64,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746015044788,23.92,147.64,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015045089,6.7732,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746015045289,23.92,147.64,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015046189,6.7736,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746015047687,6.7745,147.58,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015048089,6.7736,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746015048798,6.773,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746015049497,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015050897,6.7738,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746015051098,6.7738,147.59,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015051594,23.92,147.6,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015051896,6.7748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015052198,23.92,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015052795,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015053995,6.7748,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015054496,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015054697,23.92,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015055298,6.7746,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015055799,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746015056298,6.7747,147.57,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015056698,6.7747,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015056896,6.7747,147.57,147.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015057198,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015057798,6.7753,147.56,147.53,30.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746015058397,6.7753,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746015058597,6.7753,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015058900,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015059900,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746015061202,6.7755,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015061399,5.20214326,147.59,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015061701,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015062700,6.7758,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015063399,6.7758,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015064010,6.7758,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015064210,6.7758,147.55,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015064401,6.7761,147.54,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015064705,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015065203,6.7761,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015065408,30.8155,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015065706,24.04,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015065904,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015066804,30.8154,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015067108,24.04,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015068008,30.8155,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015068203,24.04,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015068610,6.776,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015068807,24.04,147.56,147.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746015069007,24.04,147.56,147.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746015069517,3.33395028,147.55,147.49,3.33395028]
["bitfinex-derivatives","SOLF0:USTF0",1746015070312,10.10985028,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015071107,3.33395028,147.55,147.49,3.33395028]
["bitfinex-derivatives","SOLF0:USTF0",1746015072212,10.10975028,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015073812,6.7761,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015074313,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015075011,3.33395028,147.55,147.48,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746015075209,3.33395028,147.49,147.39,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746015075510,3.33395028,147.47,147.41,3.33395028]
["bitfinex-derivatives","SOLF0:USTF0",1746015075711,3.33395028,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746015075911,3.33395028,147.47,147.41,3.33395028]
["bitfinex-derivatives","SOLF0:USTF0",1746015076112,10.11355028,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746015076913,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746015077211,3.33395028,147.47,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1746015077415,3.33395028,147.47,147.41,3.33395028]
["bitfinex-derivatives","SOLF0:USTF0",1746015077614,25.3,147.49,147.39,30.51395212]
["bitfinex-derivatives","SOLF0:USTF0",1746015077825,25.3,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746015078009,4.2407,147.55,147.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746015078314,25.3,147.52,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746015078811,25.3,147.52,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015079412,6.7782,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015081104,25.3,147.52,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746015081716,6.7788,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746015083814,6.7786,147.49,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746015085108,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015085618,25.3,147.52,147.44,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746015086214,6.7787,147.49,147.44,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746015086417,6.7787,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015087018,6.7787,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015087509,6.7789,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015087715,25.32,147.51,147.43,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746015088218,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015089819,25.32,147.51,147.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746015090021,25.32,147.52,147.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746015090421,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015092422,25.32,147.52,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746015092423,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746015093622,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015094224,6.2256,147.55,147.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746015094423,25.32,147.53,147.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746015096025,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015096225,25.32,147.53,147.44,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746015096427,25.32,147.53,147.45,5.21395212]
["bitfinex-derivatives","SOLF0:USTF0",1746015096626,561.94,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015097027,561.94,147.56,147.48,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746015097228,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015097931,32.0955,147.56,147.48,30.53395212]
["bitfinex-derivatives","SOLF0:USTF0",1746015098223,25.32,147.56,147.49,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746015099226,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015101226,32.0954,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015101426,25.32,147.56,147.49,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746015101724,30.51395212,147.59,147.49,7.27215212]
["bitfinex-derivatives","SOLF0:USTF0",1746015101933,6.7751,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746015102628,6.7751,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015106723,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015106927,30.51395212,147.59,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015108227,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015109628,30.51395212,147.59,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015109629,6.775,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015110421,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015111531,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015112129,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015114729,6.7747,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015115028,30.51395212,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015115227,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015115427,30.51395212,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746015115623,30.51395212,147.59,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015115828,6.7744,147.58,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015116028,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015117027,30.51395212,147.59,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015117729,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746015120435,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015120730,6.7745,147.58,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015120930,30.51395212,147.59,147.5,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746015121539,30.51395212,147.59,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746015122336,6.7748,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746015124142,6.7756,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015124438,30.51395212,147.59,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015124639,6.7755,147.56,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015125132,30.51395212,147.59,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015125335,6.7757,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746015133448,30.23395212,147.56,147.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746015133949,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015134544,6.7767,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015134747,6.0325,147.6,147.44,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746015134956,25.02,147.59,147.48,5.21395212]
["bitfinex-derivatives","SOLF0:USTF0",1746015135141,6.7746,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746015135449,23.94497068,147.61,147.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746015135749,55.73807068,147.61,147.54,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746015136049,55.73807068,147.61,147.54,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746015137455,55.73807068,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746015138061,48.96497068,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015138551,6.7737,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015139552,6.7739,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015139752,25.02,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015140051,6.7736,147.6,147.54,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746015141251,6.7736,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746015144756,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746015146552,25.02,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746015146751,6.7738,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746015147055,6.7738,147.59,147.54,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746015147852,6.7744,147.58,147.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746015148253,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015153161,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746015154562,6.7743,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746015155761,6.7747,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746015156658,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015157863,6.7747,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746015158063,6.7752,147.56,147.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746015158363,6.7752,147.56,147.5,36.07130765]
["bitfinex-derivatives","SOLF0:USTF0",1746015158563,6.7752,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746015159956,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015167068,6.7753,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015167369,24.6,147.56,147.47,566.30520765]
["bitfinex-derivatives","SOLF0:USTF0",1746015167969,6.7766,147.53,147.47,566.30520765]
["bitfinex-derivatives","SOLF0:USTF0",1746015168467,6.7763,147.54,147.47,566.30520765]
["bitfinex-derivatives","SOLF0:USTF0",1746015168674,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746015170068,5.20520765,147.55,147.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015170573,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015171673,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015172777,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015173978,6.777,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015174178,5.20520765,147.55,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015174778,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015175484,5.20520765,147.55,147.46,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746015175683,6.7786,147.49,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015175884,5.20520765,147.52,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015176084,6.7788,147.49,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015177384,6.7788,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015178183,6.7788,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015178984,31.3781,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015179279,31.3781,147.5,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015179280,24.6,147.5,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015179684,6.7787,147.49,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015180182,31.378,147.5,147.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015180683,6.7785,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015182886,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015183586,5.20520765,147.52,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1746015183786,5.20520765,147.52,147.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746015184386,6.7791,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746015187386,6.7794,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1746015187589,5.20520765,147.52,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746015187787,5.20520765,147.52,147.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746015188084,6.7788,147.49,147.42,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746015188385,6.7788,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015189990,6.7788,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015194583,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015195184,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746015196591,3.33663358,147.49,147.43,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015196894,3.33663358,147.51,147.45,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015197389,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746015197586,3.33663358,147.51,147.45,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015197891,3.33663358,147.51,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015198691,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015199291,6.7789,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015200191,10.11523358,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015200992,3.33663358,147.49,147.43,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015201794,10.11533358,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015201996,3.33663358,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746015202288,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746015205696,6.7789,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746015205997,6.7789,147.48,147.43,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015206296,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746015208296,3.33663358,147.49,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1746015209297,6.7795,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746015209498,3.33663358,147.49,147.43,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015209799,6.779,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746015210097,3.33663358,147.51,147.43,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015210397,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015214094,6.7781,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746015214398,6.7781,147.5,147.45,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015214700,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1746015214999,6.7781,147.5,147.45,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015216200,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746015217998,3.33663358,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746015218200,3.33663358,147.51,147.45,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015218498,3.33663358,147.53,147.47,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015218798,3.33663358,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746015219299,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746015219901,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015220597,6.778,147.5,147.47,10.11573358]
["bitfinex-derivatives","SOLF0:USTF0",1746015221701,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015221900,10.11433358,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015222096,3.33663358,147.53,147.47,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015222604,3.33663358,147.53,147.43,13.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746015222800,3.33663358,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746015224201,3.33663358,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015224503,3.33663358,147.53,147.47,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015225003,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015226006,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015226602,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015227003,3.33663358,147.53,147.47,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015227708,6.7772,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015228409,3.33663358,147.57,147.51,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015228904,3.33663358,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015229408,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015230308,6.7752,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015230607,6.7752,147.56,147.51,3.33663358]
["bitfinex-derivatives","SOLF0:USTF0",1746015231703,6.7752,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015231905,5.20775501,147.58,147.46,5.20775501]
["bitfinex-derivatives","SOLF0:USTF0",1746015232109,5.20775501,147.58,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015233011,5.20775501,147.58,147.47,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746015234909,6.7757,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015236413,6.7751,147.57,147.49,5.20775501]
["bitfinex-derivatives","SOLF0:USTF0",1746015237113,6.7751,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746015237811,6.7752,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746015238813,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746015239521,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746015240617,5.20775501,147.61,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015240818,5.20775501,147.61,147.49,5.20775501]
["bitfinex-derivatives","SOLF0:USTF0",1746015242117,5.20775501,147.61,147.47,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746015242415,5.20775501,147.61,147.47,9.35545501]
["bitfinex-derivatives","SOLF0:USTF0",1746015243515,6.7757,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015244315,6.7762,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015244516,6.7762,147.54,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746015244719,5.20775501,147.61,147.47,9.35545501]
["bitfinex-derivatives","SOLF0:USTF0",1746015245118,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015245318,5.20775501,147.61,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015245617,6.776,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015246315,5.20775501,147.61,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015246621,6.7762,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015246921,6.7758,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015253532,6.7758,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015257732,6.7762,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015258340,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015264444,10.10887636,147.56,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015265745,3.33347636,147.56,147.5,3.33347636]
["bitfinex-derivatives","SOLF0:USTF0",1746015265942,6.7749,147.57,147.52,3.33347636]
["bitfinex-derivatives","SOLF0:USTF0",1746015266244,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746015267838,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015268037,10.10797636,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015268748,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015269648,10.10787636,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746015269849,10.10787636,147.58,147.52,3.33347636]
["bitfinex-derivatives","SOLF0:USTF0",1746015270150,3.33347636,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746015270350,3.33347636,147.61,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746015270647,6.7731,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015272050,10.10607636,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746015273546,10.10607636,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746015273845,3.33347636,147.64,147.58,3.33347636]
["bitfinex-derivatives","SOLF0:USTF0",1746015274349,6.7722,147.63,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746015275249,3.33347636,147.62,147.55,5.43137636]
["bitfinex-derivatives","SOLF0:USTF0",1746015275452,3.33347636,147.6,147.55,5.43137636]
["bitfinex-derivatives","SOLF0:USTF0",1746015276252,3.33347636,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015276452,6.7732,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015277653,6.7734,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015278554,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746015280754,32.70251,147.65,147.55,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746015281451,6.774,147.59,147.55,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746015282657,32.70251,147.65,147.52,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746015283558,6.7754,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015284862,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015285458,6.0595,147.62,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015285861,6.0595,147.62,147.52,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1746015286058,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015294762,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015295563,6.7749,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746015296163,6.7753,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015296365,6.0595,147.62,147.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746015296665,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015297266,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015297765,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015299564,6.0595,147.62,147.52,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746015299769,56.7068791,147.65,147.53,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746015300771,6.7731,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015301271,6.7754,147.56,147.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746015301471,2.0265,147.6,147.45,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746015301673,2.0265,147.6,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746015301867,2.0265,147.6,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015302166,2.0265,147.6,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015302471,6.7749,147.57,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015302664,2.0265,147.6,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746015303065,6.7758,147.55,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015303262,2.0265,147.6,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015303569,6.7763,147.54,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015303770,2.0265,147.6,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015303971,4.058,147.59,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015304173,4.058,147.59,147.46,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746015304369,4.058,147.59,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746015304869,6.7769,147.53,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746015305074,13.5486,147.58,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015305376,6.7777,147.51,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015305971,6.7771,147.52,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015306171,13.5486,147.58,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015306371,6.7763,147.54,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015306572,4.058,147.59,147.42,1.23382227]
["bitfinex-derivatives","SOLF0:USTF0",1746015306980,6.7773,147.52,147.42,1.23382227]
["bitfinex-derivatives","SOLF0:USTF0",1746015307175,6.7773,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746015307375,4.058,147.59,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015307778,4.058,147.59,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746015308278,6.7782,147.5,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746015308581,6.7776,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015308781,4.058,147.59,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015308980,13.5487,147.58,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015309182,13.5487,147.58,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746015309584,6.7773,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015309780,6.7773,147.52,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015310081,6.7773,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015310483,6.7773,147.52,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015311184,13.5487,147.58,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746015311380,13.5487,147.58,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015311580,6.7778,147.51,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015312883,6.7772,147.52,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015313383,6.7772,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746015314992,13.5487,147.58,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746015315285,13.5487,147.58,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015315483,4.058,147.59,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015315684,6.7766,147.53,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015315987,4.058,147.59,147.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746015316189,4.058,147.59,147.42,1.2339071]
["bitfinex-derivatives","SOLF0:USTF0",1746015316385,6.7759,147.55,147.42,1.2339071]
["bitfinex-derivatives","SOLF0:USTF0",1746015316581,4.058,147.59,147.42,1.2339071]
["bitfinex-derivatives","SOLF0:USTF0",1746015316786,6.7755,147.56,147.42,1.2339071]
["bitfinex-derivatives","SOLF0:USTF0",1746015317389,6.7755,147.56,147.44,13.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746015317689,6.7755,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015317992,6.7755,147.56,147.45,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746015318188,6.7755,147.56,147.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746015318488,6.7755,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746015318788,6.7749,147.57,147.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746015318991,2.0051,147.59,147.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746015319189,2.0265,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746015319391,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746015319685,2.0265,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746015319886,6.7741,147.59,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746015320090,28.0265691,147.63,147.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746015320290,28.0265691,147.63,147.47,1.23338682]
["bitfinex-derivatives","SOLF0:USTF0",1746015320488,28.0265691,147.63,147.46,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746015320691,4.0222,147.63,147.47,1.2333783]
["bitfinex-derivatives","SOLF0:USTF0",1746015321694,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746015321891,4.0222,147.63,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746015322300,6.7731,147.61,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015324490,4.0222,147.63,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015324491,6.7728,147.62,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015324994,6.7733,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015325394,4.0222,147.63,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015325596,6.7733,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015325895,4.0222,147.63,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746015326396,4.0222,147.63,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015326793,6.7737,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015327197,4.0222,147.63,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015328197,6.774,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015329094,6.7735,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015329798,6.7735,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015333290,6.7735,147.6,147.52,7.34018068]
["bitfinex-derivatives","SOLF0:USTF0",1746015333494,6.7739,147.59,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015333793,4.0222,147.63,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015333994,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746015334597,6.7736,147.6,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746015334796,4.0222,147.63,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015335194,4.0222,147.63,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015336396,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746015338198,6.7747,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015338398,5.20518068,147.61,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015338799,6.775,147.57,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015339299,6.7753,147.56,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015339496,5.20518068,147.61,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015339897,6.7758,147.55,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015340400,6.7758,147.55,147.52,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746015341000,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015341200,6.7754,147.56,147.52,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746015341795,5.20518068,147.61,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015342301,6.7754,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015342599,5.20518068,147.61,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015342799,6.7755,147.56,147.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746015343197,5.20518068,147.61,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746015343396,6.7757,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746015343695,6.7757,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015343899,6.7757,147.55,147.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746015344304,6.7753,147.56,147.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746015345505,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015346506,6.7753,147.56,147.5,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746015346703,6.7753,147.56,147.49,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015347105,6.7753,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015348605,5.20518068,147.55,147.48,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746015349008,6.7774,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015349603,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015352410,6.7775,147.51,147.46,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746015353006,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015353309,6.7779,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015353510,5.20518068,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015353705,5.20518068,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015354210,5.20518068,147.55,147.46,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746015354512,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015355011,5.20518068,147.55,147.41,25.55018068]
["bitfinex-derivatives","SOLF0:USTF0",1746015355202,1.9909,147.54,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015355811,6.7772,147.52,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746015357005,6.7772,147.52,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015357511,6.7775,147.51,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015357711,18.75508068,147.57,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015358011,6.7771,147.52,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015358710,6.7771,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015358913,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746015359913,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015360114,6.7779,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015360312,5.20518068,147.54,147.42,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746015361616,6.7782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015361909,5.20518068,147.54,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015362214,6.7779,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746015362715,6.7772,147.52,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015363816,6.7765,147.53,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015364312,6.7765,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015366216,6.7771,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015366417,1.9349,147.56,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015367016,6.7777,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746015367412,1.9349,147.56,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015367708,6.7767,147.53,147.44,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015368116,5.20518068,147.57,147.45,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746015368518,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015368817,5.20518068,147.57,147.45,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746015369118,6.7759,147.55,147.45,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746015369517,6.7759,147.55,147.47,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015369713,6.7759,147.55,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015369918,6.775,147.57,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015370221,1.9593,147.6,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015370417,6.7742,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746015373930,6.7743,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015375028,6.7747,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746015378632,6.7752,147.56,147.5,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015378835,22.66148068,147.63,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015379130,5.20518068,147.6,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015379532,6.776,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015380533,6.7762,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015381534,6.7759,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746015381731,5.20518068,147.6,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015382036,22.66148068,147.63,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015382434,22.66148068,147.63,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746015383335,22.66148068,147.63,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015384337,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015385038,6.7758,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015385234,22.66148068,147.63,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015385540,6.7754,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746015385939,6.7754,147.56,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015386142,6.7754,147.56,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746015386342,6.7754,147.56,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015386541,6.7757,147.55,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015386731,5.20518068,147.6,147.48,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746015387237,6.7759,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746015387436,6.7759,147.55,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015388440,6.7759,147.55,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015389545,6.7759,147.55,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015389844,6.7753,147.56,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015390342,6.7757,147.55,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015390646,6.7757,147.55,147.53,30.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746015393449,6.7754,147.56,147.53,30.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746015393945,5.20518068,147.6,147.53,30.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746015394144,6.7759,147.55,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015394647,6.7754,147.56,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015395244,5.20518068,147.6,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015395844,6.7755,147.56,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015396346,5.20518068,147.6,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015397246,6.7756,147.55,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015397745,6.7754,147.56,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015398745,6.7756,147.55,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015399147,5.20518068,147.6,147.53,30.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746015399347,6.7754,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015399542,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015399943,6.7738,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746015400144,9.11698068,147.63,147.57,30.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746015401248,6.7739,147.59,147.57,30.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746015402251,6.7739,147.59,147.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015403047,6.7739,147.59,147.57,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746015404152,6.7739,147.59,147.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015404451,9.11698068,147.63,147.57,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015404651,9.11698068,147.63,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746015404849,9.11698068,147.63,147.56,30.935]
["bitfinex-derivatives","SOLF0:USTF0",1746015405151,6.774,147.59,147.56,30.935]
["bitfinex-derivatives","SOLF0:USTF0",1746015405554,9.11698068,147.63,147.56,30.935]
["bitfinex-derivatives","SOLF0:USTF0",1746015405753,6.7742,147.59,147.56,30.935]
["bitfinex-derivatives","SOLF0:USTF0",1746015406349,9.11698068,147.63,147.54,12.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746015406550,5.20518068,147.6,147.46,13.559]
["bitfinex-derivatives","SOLF0:USTF0",1746015406751,5.20518068,147.6,147.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015406952,6.7756,147.55,147.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015407459,6.7756,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015409356,6.7761,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015409552,29.36518068,147.6,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015409751,29.36518068,147.6,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015410056,31.30368068,147.6,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015410246,6.7763,147.54,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015411251,6.7763,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746015412059,6.7763,147.54,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015413257,6.7766,147.53,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015413558,31.30368068,147.6,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015413758,6.7763,147.54,147.51,30.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746015414258,6.7768,147.53,147.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015415053,13.5478,147.59,147.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015415350,5.20518068,147.57,147.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015416354,6.777,147.52,147.51,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015417453,6.7776,147.51,147.48,12.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746015417658,6.7776,147.51,147.48,36.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746015417858,6.7776,147.51,147.48,34.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746015418459,6.7776,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015418953,6.7772,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015420362,6.7772,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015420555,6.7767,147.53,147.48,27.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746015421065,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746015421257,24.04,147.56,147.48,27.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746015421659,6.7757,147.55,147.48,27.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746015422064,6.7757,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015423159,24.04,147.56,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015423462,6.7761,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746015429166,24.04,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015429366,24.04,147.56,147.48,27.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746015429562,6.777,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015429759,24.04,147.56,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015430064,5.20518068,147.54,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015430668,28.1742,147.56,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015430968,6.7772,147.52,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015431161,24.04,147.56,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015431358,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015431568,24.04,147.56,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015432067,6.7772,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015433867,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015434671,6.777,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015437972,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015438172,24.04,147.56,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015438373,6.7768,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746015438869,6.7759,147.55,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746015439071,6.7759,147.55,147.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015439575,24.06,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015440174,6.775,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746015440874,6.775,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015441068,6.7745,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015441476,24.06,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015442273,6.7743,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015442673,24.06,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746015442973,24.06,147.59,147.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746015443475,6.7754,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746015443775,24.06,147.59,147.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746015444575,6.7765,147.53,147.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746015444773,5.20518068,147.58,147.51,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746015444977,5.20518068,147.58,147.5,32.881]
["bitfinex-derivatives","SOLF0:USTF0",1746015445178,6.7768,147.53,147.5,32.881]
["bitfinex-derivatives","SOLF0:USTF0",1746015445478,5.20518068,147.58,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015445679,11.46578068,147.58,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015445877,6.7772,147.52,147.5,30.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746015446280,6.7772,147.52,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015448079,6.7775,147.51,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015448678,6.7771,147.52,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015448978,6.7771,147.52,147.5,30.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746015449179,6.7771,147.52,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015449375,6.7775,147.51,147.5,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015449579,6.7775,147.51,147.46,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746015449779,6.7775,147.51,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015450380,6.7775,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015452679,6.7773,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746015453782,6.7767,147.53,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015454682,6.7767,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746015454983,24.04,147.55,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015455488,6.7772,147.52,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015457187,6.7768,147.53,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746015457686,6.7768,147.53,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015458181,24.04,147.55,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015458385,6.777,147.52,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015459188,6.777,147.52,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015459488,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746015459688,6.7768,147.53,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015460487,29.24518068,147.55,147.47,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746015460988,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015461691,6.7782,147.5,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746015463393,6.7784,147.49,147.47,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746015464501,29.24518068,147.55,147.47,30.819]
["bitfinex-derivatives","SOLF0:USTF0",1746015464787,5.20518068,147.49,147.38,1.18008105]
["bitfinex-derivatives","SOLF0:USTF0",1746015464981,24.04,147.55,147.36,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746015464982,5.20518068,147.46,147.36,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746015465181,25.58,147.45,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746015465391,25.58,147.45,147.37,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746015465790,25.58,147.45,147.37,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746015465991,6.782,147.42,147.37,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746015466490,25.58,147.45,147.37,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746015467193,5.20518068,147.43,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746015467393,5.20518068,147.43,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015467794,6.7821,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015467993,32.3621,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015468192,25.58,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015468394,6.7828,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015468893,25.58,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015468894,32.3621,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746015469090,25.58,147.41,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746015469290,25.58,147.41,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015469694,6.7826,147.4,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015470195,32.3622,147.41,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015470592,25.58,147.41,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015470798,6.7815,147.43,147.33,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015470998,4.1237,147.44,147.33,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015471294,6.782,147.42,147.33,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015471498,5.20518068,147.43,147.33,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015471799,6.7831,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746015472297,25.58,147.4,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015472599,6.7835,147.38,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015472799,25.58,147.4,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015473203,6.7833,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746015473501,6.7833,147.39,147.32,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746015473802,30.78518068,147.4,147.32,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746015473997,30.78518068,147.4,147.28,30.80518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015474502,5.20518068,147.37,147.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015474801,6.7855,147.34,147.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015475203,5.20518068,147.34,147.2,13.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746015475403,6.7869,147.31,147.21,36.92828068]
["bitfinex-derivatives","SOLF0:USTF0",1746015475701,25.6,147.31,147.21,36.92828068]
["bitfinex-derivatives","SOLF0:USTF0",1746015476308,6.7871,147.3,147.21,36.92828068]
["bitfinex-derivatives","SOLF0:USTF0",1746015476703,25.6,147.31,147.21,36.92828068]
["bitfinex-derivatives","SOLF0:USTF0",1746015476903,6.7881,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015477602,5.20518068,147.34,147.21,36.92828068]
["bitfinex-derivatives","SOLF0:USTF0",1746015477904,13.5644,147.41,147.24,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015477905,25.6,147.35,147.24,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015478094,25.6,147.34,147.24,30.80518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015478296,25.6,147.34,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015478598,25.6,147.34,147.24,30.80518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015479405,25.6,147.34,147.27,5.20518068]
["bitfinex-derivatives","SOLF0:USTF0",1746015479702,25.6,147.34,147.28,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746015479904,25.6,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746015480103,25.6,147.34,147.28,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746015480304,25.6,147.34,147.28,31.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746015480605,25.6,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746015480903,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746015481105,6.7849,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746015482705,6.7853,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746015482904,25.6,147.37,147.28,31.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746015483300,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746015483899,32.3859,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746015484401,25.6,147.33,147.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015485307,6.7869,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015485504,25.6,147.33,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015485809,6.7871,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015486305,6.7881,147.28,147.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015486605,25.6,147.33,147.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015486809,6.7883,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015487110,25.6,147.33,147.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015487407,6.7888,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015487803,25.6,147.32,147.21,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746015488006,6.7883,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746015488204,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015488404,25.6,147.28,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015488609,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015489010,6.7897,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746015489211,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015489907,6.7902,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746015490412,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015490612,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746015490808,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015491314,6.7895,147.25,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015491710,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015491909,6.7899,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015492109,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015492310,6.7901,147.24,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015492911,6.7901,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746015493217,6.7901,147.24,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015493519,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015494117,6.7889,147.27,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015494317,25.6,147.28,147.19,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1746015495118,6.7892,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746015495518,25.6,147.28,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746015496220,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746015496418,25.6,147.28,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746015496718,6.7898,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746015497020,25.88,147.29,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746015497210,6.7878,147.29,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746015497408,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015497817,25.88,147.32,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015498519,25.88,147.32,147.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015498720,25.88,147.32,147.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746015499515,6.7883,147.28,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015499720,6.7883,147.28,147.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746015499721,25.88,147.32,147.24,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746015500516,25.88,147.32,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015500711,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746015501119,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746015501419,32.6665,147.32,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746015501820,6.7878,147.29,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015502015,25.88,147.32,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015502723,6.7872,147.3,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015503222,25.88,147.32,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015503923,32.6665,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746015504126,6.7865,147.32,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746015504321,537.38,147.34,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015504522,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015505123,6.7872,147.3,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015505428,537.38,147.34,147.24,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1746015505629,6.7869,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746015506828,537.38,147.34,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746015507025,25.88,147.35,147.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015507728,6.786,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746015508628,6.786,147.33,147.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015508829,25.88,147.36,147.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015509128,25.88,147.37,147.27,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015509329,25.88,147.37,147.28,9.28927626]
["bitfinex-derivatives","SOLF0:USTF0",1746015509524,23.95335749,147.39,147.28,9.28927626]
["bitfinex-derivatives","SOLF0:USTF0",1746015509730,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746015510430,6.784,147.37,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746015510830,25.88,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746015511029,6.7837,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746015511230,25.88,147.4,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746015511431,6.7843,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746015511631,25.88,147.4,147.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746015512130,6.7837,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746015512532,6.7837,147.38,147.33,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746015513033,6.7841,147.37,147.33,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1746015513435,6.7841,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746015513930,25.88,147.4,147.32,32.666]
["bitfinex-derivatives","SOLF0:USTF0",1746015514332,6.7851,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015514936,6.7845,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746015515136,25.88,147.4,147.29,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746015515436,25.88,147.4,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746015515736,6.7851,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746015515937,25.88,147.4,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746015516139,6.7855,147.34,147.29,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746015516539,6.7855,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746015516934,6.7855,147.34,147.29,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746015517143,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015517739,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015518141,25.88,147.4,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015518337,6.785,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015518741,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015521342,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746015521537,25.88,147.4,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746015521734,6.7854,147.34,147.29,27.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746015522040,25.86,147.36,147.26,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1746015522243,6.7865,147.32,147.26,29.958]
["bitfinex-derivatives","SOLF0:USTF0",1746015522444,6.7865,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746015522844,6.7865,147.32,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015523144,6.7859,147.33,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015523339,6.7859,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015523535,25.86,147.35,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015523739,6.7855,147.34,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015524642,6.7855,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746015527546,25.86,147.35,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746015528349,25.86,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015528550,6.786,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015528950,25.86,147.35,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746015530247,6.7864,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746015530652,6.7864,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746015530949,6.7864,147.32,147.26,33.6813034]
["bitfinex-derivatives","SOLF0:USTF0",1746015531252,6.7864,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746015533250,25.86,147.35,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015533651,30.0327,147.35,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015533855,30.0327,147.35,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015534156,30.0327,147.35,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015534456,6.7867,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015535151,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015535555,30.0327,147.35,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015535754,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015536257,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746015536447,30.0327,147.35,147.29,5.8037034]
["bitfinex-derivatives","SOLF0:USTF0",1746015536448,25.86,147.35,147.29,5.8037034]
["bitfinex-derivatives","SOLF0:USTF0",1746015536652,25.86,147.35,147.26,33.6813034]
["bitfinex-derivatives","SOLF0:USTF0",1746015536955,6.7857,147.34,147.26,33.6813034]
["bitfinex-derivatives","SOLF0:USTF0",1746015537254,6.7855,147.34,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015537459,25.86,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015537754,25.86,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746015538245,25.86,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015538553,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015539253,6.7863,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015540252,6.7867,147.31,147.26,33.6813034]
["bitfinex-derivatives","SOLF0:USTF0",1746015540452,25.86,147.35,147.26,27.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746015541156,25.86,147.35,147.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015541655,6.7869,147.31,147.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015542258,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015542657,25.86,147.35,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015543259,6.7876,147.29,147.26,32.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746015543856,6.7881,147.28,147.26,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015544155,25.86,147.31,147.23,27.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746015544358,6.7886,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746015544657,25.86,147.31,147.23,27.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746015544857,6.7878,147.29,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015545059,6.7878,147.29,147.23,27.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746015545657,6.7878,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015545859,25.86,147.31,147.23,27.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746015546157,25.86,147.31,147.23,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015546356,25.86,147.31,147.22,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746015546556,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746015546756,25.86,147.31,147.22,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746015547058,6.7898,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746015547952,5.8037034,147.3,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015548158,25.86,147.31,147.2,27.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746015548557,6.7886,147.27,147.2,27.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746015548756,6.7886,147.27,147.21,5.8037034]
["bitfinex-derivatives","SOLF0:USTF0",1746015548956,6.7881,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015550160,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015550556,6.7873,147.3,147.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746015551058,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015552858,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015553262,25.86,147.31,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015553663,25.86,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015553864,25.86,147.31,147.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015554062,25.86,147.31,147.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746015554359,25.86,147.31,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746015554563,6.789,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746015557364,6.7895,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746015557559,6.7895,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746015557964,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015558268,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015558565,27.9766,147.31,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015558756,27.9766,147.31,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015558959,25.86,147.31,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015559155,25.86,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015559459,25.86,147.31,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015559661,6.7883,147.28,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015560162,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015560361,6.7878,147.29,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015560665,6.7878,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015560865,6.7872,147.3,147.23,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015561067,25.86,147.31,147.24,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746015561262,25.86,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015561462,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015561870,25.86,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015562069,6.7875,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015562968,6.7876,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015563467,6.7879,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015564069,6.7881,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015564665,6.7877,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015565368,25.86,147.31,147.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015565869,6.7885,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746015566066,25.86,147.31,147.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015566269,6.7883,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015566469,25.86,147.31,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015566669,25.86,147.31,147.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015566967,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746015567170,6.7888,147.27,147.22,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015567369,6.7888,147.27,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746015568065,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015569173,6.7888,147.27,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746015570471,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015571371,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746015573075,6.7888,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015574176,6.7888,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746015574372,6.789,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746015575983,6.7887,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746015576185,25.86,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015577184,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015579379,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015579979,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015581485,25.86,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015583187,6.7881,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015583387,25.86,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015583878,6.7881,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015585286,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015585982,25.86,147.31,147.23,9.25350129]
["bitfinex-derivatives","SOLF0:USTF0",1746015586189,25.56,147.34,147.23,9.25350129]
["bitfinex-derivatives","SOLF0:USTF0",1746015586493,6.7869,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746015586687,25.99148751,147.36,147.26,32.82140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015586885,25.56,147.35,147.26,32.82140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015587086,25.56,147.35,147.27,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746015587482,6.7855,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746015587689,6.7855,147.34,147.28,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746015590189,6.7855,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746015592492,6.7858,147.33,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746015593593,6.7858,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015594695,6.7855,147.34,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746015595900,32.3449,147.35,147.28,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746015596098,6.7849,147.35,147.28,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746015596598,563.18,147.37,147.29,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015596995,25.54,147.37,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015597196,6.7846,147.36,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015597399,25.54,147.37,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015597593,6.7849,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746015598099,6.7849,147.35,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015599198,6.7849,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746015599399,6.7846,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746015599795,25.54,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015600200,6.7853,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746015600401,25.54,147.37,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015600599,6.7862,147.32,147.3,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015601101,6.7862,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746015601401,6.7867,147.31,147.27,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1746015601797,6.7867,147.31,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015602002,6.7871,147.3,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015602403,9.30910129,147.36,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015602600,6.7873,147.3,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015603103,6.7873,147.3,147.27,36.3597]
["bitfinex-derivatives","SOLF0:USTF0",1746015603299,9.30910129,147.36,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015604000,6.7879,147.29,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015604207,25.54,147.33,147.27,29.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746015604407,25.54,147.33,147.27,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015604608,6.7883,147.28,147.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015604905,32.80140129,147.33,147.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015605205,6.7892,147.26,147.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015606206,6.7892,147.26,147.24,32.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746015606408,6.7892,147.26,147.24,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015606603,6.7892,147.26,147.22,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746015607207,6.7896,147.25,147.22,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1746015607904,6.7896,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015610110,6.79,147.24,147.21,32.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746015610709,25.56,147.29,147.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746015611010,25.56,147.29,147.18,31.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746015611208,29.822,147.29,147.18,31.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746015611708,6.7911,147.22,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746015613709,6.7911,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746015614111,29.822,147.29,147.18,31.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746015614312,29.822,147.29,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746015614710,6.7901,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746015616610,6.79,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746015617012,6.79,147.24,147.18,39.05500129]
["bitfinex-derivatives","SOLF0:USTF0",1746015619413,6.7904,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746015619616,29.822,147.29,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746015620011,6.7904,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746015620213,29.822,147.29,147.18,39.05500129]
["bitfinex-derivatives","SOLF0:USTF0",1746015620916,29.822,147.29,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015621412,6.7895,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015621816,29.822,147.29,147.18,39.05500129]
["bitfinex-derivatives","SOLF0:USTF0",1746015621817,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015622719,29.822,147.29,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746015623518,6.7894,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015625119,6.7895,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015625421,29.822,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746015625722,6.7889,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746015625916,29.822,147.29,147.18,39.05500129]
["bitfinex-derivatives","SOLF0:USTF0",1746015626421,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746015626820,6.7897,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746015628021,6.7897,147.25,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746015628316,25.56,147.29,147.18,39.05500129]
["bitfinex-derivatives","SOLF0:USTF0",1746015628621,25.56,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015628924,6.7881,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015629729,6.7886,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015630223,6.7883,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015630525,25.56,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015631026,25.56,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746015631221,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015631426,6.786,147.33,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015632028,6.786,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746015632329,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015632522,562.94,147.35,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746015632720,6.7858,147.33,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015633130,6.7858,147.33,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746015633330,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015633726,562.94,147.35,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746015633926,6.7874,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746015634126,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015634628,6.7875,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015634828,6.7875,147.3,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015635129,6.7875,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746015635325,6.7875,147.3,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015635526,6.7875,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015635932,6.7869,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015636132,562.94,147.35,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746015636333,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015636632,562.94,147.35,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015636828,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015637426,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015638631,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015639731,6.7869,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015640435,6.7869,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015641425,6.7869,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746015641629,6.7869,147.31,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015641932,6.7869,147.31,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746015642834,6.7872,147.3,147.28,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746015644437,6.7876,147.29,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015644636,562.94,147.35,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015644937,6.7872,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746015645237,6.7872,147.3,147.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746015645437,6.7872,147.3,147.24,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015645735,6.7872,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015647338,6.7876,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015647538,562.94,147.35,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015648037,6.7877,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746015648440,562.94,147.35,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746015648640,562.94,147.35,147.24,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015649644,6.7878,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015651439,24.98,147.31,147.24,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015651747,24.98,147.31,147.23,29.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746015652445,6.7878,147.29,147.23,29.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746015653044,6.7878,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015655650,6.7878,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015657052,6.7883,147.28,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746015657250,6.7883,147.28,147.23,29.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746015657651,24.98,147.31,147.23,29.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746015658252,6.7887,147.27,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015658443,6.7887,147.27,147.23,29.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746015659350,6.7887,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015659748,24.98,147.31,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015659947,6.789,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015660147,24.98,147.31,147.23,32.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746015660347,6.7893,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746015660549,6.7893,147.26,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746015661753,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746015662549,6.7893,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746015663452,6.7893,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746015665352,24.98,147.27,147.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015665856,24.98,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746015666257,31.769,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746015666855,31.769,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746015668656,6.789,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746015668855,24.98,147.27,147.21,7.26140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015669058,24.98,147.27,147.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015669253,6.7896,147.25,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746015669454,6.7896,147.25,147.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015669654,6.7892,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746015669859,6.7892,147.26,147.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015671760,24.98,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015673058,31.7686,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746015673557,24.98,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746015673959,24.98,147.3,147.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746015674161,6.7883,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015674359,24.98,147.3,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015674854,24.98,147.3,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015675057,24.98,147.3,147.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746015675559,24.98,147.3,147.23,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746015675757,24.98,147.3,147.24,32.24140129]
["bitfinex-derivatives","SOLF0:USTF0",1746015676052,24.98,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746015676257,6.7869,147.31,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746015677463,6.7873,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746015686768,6.7876,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015687969,4.64577932,147.31,147.24,4.64577932]
["bitfinex-derivatives","SOLF0:USTF0",1746015688465,6.7884,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746015689669,6.7884,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746015691067,4.64577932,147.31,147.24,4.64577932]
["bitfinex-derivatives","SOLF0:USTF0",1746015691473,6.7879,147.29,147.25,4.64577932]
["bitfinex-derivatives","SOLF0:USTF0",1746015691675,6.7879,147.29,147.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746015691967,6.7879,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746015692172,6.7874,147.3,147.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746015692469,6.7874,147.3,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746015692876,6.7877,147.29,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746015694076,6.7877,147.29,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746015694476,6.7877,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746015695377,24.98,147.33,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746015695874,24.98,147.33,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746015696576,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746015696877,24.98,147.33,147.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746015697077,6.7878,147.29,147.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746015697480,6.7878,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746015697675,6.788,147.28,147.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746015698080,6.788,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015700183,6.7878,147.29,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746015700484,6.7878,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746015701585,6.788,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746015702490,24.64,147.3,147.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746015702686,24.64,147.3,147.22,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746015703087,7.25989334,147.28,147.17,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746015703583,6.7911,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746015704690,24.64,147.25,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746015704895,31.89989334,147.25,147.15,11.50469334]
["bitfinex-derivatives","SOLF0:USTF0",1746015705084,31.89989334,147.25,147.15,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746015705591,31.89989334,147.25,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746015705985,31.89989334,147.25,147.15,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746015706182,31.89989334,147.25,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015706792,6.792,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015706986,31.89989334,147.25,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015708193,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015708396,31.89989334,147.25,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015709195,6.7922,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746015710397,24.5,147.21,147.13,26.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746015710895,6.7929,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746015711597,6.7932,147.17,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746015712297,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746015713097,24.5,147.21,147.13,8.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746015713293,24.5,147.21,147.13,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746015713497,1.9976,147.24,147.15,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015713696,24.5,147.26,147.15,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015713900,24.5,147.26,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015714096,7.25989334,147.23,147.16,11.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746015714398,24.5,147.22,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015714595,24.5,147.24,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015714997,6.7907,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746015715300,24.5,147.24,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015715803,6.7913,147.22,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015716002,24.5,147.24,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015716197,24.5,147.24,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746015716405,31.75989334,147.24,147.16,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746015716804,31.75989334,147.24,147.13,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746015716998,6.1616,147.23,147.13,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746015717201,6.7937,147.16,147.13,8.779]
["bitfinex-derivatives","SOLF0:USTF0",1746015717398,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015717601,24.5,147.19,147.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746015717804,6.7933,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746015718006,24.5,147.19,147.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746015718304,6.7928,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746015718504,24.5,147.19,147.12,9.24089334]
["bitfinex-derivatives","SOLF0:USTF0",1746015718804,6.1616,147.23,147.12,9.24089334]
["bitfinex-derivatives","SOLF0:USTF0",1746015719107,24.5,147.22,147.12,9.24089334]
["bitfinex-derivatives","SOLF0:USTF0",1746015720606,6.7918,147.2,147.17,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746015721505,6.7918,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746015721707,6.7923,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746015721906,24.5,147.22,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015722405,6.7913,147.21,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015722606,24.5,147.22,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015722908,6.792,147.2,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015723109,24.5,147.22,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015723811,6.7925,147.19,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015724110,24.5,147.22,147.15,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746015724709,24.5,147.22,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015725112,6.7924,147.19,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746015725611,6.7932,147.17,147.15,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746015726111,6.7932,147.17,147.15,10.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746015726315,24.5,147.22,147.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746015726512,30.691,147.22,147.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746015726812,6.7938,147.16,147.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746015727912,24.5,147.18,147.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746015728711,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015729009,24.5,147.18,147.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746015729312,24.5,147.18,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746015729511,24.5,147.18,147.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746015731820,24.5,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746015732110,24.5,147.18,147.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746015732319,24.5,147.18,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746015732514,24.5,147.18,147.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746015732913,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746015733210,24.5,147.18,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746015733414,6.7939,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746015733715,6.7939,147.16,147.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746015733716,24.5,147.18,147.09,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746015733914,24.5,147.18,147.09,11.32419334]
["bitfinex-derivatives","SOLF0:USTF0",1746015734115,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015734317,24.5,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015734518,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015735417,6.7943,147.15,147.09,11.32419334]
["bitfinex-derivatives","SOLF0:USTF0",1746015735418,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746015736120,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746015736520,6.7938,147.16,147.09,11.32419334]
["bitfinex-derivatives","SOLF0:USTF0",1746015736722,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015737418,6.7938,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746015737624,24.5,147.18,147.09,11.32419334]
["bitfinex-derivatives","SOLF0:USTF0",1746015737625,6.7933,147.17,147.09,11.32419334]
["bitfinex-derivatives","SOLF0:USTF0",1746015738023,6.7933,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746015738319,24.5,147.18,147.12,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015738519,24.5,147.18,147.12,31.77989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015739427,6.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746015739624,24.5,147.18,147.12,31.77989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015740527,31.293,147.18,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746015740728,13.45089334,147.22,147.12,31.77989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015740928,25.16,147.22,147.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746015741524,6.7932,147.17,147.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746015742027,6.7932,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746015743031,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746015743331,32.41989334,147.22,147.13,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746015743632,6.7934,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746015744132,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015744532,25.16,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015744932,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746015747237,6.7943,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746015747834,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015748035,6.7943,147.15,147.09,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1746015748236,6.7943,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015748439,6.7943,147.15,147.09,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1746015749237,6.7938,147.16,147.09,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1746015749736,6.7938,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746015750136,25.16,147.18,147.09,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1746015750738,6.7942,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746015751637,6.7946,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746015751834,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746015752033,25.16,147.18,147.09,31.305]
["bitfinex-derivatives","SOLF0:USTF0",1746015752739,6.7952,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746015753136,25.16,147.18,147.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015753338,6.7947,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746015753636,25.16,147.18,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746015753832,6.7944,147.15,147.08,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015754038,25.16,147.18,147.08,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015754339,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015755038,6.7946,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015755540,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746015755938,6.7944,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746015757334,6.7937,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746015757541,25.16,147.18,147.09,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746015757742,25.16,147.18,147.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015758640,6.7938,147.16,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746015758837,6.7938,147.16,147.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015759243,6.7938,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746015759939,25.16,147.18,147.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015761735,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746015762147,6.7948,147.14,147.09,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746015762348,25.16,147.18,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746015762646,25.16,147.18,147.09,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746015762847,6.7947,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746015763050,25.16,147.18,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746015763248,25.16,147.18,147.09,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746015763549,6.7951,147.13,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746015764043,6.7957,147.12,147.09,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746015764249,25.18,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746015764746,25.18,147.14,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746015766145,25.18,147.14,147.05,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746015766343,32.43989334,147.14,147.04,11.30279334]
["bitfinex-derivatives","SOLF0:USTF0",1746015766643,6.7979,147.07,147.04,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746015767047,25.18,147.1,147.04,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746015767238,25.18,147.1,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015767444,25.18,147.1,146.97,32.43989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015767644,6.7993,147.04,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746015767844,25.18,147.06,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015768142,6.7994,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746015768343,6.7994,147.04,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015768947,6.7988,147.05,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015769149,25.18,147.06,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015769445,5.9627,147.1,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015769647,25.14,147.09,146.99,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015769851,32.39989334,147.09,146.97,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015770151,32.39989334,147.09,146.99,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015770649,6.7981,147.07,146.99,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015770852,6.7981,147.07,147.0,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746015771049,563.32,147.13,147.05,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015771548,563.32,147.13,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746015771851,6.7959,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746015772348,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746015774045,563.32,147.13,147.05,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015774252,6.7965,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746015775146,6.796,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746015776552,6.7957,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015776754,563.32,147.13,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015777255,563.32,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746015777648,563.32,147.13,147.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015778156,6.7954,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746015779055,570.1151,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746015779354,563.32,147.13,147.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015779553,6.7957,147.12,147.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015779953,563.32,147.13,147.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015780255,6.7956,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746015780452,563.32,147.13,147.06,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015780652,25.16,147.13,147.06,13.34639334]
["bitfinex-derivatives","SOLF0:USTF0",1746015780847,31.9552,147.13,147.06,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746015781045,25.16,147.13,147.06,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746015781456,6.7962,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746015782455,6.7962,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015783057,6.7962,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746015784460,6.7964,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746015784652,25.16,147.13,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746015784954,25.16,147.13,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746015785356,25.16,147.13,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015785556,6.797,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746015785860,6.797,147.09,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015786359,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746015786560,6.797,147.09,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015786760,6.7973,147.08,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015786957,25.16,147.13,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746015787261,6.7973,147.08,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015787457,6.7973,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746015788361,6.7969,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746015788755,25.16,147.13,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015788964,25.16,147.13,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746015789566,6.7975,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746015790057,25.16,147.09,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015790262,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746015790763,31.957,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746015791062,25.16,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746015791264,31.9571,147.09,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746015791459,25.16,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746015791862,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746015793566,6.7974,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746015793864,6.7979,147.07,147.02,32.41989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015794065,25.16,147.09,147.01,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746015794463,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015794663,25.16,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015794966,25.16,147.09,147.01,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746015795167,25.16,147.09,147.02,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015795465,6.7976,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746015795665,25.16,147.09,147.02,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015796065,6.7974,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746015796369,25.16,147.09,147.01,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746015796560,25.16,147.09,147.01,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746015796765,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015796965,25.16,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015797370,6.7981,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015797571,25.16,147.09,147.01,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746015798066,6.7984,147.06,147.01,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746015798466,6.7984,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746015799067,6.798,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746015799268,25.16,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746015799766,25.16,147.09,147.01,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746015799961,25.16,147.09,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015800165,7.25989334,147.08,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015800367,9.26929334,147.08,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015800869,7.25989334,147.05,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015801069,24.98,147.04,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746015801268,24.98,147.04,146.94,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746015801673,6.8013,147.0,146.94,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746015801868,24.98,147.0,146.94,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746015802074,24.98,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746015803372,3.9664,147.04,146.94,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1746015803768,7.25989334,147.07,146.95,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015803972,24.98,147.06,146.95,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015804171,6.799,147.05,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746015804469,6.799,147.05,146.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746015804869,6.799,147.05,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746015805372,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746015805572,24.98,147.06,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746015806071,6.799,147.05,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746015806372,24.98,147.06,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746015806672,6.7992,147.04,147.0,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746015806971,24.98,147.06,146.88,14.79681373]
["bitfinex-derivatives","SOLF0:USTF0",1746015807173,24.98,147.06,146.93,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015807369,24.98,147.06,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015807569,24.98,147.06,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015807870,24.98,147.06,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015808075,24.98,147.05,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015808275,6.8001,147.02,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015808467,24.98,147.05,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015808668,6.8019,146.98,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015808866,24.98,147.0,146.94,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746015809068,24.98,147.0,146.94,12.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746015809273,24.98,147.0,146.94,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746015809474,6.8026,146.97,146.94,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746015809678,24.98,147.0,146.94,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746015809976,24.98,147.0,146.91,9.28799334]
["bitfinex-derivatives","SOLF0:USTF0",1746015810476,6.8028,146.96,146.91,9.28799334]
["bitfinex-derivatives","SOLF0:USTF0",1746015810975,6.8027,146.97,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746015811175,24.98,147.0,146.91,9.28799334]
["bitfinex-derivatives","SOLF0:USTF0",1746015811371,24.98,147.0,146.91,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746015811971,24.98,147.0,146.92,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746015812178,24.98,147.0,146.91,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746015812379,24.98,147.0,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015812677,6.8044,146.93,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015812974,24.98,147.0,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015812975,24.98,146.95,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015813275,24.98,146.95,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746015813467,24.98,146.95,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015813869,6.8057,146.9,146.87,13.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746015814083,24.98,146.95,146.87,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746015814378,24.98,146.95,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746015814379,6.8049,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746015814673,32.23989334,146.95,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015815280,32.23989334,146.95,146.84,7.25989334]
["bitfinex-derivatives","SOLF0:USTF0",1746015815473,6.8043,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746015815778,24.98,146.95,146.85,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746015816081,6.8046,146.93,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746015816376,24.98,146.95,146.85,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1746015816677,24.98,146.95,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746015816978,24.98,146.95,146.8,39.9761822]
["bitfinex-derivatives","SOLF0:USTF0",1746015817185,24.98,146.95,146.8,44.1032822]
["bitfinex-derivatives","SOLF0:USTF0",1746015817397,6.8066,146.88,146.8,44.1032822]
["bitfinex-derivatives","SOLF0:USTF0",1746015817584,26.24,146.89,146.8,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746015817886,6.808,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746015818091,26.24,146.84,146.76,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746015818384,26.24,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746015818584,26.24,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746015819188,26.24,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746015819382,538.7,146.92,146.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015819578,26.24,146.91,146.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015819885,6.8059,146.9,146.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015820084,538.7,146.92,146.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015820386,26.24,146.91,146.81,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015820580,26.24,146.91,146.82,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746015820779,26.24,146.91,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015821280,6.8042,146.94,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015821485,26.26,146.93,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015822385,6.8048,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746015823088,26.26,146.94,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015823290,26.26,146.94,146.84,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015823489,26.26,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746015823792,26.26,146.94,146.84,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015824289,6.8044,146.93,146.84,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015824593,26.26,146.94,146.83,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746015824791,37.9341822,146.94,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746015825091,37.9341822,146.94,146.8,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015825286,37.9341822,146.94,146.8,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015825594,26.26,146.94,146.8,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015826391,6.8047,146.92,146.8,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015827191,6.8047,146.92,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746015827588,26.26,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746015827888,26.26,146.93,146.55,261.14602566]
["bitfinex-derivatives","SOLF0:USTF0",1746015828092,26.26,146.93,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746015828395,26.26,146.93,146.76,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015828592,6.8075,146.86,146.76,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015828795,6.8075,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746015829094,26.26,146.87,146.76,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015829297,26.26,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746015829593,33.0672,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746015830297,26.26,146.87,146.75,17.7628822]
["bitfinex-derivatives","SOLF0:USTF0",1746015830797,11.6741822,146.94,146.75,17.7628822]
["bitfinex-derivatives","SOLF0:USTF0",1746015831000,26.26,146.93,146.76,1.23941308]
["bitfinex-derivatives","SOLF0:USTF0",1746015831195,6.8071,146.87,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746015831391,26.26,146.89,146.77,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015831596,26.26,146.89,146.78,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015831795,6.8058,146.9,146.81,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015831997,26.26,146.91,146.82,32.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746015832494,26.26,146.93,146.82,32.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746015833195,33.0644,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746015834800,26.26,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746015835298,26.26,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746015835492,33.0644,146.93,146.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015835693,33.0644,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746015835991,26.26,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746015836192,33.0643,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746015836701,26.26,146.93,146.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015837002,26.26,146.96,146.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015837197,14.7830002,147.04,146.86,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015837198,15.8097822,147.03,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015837504,26.26,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015837697,33.0622,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015838000,33.0622,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746015838600,33.0622,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746015839100,26.26,146.98,146.9,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015840600,6.8002,147.02,146.9,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015840800,33.0602,147.02,146.9,37.9341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015841002,26.26,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746015841202,33.0601,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746015841402,33.0601,147.02,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015841705,33.0601,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746015841999,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746015842203,6.8007,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746015842399,6.8007,147.01,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015842903,6.8011,147.0,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015843111,26.26,147.02,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015843501,33.0602,147.02,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015843701,26.26,147.02,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015844007,6.8008,147.01,146.94,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746015844208,26.26,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746015844804,26.26,147.02,146.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015845602,33.0603,147.02,146.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015846808,33.0603,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746015847013,26.26,147.02,146.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015847511,33.0603,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015847706,26.26,147.02,146.91,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746015848008,33.06,147.02,146.91,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746015848410,26.26,147.02,146.91,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746015848709,26.26,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746015848903,26.26,147.02,146.91,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1746015848904,26.26,147.02,146.93,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015849205,33.0601,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015849412,26.26,147.02,146.94,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746015849610,6.8013,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746015850005,6.8013,147.0,146.94,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746015850212,37.9341822,147.02,146.88,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015850512,37.9341822,147.02,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015850706,6.8031,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746015851011,26.84,146.97,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015851312,33.6427,146.97,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015851512,26.84,146.97,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015851909,26.84,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015852312,26.84,146.97,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015852813,26.84,146.98,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015853714,26.84,146.98,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746015854313,6.8032,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746015854710,26.84,146.98,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746015855115,4.0582,146.97,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015855317,4.0582,146.97,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746015855515,6.8035,146.95,146.89,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015855713,4.0582,146.97,146.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015856212,6.8035,146.95,146.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015856715,6.8035,146.95,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746015857611,6.8035,146.95,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746015857907,6.8035,146.95,146.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015858109,6.8038,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746015858716,15.7323822,146.97,146.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746015859117,6.8058,146.9,146.85,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746015859313,26.86,146.92,146.85,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746015859714,6.8059,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015863415,6.8059,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746015863618,6.8059,146.9,146.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015863818,6.8062,146.89,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746015864114,26.86,146.92,146.83,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746015864315,26.86,146.92,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746015864520,11.6741822,146.91,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746015864716,11.6741822,146.91,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015864717,15.6325822,146.91,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015864917,3.9584,146.91,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015865520,6.8063,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015865721,26.86,146.92,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015865921,538.82,146.97,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015865922,4.0363,146.96,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015866220,6.8049,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746015866719,6.8052,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746015866913,27.96,146.95,146.84,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746015867110,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015867420,27.96,146.91,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015867821,6.8059,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015868425,6.8061,146.89,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746015868622,27.96,146.91,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746015868817,6.8064,146.89,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746015869014,6.8064,146.89,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015869220,27.96,146.91,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015869628,6.8049,146.92,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015870420,27.98,146.94,146.82,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746015870620,27.98,146.94,146.82,13.6513822]
["bitfinex-derivatives","SOLF0:USTF0",1746015871627,6.8044,146.93,146.82,13.6513822]
["bitfinex-derivatives","SOLF0:USTF0",1746015871818,27.98,146.94,146.82,13.6513822]
["bitfinex-derivatives","SOLF0:USTF0",1746015872127,27.98,146.94,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746015872128,6.8043,146.93,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746015872727,27.98,146.94,146.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015873423,6.8048,146.92,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746015875428,6.8048,146.92,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746015876031,27.98,146.94,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746015876230,27.98,146.94,146.83,40.8541822]
["bitfinex-derivatives","SOLF0:USTF0",1746015876525,10.8392,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746015876831,29.18,146.99,146.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015877031,29.18,146.99,146.88,35.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746015877231,6.8022,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746015878030,6.8022,146.98,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746015878930,6.8025,146.97,146.88,35.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746015879531,6.8025,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746015880130,6.8021,146.98,146.88,35.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746015881035,6.8021,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746015881240,6.8021,146.98,146.88,35.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746015881940,6.8021,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746015882237,35.9816,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746015882441,29.18,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746015882641,4.0222,147.02,146.89,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015882835,6.8008,147.01,146.89,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015883035,29.18,147.02,146.89,11.6741822]
["bitfinex-derivatives","SOLF0:USTF0",1746015883645,6.801,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746015883842,29.18,147.02,146.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746015885042,29.16,147.05,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015885243,6.8008,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015885542,29.16,147.05,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015885744,6.8008,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015885944,29.16,147.05,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015886444,29.16,147.05,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746015886944,6.801,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015887136,29.16,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015887341,29.16,147.01,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015888543,6.7998,147.03,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015888743,6.7998,147.03,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746015889548,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746015890643,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015890838,6.7998,147.03,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015891346,6.7998,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746015891747,6.7998,147.03,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015891949,29.16,147.04,146.94,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1746015892546,29.16,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746015892947,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746015893249,77.074,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015893445,77.074,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015893847,6.7981,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746015894248,77.074,147.1,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746015895354,6.7984,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746015896052,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015896251,77.074,147.1,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015896654,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015896953,77.074,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015897250,6.799,147.05,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015897450,77.074,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015897850,6.7984,147.06,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015898052,88.7481822,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015898349,6.7989,147.05,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015899152,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015899454,29.16,147.09,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015899653,29.16,147.09,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015900147,29.16,147.09,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015900462,29.16,147.09,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746015900650,29.16,147.09,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015901149,6.7975,147.08,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015901351,6.7975,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746015901752,6.7975,147.08,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015902151,72.9981,147.1,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015902152,6.7977,147.07,146.97,40.8341822]
["bitfinex-derivatives","SOLF0:USTF0",1746015902347,72.9981,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015902753,72.9981,147.1,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015902955,72.9981,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015903852,6.7987,147.05,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015904057,72.9981,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015904355,72.9981,147.1,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015904850,6.7985,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746015905050,72.9981,147.1,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015905556,72.9981,147.1,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015906055,6.7986,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015906255,28.7,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015906555,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746015906855,6.7989,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746015908746,6.7988,147.05,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746015908945,6.7988,147.05,146.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1746015909354,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015910360,6.7988,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746015911251,35.4984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015911553,35.4984,147.06,146.98,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015911956,35.4984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015912155,6.7987,147.05,146.98,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015912352,28.7,147.06,146.98,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015912954,28.7,147.06,146.99,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746015913156,28.7,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746015915652,28.7,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746015916052,6.798,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746015916556,6.7982,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746015917357,28.7,147.09,146.99,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746015917556,28.7,147.09,147.01,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015917757,28.7,147.09,147.01,35.98269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015918253,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746015918457,28.7,147.09,146.99,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746015918760,6.7985,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746015918958,28.7,147.09,146.99,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746015919448,6.7979,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746015920859,6.7974,147.08,146.99,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746015922261,35.497,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746015924051,28.7,147.09,147.01,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015924552,28.7,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746015925861,43.8381,147.1,147.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746015926065,43.8381,147.1,147.04,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015926459,43.8381,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746015927656,50.6345,147.1,147.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746015927858,43.8381,147.1,147.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746015928362,6.7971,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746015928863,6.7971,147.09,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746015929562,6.7971,147.09,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746015930264,6.7973,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746015931666,6.7971,147.09,147.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746015932668,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746015933766,50.6347,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746015934567,6.7968,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746015936368,50.6346,147.1,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746015936863,43.8381,147.1,147.02,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746015937069,43.8381,147.1,147.03,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015937368,43.8381,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015940272,43.8381,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746015940473,43.8381,147.1,147.04,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746015942269,43.8381,147.1,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746015942466,43.8381,147.1,147.04,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746015943473,43.8381,147.1,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015943674,43.8381,147.1,147.04,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746015944076,43.8381,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746015948676,4.214,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746015948876,31.974,147.17,147.08,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015949281,6.7938,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746015949780,6.7943,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746015949981,6.7943,147.15,147.08,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015950183,7.28269396,147.16,147.04,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746015950381,6.7961,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746015950581,27.76,147.12,147.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015950889,27.76,147.11,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746015951184,31.7795,147.11,147.0,35.04269396]
["bitfinex-derivatives","SOLF0:USTF0",1746015951379,6.7982,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746015953686,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015953983,27.76,147.07,147.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015954183,6.799,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015954487,27.76,147.07,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015955284,6.7991,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015955584,27.76,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015955789,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015956085,27.76,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746015956788,6.7989,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015956985,27.76,147.07,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015957378,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746015958085,6.8004,147.02,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015958280,6.8004,147.02,146.95,544.487]
["bitfinex-derivatives","SOLF0:USTF0",1746015958586,6.8004,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015959488,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015960200,35.04269396,147.07,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746015960500,35.04269396,147.07,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746015960691,7.28269396,147.04,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746015960998,27.76,147.03,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746015961496,6.8019,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746015962097,6.8019,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746015962300,6.8019,146.99,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015962500,6.8008,147.01,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015962695,6.8008,147.01,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746015962899,27.76,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746015963099,6.8017,146.99,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015963296,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746015963600,6.8012,147.0,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015963796,27.76,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015964301,27.76,147.03,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015964602,6.8009,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015965203,6.8011,147.0,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015965707,6.8015,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746015965907,27.76,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015966102,27.08,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015966302,6.8003,147.02,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015966503,6.8003,147.02,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746015966907,6.8003,147.02,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015967409,6.8006,147.01,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015967708,27.08,147.03,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746015968009,6.8003,147.02,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746015968607,27.08,147.03,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746015969309,6.8008,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746015969508,27.08,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015970010,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746015970910,6.8012,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746015971407,27.08,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015971606,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746015971806,27.08,147.03,146.94,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746015972307,6.8017,146.99,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746015972710,6.802,146.98,146.94,34.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746015972904,6.802,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015973208,27.08,146.99,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746015973906,27.08,146.99,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746015974106,27.08,146.99,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015974609,6.8032,146.96,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746015974809,6.8032,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015975112,6.8032,146.96,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746015975611,6.8026,146.97,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746015976615,6.8026,146.97,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746015976912,6.8026,146.97,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015977106,6.8026,146.97,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746015977308,6.8026,146.97,146.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746015977710,6.8026,146.97,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746015977910,6.8029,146.96,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746015979714,6.8034,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746015980611,27.08,146.99,146.9,33.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746015980811,7.28269396,146.98,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746015981310,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746015985116,6.8036,146.95,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746015985523,6.8036,146.95,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015985817,6.8036,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746015986112,7.28269396,146.98,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015986318,27.08,146.99,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015986618,4.0627,147.0,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015986918,6.8021,146.98,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015988110,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746015988515,33.9017,146.99,146.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746015989120,33.9017,146.99,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746015989320,33.9017,146.99,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015989722,27.1,146.99,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015989912,6.8011,147.0,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015990113,27.1,147.02,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015990523,7.28269396,147.01,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015990713,11.26039396,147.01,146.92,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746015990916,11.26039396,147.01,146.91,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1746015991219,6.8043,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746015991822,6.8039,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746015992020,6.8039,146.94,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015992424,6.8039,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746015993024,6.8039,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746015993226,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015993525,27.1,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746015993722,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015994023,27.1,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746015994526,6.8033,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746015995325,33.903,146.96,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746015996024,27.1,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746015997125,33.9029,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746015997424,27.1,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746015997625,27.1,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746015998228,27.1,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746015998623,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746015999628,33.9028,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746016000327,33.9028,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746016001629,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746016002531,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746016003333,27.1,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746016003532,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746016004533,27.1,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746016004833,27.1,146.96,146.89,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746016005036,27.1,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746016005226,26.76,146.99,146.9,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016005533,33.5617,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746016005733,26.76,146.99,146.92,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746016006032,33.5615,146.99,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016006433,26.76,146.99,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016006625,26.76,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746016006826,6.801,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746016007137,6.8005,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746016007337,6.8005,147.01,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016007535,26.76,147.02,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016007735,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016008231,6.8015,146.99,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016009037,6.801,147.0,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016009341,26.76,147.02,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746016009534,26.76,147.02,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016010034,6.802,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746016010835,6.8026,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746016011039,6.8026,146.97,146.93,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746016011040,26.74,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746016011439,26.74,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746016011640,26.74,146.98,146.89,32.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746016011934,33.5422,146.98,146.89,32.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746016012138,33.5422,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746016012940,6.8024,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746016013843,26.74,146.98,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016014243,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016014541,6.8011,147.0,146.89,40.01679396]
["bitfinex-derivatives","SOLF0:USTF0",1746016015045,6.8011,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746016015240,6.8011,147.0,146.89,40.01679396]
["bitfinex-derivatives","SOLF0:USTF0",1746016016742,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746016016941,6.8011,147.0,146.9,13.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746016017235,33.5406,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746016017636,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746016018138,33.5407,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746016018341,26.74,147.01,146.94,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746016018939,33.5407,147.01,146.94,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746016019236,33.5407,147.01,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746016019541,33.5407,147.01,146.94,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746016020143,26.74,147.01,146.94,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746016020643,26.74,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016020943,33.5407,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016022546,26.74,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016023352,33.5406,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016023545,26.74,147.01,146.94,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1746016024437,6.8012,147.0,146.94,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746016024736,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746016026245,6.8012,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746016027147,7.28269396,146.99,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016027547,6.8026,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746016030450,6.8021,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746016030650,6.8021,146.98,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016030856,7.28269396,147.0,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016031057,6.8026,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746016031351,7.28269396,147.0,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746016031854,7.28269396,147.0,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016031855,7.28269396,147.0,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746016032565,7.28269396,147.0,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746016032857,6.8022,146.98,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016033059,6.8022,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746016033254,7.28269396,147.0,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746016033657,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746016033857,7.28269396,147.0,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016034160,6.8021,146.98,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746016034557,7.28269396,147.0,146.9,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016034558,6.8012,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016035560,6.8015,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016035957,26.74,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016036260,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016037762,6.8014,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016038562,6.8014,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746016039561,6.8011,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746016039861,6.8011,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746016040763,6.8011,147.0,146.94,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016041066,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746016042167,26.74,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016043168,33.5405,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746016043769,6.801,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016044170,26.74,147.01,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016044469,6.8016,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016044670,26.74,147.01,146.95,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746016045269,6.8017,146.99,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746016045971,26.74,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746016046161,26.74,147.01,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016046162,26.74,147.01,146.91,51.96837]
["bitfinex-derivatives","SOLF0:USTF0",1746016046367,13.5987,147.04,146.91,51.96837]
["bitfinex-derivatives","SOLF0:USTF0",1746016046563,20.42,147.06,146.91,51.96837]
["bitfinex-derivatives","SOLF0:USTF0",1746016046564,23.92488751,147.08,146.97,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016046776,23.92488751,147.08,146.98,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016047674,23.92488751,147.08,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746016047874,23.92488751,147.08,147.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016048571,90.09970003,147.09,147.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016048572,26.3,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746016048767,26.3,147.12,147.02,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016049774,26.3,147.12,147.03,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016050173,26.3,147.12,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746016050675,26.28,147.15,147.03,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016051271,26.28,147.15,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746016051475,26.28,147.15,147.03,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016051974,26.28,147.15,147.06,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016052167,26.28,147.15,147.07,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016053073,26.28,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746016054276,26.28,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016054476,26.28,147.18,147.09,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016054668,565.0,147.21,147.12,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016054979,26.28,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746016055979,26.28,147.21,147.12,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016056374,26.28,147.21,147.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016056574,26.28,147.21,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016056774,6.7928,147.18,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016056980,6.7928,147.18,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016058281,6.7928,147.18,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746016058672,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016058975,26.28,147.21,147.12,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016059176,6.793,147.18,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746016059376,6.793,147.18,147.12,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016059676,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016059876,6.7932,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016060181,26.28,147.21,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016060380,6.7928,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016060580,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016061181,6.793,147.18,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016061781,6.7931,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016062580,6.7928,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016062781,26.28,147.21,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016063281,6.793,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016063580,26.28,147.21,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016064183,26.28,147.21,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746016064378,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016064583,6.7924,147.19,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016064784,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016065084,6.7922,147.19,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016065482,26.28,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746016065684,6.792,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746016066081,26.28,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746016066285,26.28,147.21,147.12,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016066583,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016066783,6.7934,147.17,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016066985,26.28,147.21,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016067387,6.7937,147.16,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016067987,7.28269396,147.2,147.09,33.56269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016068286,25.96,147.17,147.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016068586,6.7953,147.13,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746016069289,6.7953,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746016069580,6.7953,147.13,147.09,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016070088,6.7955,147.12,147.09,33.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746016070282,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746016072388,33.24269396,147.17,147.06,33.24269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016072888,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746016073482,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746016073687,6.7951,147.13,147.06,33.24269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016073891,25.96,147.17,147.06,33.24269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016074089,6.7938,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746016074589,6.7938,147.16,147.09,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016074785,25.96,147.17,147.09,7.28269396]
["bitfinex-derivatives","SOLF0:USTF0",1746016075085,25.96,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746016075588,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016075781,32.7532,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016076289,32.7532,147.17,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746016076491,32.7532,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016076990,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016077490,6.7947,147.14,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016077692,25.96,147.17,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016077991,6.795,147.13,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016078392,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746016079091,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016079691,25.96,147.17,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746016079890,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016080189,25.96,147.17,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746016080886,25.96,147.17,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746016081090,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016081491,25.96,147.17,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746016081793,25.96,147.17,147.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016082092,25.96,147.17,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746016082693,13.5873,147.16,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016083095,6.7971,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746016083392,25.62,147.12,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746016083594,25.62,147.12,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016084391,6.7971,147.09,147.06,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746016084594,6.7971,147.09,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016084794,6.7966,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746016085294,25.62,147.12,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016085494,32.4155,147.12,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016085691,25.62,147.12,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016086794,25.62,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746016087395,25.62,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746016087602,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746016087889,25.64,147.16,147.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016088096,6.7957,147.12,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016088497,25.64,147.16,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016088798,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746016089695,6.7947,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746016089889,25.64,147.16,147.03,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746016090395,25.64,147.16,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016090597,538.16,147.19,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746016090798,6.7953,147.13,147.03,13.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746016091098,538.16,147.19,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746016091600,538.16,147.19,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746016091801,558.58,147.19,146.99,13.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746016092499,6.7968,147.1,147.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016093203,25.48,147.12,147.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016093204,6.7973,147.08,147.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016093507,6.7973,147.08,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746016094502,6.7969,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746016095706,1.18349232,147.16,146.95,1.18349232]
["bitfinex-derivatives","SOLF0:USTF0",1746016095902,13.5864,147.17,146.96,1.23748549]
["bitfinex-derivatives","SOLF0:USTF0",1746016096102,14.76981183,147.17,146.96,1.23748549]
["bitfinex-derivatives","SOLF0:USTF0",1746016096302,6.7966,147.1,146.97,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746016096503,6.7966,147.1,146.98,1.23744653]
["bitfinex-derivatives","SOLF0:USTF0",1746016096803,6.7966,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746016097110,6.7961,147.11,146.97,13.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746016097307,1.18341183,147.17,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746016097600,6.7957,147.12,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746016098101,1.18341183,147.17,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746016098309,538.16,147.19,146.99,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746016098606,539.34321065,147.19,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746016098806,6.7961,147.11,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746016099101,539.34321065,147.19,146.99,13.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746016099309,13.5855,147.18,147.0,1.23738925]
["bitfinex-derivatives","SOLF0:USTF0",1746016099610,13.5855,147.18,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746016099905,6.7971,147.09,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746016100308,539.34321065,147.19,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746016100509,559.76321065,147.19,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746016100699,583.68809816,147.19,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746016100906,6.7984,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746016101605,6.7984,147.06,146.94,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1746016101808,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746016102308,13.5882,147.15,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746016102809,602.84488751,147.19,146.95,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746016103108,1.24752902,147.18,146.95,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746016103406,44.34488751,147.16,146.95,13.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746016103607,44.34488751,147.16,146.94,538.18]
["bitfinex-derivatives","SOLF0:USTF0",1746016103803,1.24724147,147.15,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016104110,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746016104605,6.8014,147.0,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016104808,20.42,147.14,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016105013,1.2470707,147.13,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016105308,6.8012,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746016105509,6.8012,147.0,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016105709,13.5946,147.08,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016106212,14.77867622,147.08,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016106412,6.8008,147.01,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016106613,14.77867622,147.08,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016106813,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016107413,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746016107710,1.18407622,147.08,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016107910,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016108915,6.8006,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016109110,13.593,147.1,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016109310,13.593,147.1,146.92,1.2380321]
["bitfinex-derivatives","SOLF0:USTF0",1746016109615,6.8,147.03,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746016109813,6.8,147.03,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016110013,13.593,147.1,146.92,1.23807854]
["bitfinex-derivatives","SOLF0:USTF0",1746016110213,6.7993,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746016110714,13.593,147.1,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746016110915,13.593,147.1,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016111218,13.593,147.1,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016111418,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016111613,6.8003,147.02,146.91,39.27857]
["bitfinex-derivatives","SOLF0:USTF0",1746016112417,6.8003,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016112817,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016113017,13.593,147.1,146.92,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1746016113417,6.7994,147.04,146.92,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1746016113818,13.593,147.1,146.92,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1746016114219,6.7998,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016114427,13.593,147.1,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016115016,6.7996,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016115219,13.593,147.1,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016115617,6.7994,147.04,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016116318,6.7997,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746016117818,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016118020,13.593,147.1,146.92,13.609]
["bitfinex-derivatives","SOLF0:USTF0",1746016118318,13.593,147.1,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746016118519,13.593,147.1,146.93,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746016119015,6.8003,147.02,146.93,13.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746016119718,6.7998,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746016120722,1.18389495,147.11,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016121119,20.42,147.09,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016121319,6.8032,146.96,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016121824,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746016122119,558.98,147.05,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016122526,6.8042,146.94,146.91,32.47347]
["bitfinex-derivatives","SOLF0:USTF0",1746016122823,13.6003,147.02,146.91,32.47347]
["bitfinex-derivatives","SOLF0:USTF0",1746016123225,13.6003,147.02,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746016123529,13.6003,147.02,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016123728,13.6003,147.02,146.91,32.47327]
["bitfinex-derivatives","SOLF0:USTF0",1746016123929,13.6013,147.01,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016124426,1.18443892,147.02,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016124623,6.8047,146.92,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016125229,13.6021,147.0,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016126131,6.8045,146.93,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016127029,6.804,146.94,146.91,32.47347]
["bitfinex-derivatives","SOLF0:USTF0",1746016127327,13.6021,147.0,146.91,32.47347]
["bitfinex-derivatives","SOLF0:USTF0",1746016128029,6.804,146.94,146.91,32.47347]
["bitfinex-derivatives","SOLF0:USTF0",1746016129332,13.6021,147.0,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016130032,6.8047,146.92,146.91,25.66837]
["bitfinex-derivatives","SOLF0:USTF0",1746016133632,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746016134734,6.8071,146.87,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746016134935,13.606,146.96,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746016135135,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746016135736,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746016135925,13.606,146.96,146.77,13.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746016136436,1.18508428,146.95,146.72,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746016136632,1.18508428,146.95,146.73,1.2392578]
["bitfinex-derivatives","SOLF0:USTF0",1746016136929,6.8082,146.85,146.72,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746016137129,1.18508428,146.95,146.73,1.23927463]
["bitfinex-derivatives","SOLF0:USTF0",1746016137531,6.8073,146.87,146.73,1.23927463]
["bitfinex-derivatives","SOLF0:USTF0",1746016137731,1.18508428,146.95,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016137932,1.18508428,146.95,146.75,1.23927463]
["bitfinex-derivatives","SOLF0:USTF0",1746016138237,1.18508428,146.95,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016138430,6.8082,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016139137,6.8077,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746016139637,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746016140138,6.8072,146.87,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746016140338,6.8072,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746016140534,6.8072,146.87,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016140836,6.8072,146.87,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746016141037,6.8075,146.86,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016141236,6.8075,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746016142138,6.8081,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746016142439,6.8081,146.85,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016142737,6.8081,146.85,146.75,1.23946624]
["bitfinex-derivatives","SOLF0:USTF0",1746016143238,6.8081,146.85,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016143442,6.8081,146.85,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746016145536,13.6095,146.92,146.74,13.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746016145938,560.70532648,146.93,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746016146240,13.6105,146.91,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746016146440,13.6105,146.91,146.7,14.81500723]
["bitfinex-derivatives","SOLF0:USTF0",1746016146441,560.70532648,146.93,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746016146637,20.42,146.9,146.7,1.18540723]
["bitfinex-derivatives","SOLF0:USTF0",1746016146942,1.24554063,146.89,146.6,20.4584]
["bitfinex-derivatives","SOLF0:USTF0",1746016147137,1.24554063,146.89,146.64,1.18593239]
["bitfinex-derivatives","SOLF0:USTF0",1746016147138,6.8117,146.77,146.64,1.18593239]
["bitfinex-derivatives","SOLF0:USTF0",1746016147342,6.8117,146.77,146.65,1.24027483]
["bitfinex-derivatives","SOLF0:USTF0",1746016147540,13.6172,146.84,146.65,1.24027483]
["bitfinex-derivatives","SOLF0:USTF0",1746016147845,6.8115,146.78,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746016148045,6.8115,146.78,146.64,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1746016148246,13.6172,146.84,146.65,1.24019812]
["bitfinex-derivatives","SOLF0:USTF0",1746016148438,6.8116,146.77,146.65,1.24019812]
["bitfinex-derivatives","SOLF0:USTF0",1746016148637,13.6172,146.84,146.65,1.24019812]
["bitfinex-derivatives","SOLF0:USTF0",1746016148842,6.8119,146.77,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746016149342,13.6172,146.84,146.64,14.82099301]
["bitfinex-derivatives","SOLF0:USTF0",1746016149543,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746016150545,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746016151038,20.42,146.88,146.64,13.635]
["bitfinex-derivatives","SOLF0:USTF0",1746016151244,13.6132,146.88,146.65,1.24018915]
["bitfinex-derivatives","SOLF0:USTF0",1746016151444,13.6132,146.88,146.66,1.24018915]
["bitfinex-derivatives","SOLF0:USTF0",1746016151637,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746016152341,6.8095,146.82,146.64,540.46579095]
["bitfinex-derivatives","SOLF0:USTF0",1746016152545,13.6132,146.88,146.65,1.23994467]
["bitfinex-derivatives","SOLF0:USTF0",1746016152943,6.8103,146.8,146.69,13.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746016153143,6.8103,146.8,146.7,1.23994467]
["bitfinex-derivatives","SOLF0:USTF0",1746016153342,13.6132,146.88,146.7,1.23994467]
["bitfinex-derivatives","SOLF0:USTF0",1746016153546,13.6141,146.87,146.64,540.46579095]
["bitfinex-derivatives","SOLF0:USTF0",1746016153747,13.6141,146.87,146.65,1.24001032]
["bitfinex-derivatives","SOLF0:USTF0",1746016154048,6.8107,146.8,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746016154248,13.6141,146.87,146.66,13.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746016154448,13.6141,146.87,146.67,1.24001791]
["bitfinex-derivatives","SOLF0:USTF0",1746016155148,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746016155548,13.6141,146.87,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746016155851,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746016156150,13.6141,146.87,146.67,13.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746016156351,6.8106,146.8,146.68,1.24001711]
["bitfinex-derivatives","SOLF0:USTF0",1746016156550,13.6141,146.87,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016156947,6.8106,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016157147,13.6141,146.87,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016157352,6.8105,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016158052,6.8111,146.79,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746016159048,6.8111,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016159753,6.8104,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016160753,6.8107,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016161249,13.6141,146.87,146.65,1.18573035]
["bitfinex-derivatives","SOLF0:USTF0",1746016161444,6.81,146.81,146.68,13.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746016161648,13.6141,146.87,146.69,1.24000907]
["bitfinex-derivatives","SOLF0:USTF0",1746016161851,6.8101,146.81,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746016162048,13.6141,146.87,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746016163254,13.6141,146.87,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746016164155,6.8099,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746016164654,6.8099,146.81,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746016164957,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746016165355,1.18550818,146.9,146.66,1.18550818]
["bitfinex-derivatives","SOLF0:USTF0",1746016165655,6.8086,146.84,146.67,1.23975814]
["bitfinex-derivatives","SOLF0:USTF0",1746016165851,13.6106,146.91,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746016166055,44.34488751,146.92,146.72,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746016166353,1.18532648,146.91,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746016166657,6.8096,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746016167457,6.8091,146.83,146.72,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746016168456,6.8091,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746016168957,6.8091,146.83,146.72,13.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746016169359,6.8091,146.83,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746016169557,1.18560916,146.92,146.73,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746016169957,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016170353,13.6104,146.91,146.73,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746016170557,6.8089,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746016173565,6.8086,146.84,146.73,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746016173863,13.6116,146.9,146.73,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746016174063,6.8091,146.83,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746016174262,6.8091,146.83,146.73,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746016175166,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746016175662,6.8091,146.83,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746016176366,6.8091,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746016176662,564.21043608,146.93,146.67,20.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746016176867,20.42,146.92,146.68,1.23988388]
["bitfinex-derivatives","SOLF0:USTF0",1746016177063,564.21043608,146.93,146.69,1.18552838]
["bitfinex-derivatives","SOLF0:USTF0",1746016177268,6.8085,146.84,146.73,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746016177567,6.8085,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016177768,6.8081,146.85,146.74,13.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746016177965,13.6117,146.9,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016178366,6.8058,146.9,146.69,1.18552838]
["bitfinex-derivatives","SOLF0:USTF0",1746016178569,6.8058,146.9,146.7,1.23972951]
["bitfinex-derivatives","SOLF0:USTF0",1746016178969,6.8058,146.9,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746016179867,47.13562307,146.92,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746016180262,6.8049,146.92,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746016180770,6.8056,146.9,146.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016181071,6.8056,146.9,146.66,1.23959236]
["bitfinex-derivatives","SOLF0:USTF0",1746016181669,6.8056,146.9,146.67,1.18552838]
["bitfinex-derivatives","SOLF0:USTF0",1746016181869,6.8056,146.9,146.68,1.23959236]
["bitfinex-derivatives","SOLF0:USTF0",1746016182072,6.8068,146.88,146.68,1.23959236]
["bitfinex-derivatives","SOLF0:USTF0",1746016183274,6.8068,146.88,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746016187883,6.8058,146.9,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746016189184,6.8058,146.9,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746016193290,6.8058,146.9,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746016194691,6.8058,146.9,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746016198395,6.8058,146.9,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746016198595,6.8058,146.9,146.68,25.77485]
["bitfinex-derivatives","SOLF0:USTF0",1746016198795,6.8058,146.9,146.69,1.23961256]
["bitfinex-derivatives","SOLF0:USTF0",1746016199495,6.8058,146.9,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016199793,6.8058,146.9,146.71,1.23961256]
["bitfinex-derivatives","SOLF0:USTF0",1746016200195,6.8058,146.9,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746016200593,44.34488751,146.93,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016200594,23.92488751,146.93,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016200899,23.92488751,146.93,146.77,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016201096,23.92488751,146.93,146.78,1.23932576]
["bitfinex-derivatives","SOLF0:USTF0",1746016201397,23.92488751,146.93,146.77,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016201596,23.92488751,146.93,146.78,1.23877503]
["bitfinex-derivatives","SOLF0:USTF0",1746016202097,23.92488751,146.93,146.77,539.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016202797,23.92488751,146.93,146.78,1.23860462]
["bitfinex-derivatives","SOLF0:USTF0",1746016203200,20.42,146.9,146.72,1.23860462]
["bitfinex-derivatives","SOLF0:USTF0",1746016203507,539.12,146.94,146.73,1.23950964]
["bitfinex-derivatives","SOLF0:USTF0",1746016203803,6.8054,146.91,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746016205206,6.8044,146.93,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746016205405,6.8044,146.93,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746016206703,6.805,146.92,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746016206904,539.12,146.94,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746016207106,539.12,146.94,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016207403,6.8056,146.91,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746016207706,559.54,146.94,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016208007,559.54,146.94,146.71,1.23956708]
["bitfinex-derivatives","SOLF0:USTF0",1746016208208,6.8053,146.91,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746016208402,539.12,146.94,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016208705,539.12,146.94,146.71,1.23939046]
["bitfinex-derivatives","SOLF0:USTF0",1746016209103,539.12,146.94,146.7,63.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016209408,6.8042,146.93,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746016209609,539.12,146.94,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746016209807,539.12,146.94,146.7,63.18526592]
["bitfinex-derivatives","SOLF0:USTF0",1746016210103,545.9242,146.94,146.71,1.23923823]
["bitfinex-derivatives","SOLF0:USTF0",1746016210607,539.12,146.94,146.71,1.23923823]
["bitfinex-derivatives","SOLF0:USTF0",1746016210806,559.54,146.94,146.71,1.23923823]
["bitfinex-derivatives","SOLF0:USTF0",1746016211004,559.54,146.94,146.7,1.18526592]
["bitfinex-derivatives","SOLF0:USTF0",1746016211204,559.54,146.94,146.71,1.23946791]
["bitfinex-derivatives","SOLF0:USTF0",1746016211599,1.18538704,146.93,146.71,1.23946791]
["bitfinex-derivatives","SOLF0:USTF0",1746016211805,6.8053,146.91,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746016212005,6.8053,146.91,146.71,1.23946791]
["bitfinex-derivatives","SOLF0:USTF0",1746016212006,1.18538704,146.93,146.7,1.18526592]
["bitfinex-derivatives","SOLF0:USTF0",1746016212208,1.18538704,146.93,146.71,1.23949136]
["bitfinex-derivatives","SOLF0:USTF0",1746016212803,1.18538704,146.93,146.7,1.1854678]
["bitfinex-derivatives","SOLF0:USTF0",1746016213003,559.54,146.94,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016213004,1.24574623,146.92,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016213209,1.24574623,146.93,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016213406,1.18579095,146.92,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016213611,1.24574623,146.91,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016213813,40.86,146.89,146.59,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016214007,40.86,146.89,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016214203,20.42,146.89,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016214512,1.18579095,146.92,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016214712,1.24517995,146.88,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016214913,20.42,146.9,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016215211,1.24517995,146.89,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016215408,1.18579095,146.92,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016216514,1.18579095,146.92,146.69,1.23988161]
["bitfinex-derivatives","SOLF0:USTF0",1746016217016,23.92488751,146.87,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016217717,6.8079,146.85,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746016217913,6.8079,146.85,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016219417,1.18581116,146.87,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746016219715,1.18581116,146.87,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746016219909,539.12,146.94,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016220318,539.12,146.94,146.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016220519,539.12,146.94,146.69,63.23936132]
["bitfinex-derivatives","SOLF0:USTF0",1746016220821,539.12,146.94,146.7,1.23936132]
["bitfinex-derivatives","SOLF0:USTF0",1746016221019,539.12,146.94,146.83,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746016221316,539.12,146.94,146.68,19.26865]
["bitfinex-derivatives","SOLF0:USTF0",1746016223221,539.12,146.94,146.69,1.23926934]
["bitfinex-derivatives","SOLF0:USTF0",1746016223922,539.12,146.94,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746016224223,539.12,146.94,146.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016225019,539.12,146.94,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016225225,6.8016,146.99,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746016225422,25.10997179,147.01,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016225720,6.8012,147.0,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016226218,6.8012,147.0,146.76,1.23891802]
["bitfinex-derivatives","SOLF0:USTF0",1746016227223,1.18508428,147.01,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746016227528,1.18508428,147.01,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016227821,6.8021,146.98,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746016228523,6.8028,146.97,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746016228724,6.8028,146.97,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016229026,539.24,147.03,146.76,1.23889492]
["bitfinex-derivatives","SOLF0:USTF0",1746016229226,539.24,147.03,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746016229421,1.18482202,147.02,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746016229925,6.8017,146.99,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746016230227,1.18482202,147.02,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746016230427,1.18482202,147.02,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746016230726,6.8033,146.95,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016230928,6.8033,146.95,146.76,1.23913704]
["bitfinex-derivatives","SOLF0:USTF0",1746016231529,6.8033,146.95,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016231726,6.8042,146.93,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016232027,1.18482202,147.02,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746016232328,1.2467439,147.01,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746016232529,6.8035,146.95,146.75,539.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016232725,6.8035,146.95,146.76,1.23926867]
["bitfinex-derivatives","SOLF0:USTF0",1746016233532,6.8026,146.97,146.76,1.23926867]
["bitfinex-derivatives","SOLF0:USTF0",1746016233721,1.18482202,147.02,146.76,1.23926867]
["bitfinex-derivatives","SOLF0:USTF0",1746016234026,1.24662359,147.01,146.76,1.23926867]
["bitfinex-derivatives","SOLF0:USTF0",1746016234225,1.24662359,147.01,146.72,1.23926867]
["bitfinex-derivatives","SOLF0:USTF0",1746016234432,1.18482202,147.02,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016234828,6.8051,146.92,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746016235036,1.18482202,147.02,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016235235,20.42,147.01,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016236237,6.8046,146.93,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746016236533,6.8046,146.93,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016237033,559.52,146.95,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016237828,539.1,146.95,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016238640,6.8048,146.92,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016239035,539.1,146.95,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016239333,539.1,146.95,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746016239538,539.1,146.95,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016239741,539.1,146.95,146.72,1.23922974]
["bitfinex-derivatives","SOLF0:USTF0",1746016240339,6.8042,146.94,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746016240644,539.1,146.95,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746016242231,539.1,146.95,146.82,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746016242435,1.18490271,146.99,146.73,63.18490271]
["bitfinex-derivatives","SOLF0:USTF0",1746016242738,6.8021,146.98,146.74,1.23900211]
["bitfinex-derivatives","SOLF0:USTF0",1746016243540,6.8021,146.98,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746016244237,1.18490271,146.99,146.73,63.18490271]
["bitfinex-derivatives","SOLF0:USTF0",1746016244442,6.8012,147.0,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746016244844,6.8012,147.0,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016245036,539.1,147.04,146.79,1.23882638]
["bitfinex-derivatives","SOLF0:USTF0",1746016245342,42.57210564,147.07,146.79,1.23882638]
["bitfinex-derivatives","SOLF0:USTF0",1746016245543,6.799,147.05,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746016245742,42.57210564,147.07,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016245933,42.57210564,147.07,146.79,1.23839281]
["bitfinex-derivatives","SOLF0:USTF0",1746016246134,6.7988,147.05,146.79,1.23839281]
["bitfinex-derivatives","SOLF0:USTF0",1746016246744,6.7988,147.05,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016247643,1.1843583,147.09,146.79,1.2382354]
["bitfinex-derivatives","SOLF0:USTF0",1746016248149,6.7994,147.04,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746016248743,6.8,147.03,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746016248946,1.1843583,147.09,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746016249939,6.8009,147.01,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746016250441,1.1843583,147.09,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746016250641,1.1843583,147.09,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016250942,1.24688209,147.08,146.79,1.23890664]
["bitfinex-derivatives","SOLF0:USTF0",1746016251243,6.8005,147.01,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746016251447,21.6043583,147.09,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016251647,1.24758067,147.08,146.79,1.23860987]
["bitfinex-derivatives","SOLF0:USTF0",1746016251842,6.7998,147.03,146.79,1.23860987]
["bitfinex-derivatives","SOLF0:USTF0",1746016252045,20.42,147.08,146.79,1.23860987]
["bitfinex-derivatives","SOLF0:USTF0",1746016252343,6.8005,147.01,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746016252743,6.8005,147.01,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746016252943,6.8005,147.01,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016253143,6.8005,147.01,146.79,1.23868571]
["bitfinex-derivatives","SOLF0:USTF0",1746016254142,6.7998,147.03,146.79,1.23868571]
["bitfinex-derivatives","SOLF0:USTF0",1746016255342,6.7988,147.05,146.79,1.23868571]
["bitfinex-derivatives","SOLF0:USTF0",1746016255943,6.7995,147.04,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746016256148,6.7995,147.04,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016256340,6.7995,147.04,146.79,1.23839556]
["bitfinex-derivatives","SOLF0:USTF0",1746016256849,6.7995,147.04,146.8,1.23841323]
["bitfinex-derivatives","SOLF0:USTF0",1746016257047,6.7995,147.04,146.81,63.23841323]
["bitfinex-derivatives","SOLF0:USTF0",1746016257348,6.7995,147.04,146.82,1.23841323]
["bitfinex-derivatives","SOLF0:USTF0",1746016257746,6.8,147.03,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746016257951,6.8,147.03,146.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016258251,1.1844994,147.06,146.82,1.23840546]
["bitfinex-derivatives","SOLF0:USTF0",1746016259249,6.7989,147.05,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746016259448,6.7989,147.05,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016259749,1.1844994,147.06,146.79,1.23832873]
["bitfinex-derivatives","SOLF0:USTF0",1746016260048,6.7979,147.07,146.79,1.23832873]
["bitfinex-derivatives","SOLF0:USTF0",1746016260252,6.7979,147.07,146.8,1.23832945]
["bitfinex-derivatives","SOLF0:USTF0",1746016260453,6.7979,147.07,146.79,1.23832945]
["bitfinex-derivatives","SOLF0:USTF0",1746016260649,6.7979,147.07,146.8,1.23832945]
["bitfinex-derivatives","SOLF0:USTF0",1746016260848,6.7979,147.07,146.81,1.23832945]
["bitfinex-derivatives","SOLF0:USTF0",1746016261051,6.7979,147.07,146.79,1.23832945]
["bitfinex-derivatives","SOLF0:USTF0",1746016261252,6.7986,147.06,146.8,1.2382149]
["bitfinex-derivatives","SOLF0:USTF0",1746016261450,6.7986,147.06,146.81,1.2382149]
["bitfinex-derivatives","SOLF0:USTF0",1746016261650,6.7995,147.04,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746016262851,6.8,147.03,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746016263052,1.184318,147.09,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746016263348,21.66799064,147.08,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746016263551,6.8019,146.99,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746016263752,6.8019,146.99,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746016263955,538.76,147.01,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746016264149,6.8015,146.99,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746016264655,6.8038,146.94,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746016265851,6.803,146.96,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746016266255,560.36462036,147.01,146.78,540.24462036]
["bitfinex-derivatives","SOLF0:USTF0",1746016266453,560.36462036,147.01,146.79,1.23913304]
["bitfinex-derivatives","SOLF0:USTF0",1746016266454,539.94462036,147.01,146.79,1.23913304]
["bitfinex-derivatives","SOLF0:USTF0",1746016266756,1.18462036,147.01,146.79,1.23913304]
["bitfinex-derivatives","SOLF0:USTF0",1746016267056,23.92488751,147.06,146.79,1.23913304]
["bitfinex-derivatives","SOLF0:USTF0",1746016267257,6.7993,147.04,146.79,1.23913304]
["bitfinex-derivatives","SOLF0:USTF0",1746016267555,23.92488751,147.04,146.88,25.75759926]
["bitfinex-derivatives","SOLF0:USTF0",1746016268258,6.802,146.98,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746016268453,23.92488751,147.04,146.88,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016268653,18.95129926,147.03,146.85,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016268854,18.95129926,147.03,146.86,1.23844119]
["bitfinex-derivatives","SOLF0:USTF0",1746016269054,18.95129926,147.03,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746016269256,18.95129926,147.03,146.85,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016269457,6.8028,146.96,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746016269958,538.8,147.02,146.85,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016270160,18.95129926,147.0,146.84,13.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746016270457,18.95129926,147.0,146.82,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016270662,18.95129926,146.97,146.79,39.38349926]
["bitfinex-derivatives","SOLF0:USTF0",1746016270958,6.8054,146.91,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746016271161,18.95129926,146.97,146.79,39.38349926]
["bitfinex-derivatives","SOLF0:USTF0",1746016271355,18.95129926,146.97,146.8,1.23893759]
["bitfinex-derivatives","SOLF0:USTF0",1746016271563,6.8054,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746016272364,18.95129926,146.97,146.79,39.38349926]
["bitfinex-derivatives","SOLF0:USTF0",1746016272561,18.95129926,146.94,146.8,1.23901513]
["bitfinex-derivatives","SOLF0:USTF0",1746016272760,18.95129926,146.94,146.79,1.23901513]
["bitfinex-derivatives","SOLF0:USTF0",1746016272960,6.8066,146.88,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746016273159,18.95129926,146.94,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016273356,18.95129926,146.91,146.78,539.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016273565,6.8075,146.86,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746016273965,18.95129926,146.91,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746016274163,6.808,146.85,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746016274563,18.95129926,146.88,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746016274862,6.8092,146.83,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746016275567,6.8094,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746016275867,18.95129926,146.88,146.71,540.05897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016276068,6.81,146.81,146.71,540.05897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016276267,18.95129926,146.88,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746016276468,18.95129926,146.85,146.73,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016276869,18.95129926,146.85,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746016277169,18.95129926,146.85,146.73,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016277570,18.95129926,146.82,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016277771,27.62,146.81,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016278475,27.62,146.81,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746016279577,27.62,146.81,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746016279873,27.62,146.81,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016280075,6.8128,146.75,146.71,8.05307215]
["bitfinex-derivatives","SOLF0:USTF0",1746016280371,27.62,146.76,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016281178,6.8135,146.73,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016281873,6.8139,146.72,146.71,1.23897215]
["bitfinex-derivatives","SOLF0:USTF0",1746016282070,6.8139,146.72,146.71,1.21527215]
["bitfinex-derivatives","SOLF0:USTF0",1746016282375,27.62,146.72,146.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016282777,6.8149,146.7,146.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016282977,27.62,146.72,146.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016283168,6.8153,146.69,146.64,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016283368,6.8153,146.69,146.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016283671,6.815,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746016284477,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746016284775,6.8153,146.69,146.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016284969,6.8153,146.69,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746016285174,6.8153,146.69,146.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016285674,6.8153,146.69,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746016285878,6.8164,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746016286074,27.64,146.68,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746016286272,27.64,146.68,146.58,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016286675,27.64,146.68,146.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016287177,6.8186,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746016287579,27.64,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746016287780,34.4584,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746016288079,27.64,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746016288384,27.64,146.63,146.55,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016289780,6.8188,146.62,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746016290183,27.64,146.63,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746016290481,6.8188,146.62,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746016290882,6.8191,146.61,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746016291085,27.64,146.63,146.52,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016291482,6.8212,146.57,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746016291782,27.64,146.59,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016292082,6.8212,146.57,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016292383,27.64,146.59,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016292585,6.8213,146.57,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746016292785,6.8213,146.57,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016293085,6.8205,146.58,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016293283,27.64,146.59,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016293683,27.64,146.59,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746016293882,27.64,146.59,146.47,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016294085,6.8228,146.54,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746016294283,27.66,146.54,146.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016295180,6.8235,146.52,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746016295385,27.66,146.54,146.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016295790,6.8233,146.52,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746016296084,6.8233,146.52,146.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016296291,6.8233,146.52,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746016296490,27.66,146.54,146.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016296888,27.66,146.54,146.39,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016297084,18.95129926,146.51,146.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016297290,18.95129926,146.48,146.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016297490,27.66,146.47,146.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016298492,6.8278,146.43,146.33,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016298693,27.68,146.43,146.31,179.50848226]
["bitfinex-derivatives","SOLF0:USTF0",1746016298895,27.68,146.43,146.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746016299193,6.8285,146.41,146.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746016299388,27.68,146.43,146.33,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746016299696,18.95129926,146.42,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016300190,6.8308,146.36,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016300392,27.68,146.37,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016300590,27.68,146.36,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016300798,27.68,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746016300993,27.68,146.36,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016301198,27.68,146.38,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016301400,27.68,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746016301597,27.68,146.38,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016301797,27.68,146.38,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746016301993,27.68,146.38,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016302599,27.68,146.4,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016302900,27.68,146.4,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746016303296,27.68,146.4,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016303498,34.509,146.4,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746016303698,34.509,146.4,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016303998,27.68,146.4,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016304803,540.2,146.46,146.31,160.557183]
["bitfinex-derivatives","SOLF0:USTF0",1746016304998,27.7,146.45,146.31,179.50848226]
["bitfinex-derivatives","SOLF0:USTF0",1746016305196,27.7,146.45,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746016305402,27.7,146.45,146.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746016305904,6.8275,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746016306202,6.8275,146.43,146.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746016306404,6.8275,146.43,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746016306603,6.828,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746016306804,27.42,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746016307004,34.2487,146.41,146.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746016307304,27.42,146.41,146.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746016307504,27.42,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746016308300,27.42,146.41,146.33,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746016308500,27.42,146.41,146.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016308705,6.8296,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746016308907,27.42,146.41,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746016309304,27.42,146.41,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746016309510,46.37129926,146.41,146.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016309808,6.8303,146.37,146.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016310106,27.44,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746016310308,34.2707,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746016310603,27.44,146.36,146.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016311008,6.8315,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746016312503,27.44,146.36,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746016312806,27.44,146.36,146.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016313003,27.44,146.36,146.23,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016313308,18.95129926,146.35,146.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016313699,588.7,146.36,146.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016313904,568.28,146.36,146.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016314105,568.28,146.36,146.23,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016314404,568.28,146.36,146.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016314603,6.8313,146.35,146.24,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016314797,568.28,146.36,146.26,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016315105,27.44,146.36,146.26,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016315706,27.44,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746016316006,540.84,146.43,146.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016316007,27.44,146.39,146.3,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016316210,6.8298,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746016316510,27.44,146.39,146.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016316701,6.8298,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746016316905,27.44,146.39,146.29,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016317102,46.39129926,146.39,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016317300,6.8313,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746016317504,46.39129926,146.39,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746016317704,27.44,146.39,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016317910,6.8304,146.37,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016318411,6.8309,146.36,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746016318612,27.44,146.39,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016319014,6.8303,146.37,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746016319209,27.44,146.39,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016319607,6.8299,146.38,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746016319908,6.8299,146.38,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016320109,34.2696,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746016320308,27.44,146.39,146.28,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016320509,27.44,146.39,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016320708,18.95129926,146.36,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746016320908,27.44,146.35,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016321106,6.833,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746016321313,27.44,146.35,146.25,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016321708,6.8338,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746016321908,27.44,146.31,146.22,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016322107,27.44,146.3,146.19,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016322407,6.8357,146.26,146.19,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016322612,27.44,146.28,146.19,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016323015,6.8361,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016323312,27.44,146.28,146.19,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016323504,27.44,146.28,146.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016324012,6.8367,146.24,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746016324213,27.44,146.28,146.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016324608,541.02,146.34,146.16,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016324609,27.44,146.32,146.19,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016324805,27.44,146.32,146.2,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016325008,27.44,146.32,146.22,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016325509,27.44,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746016325713,27.44,146.32,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016325918,27.46,146.35,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016326311,51.38488751,146.35,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016326508,6.8329,146.32,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016326913,51.38488751,146.35,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016327109,6.8326,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746016327311,6.8326,146.32,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016327614,51.38488751,146.35,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016328514,27.46,146.35,146.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016328812,6.8344,146.29,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016329209,6.8342,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746016329408,27.46,146.3,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016329813,27.46,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746016330009,27.46,146.3,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016330614,27.46,146.33,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016330815,6.8338,146.3,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016331007,27.46,146.33,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016331213,42.87618677,146.37,146.21,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016331511,27.46,146.36,146.22,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016331707,47.88,146.36,146.18,541.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016331913,6.8356,146.26,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016332316,27.46,146.28,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016333013,6.8361,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746016333211,27.46,146.28,146.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016333616,27.46,146.28,146.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016334219,27.46,146.28,146.12,41.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746016334716,27.46,146.28,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746016334918,27.46,146.28,146.12,41.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746016335119,6.8361,146.25,146.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016335320,27.46,146.28,146.14,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016335917,6.8371,146.23,146.14,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016336113,27.46,146.24,146.14,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016336321,6.8374,146.22,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746016336716,6.8374,146.22,146.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016337423,27.46,146.24,146.09,46.53129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016337623,27.46,146.24,146.1,1.23534002]
["bitfinex-derivatives","SOLF0:USTF0",1746016338215,6.8384,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746016338419,27.46,146.24,146.09,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746016338722,6.8396,146.18,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746016338922,27.58,146.19,145.92,34.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746016339117,46.53129926,146.18,146.0,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016339317,6.8422,146.12,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746016339521,27.58,146.11,146.0,46.53129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016339721,27.58,146.1,145.93,1.19153599]
["bitfinex-derivatives","SOLF0:USTF0",1746016339919,27.58,146.09,145.95,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016340125,27.58,146.08,145.95,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016340324,6.8438,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746016340623,27.58,146.09,145.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746016340818,27.58,146.12,145.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746016341025,27.58,146.12,146.01,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016341325,6.8441,146.08,145.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746016341626,27.58,146.12,145.99,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746016341923,6.843,146.1,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746016342224,27.58,146.12,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746016342621,27.58,146.12,145.99,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016343125,6.8442,146.08,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746016343326,27.6,146.08,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016344425,27.6,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746016344726,27.6,146.08,146.0,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016345227,27.6,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746016345428,27.6,146.08,145.95,46.55129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016345830,27.6,146.08,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016346030,27.6,146.08,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016346227,27.6,146.08,145.99,46.55129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016346727,6.8444,146.07,145.99,46.55129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016346933,27.6,146.08,145.99,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016347335,27.6,146.08,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016348430,6.8451,146.06,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746016348635,27.6,146.08,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016348934,6.8456,146.05,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016349139,27.6,146.08,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016349437,6.8452,146.06,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016349630,27.6,146.08,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016349931,6.8456,146.05,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746016350137,27.6,146.04,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016350439,27.6,146.03,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016350631,6.847,146.02,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016351135,27.6,146.03,145.95,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016351436,27.6,146.03,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746016351632,6.8468,146.02,145.92,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746016351831,27.6,146.03,145.94,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016352331,27.6,146.06,145.94,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016352531,27.6,146.06,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746016352736,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016353032,27.6,146.06,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016353239,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016353433,34.4452,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016353630,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016354240,27.6,146.06,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016354635,6.8453,146.05,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016354835,27.6,146.06,145.96,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016355241,34.4449,146.06,145.96,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016355440,34.4449,146.06,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746016355940,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016356337,34.445,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016356533,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016357138,27.6,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746016357340,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016357734,27.6,146.06,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746016357942,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016358342,27.6,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746016358547,27.6,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016358744,34.4451,146.06,145.97,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016359343,27.6,146.06,145.96,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016359751,6.8457,146.04,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746016360249,6.8469,146.02,145.93,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016360441,34.4669,146.02,145.93,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016361449,34.4669,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746016361847,27.62,146.02,145.93,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016362050,27.62,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016362346,27.62,146.02,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016362551,34.4654,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746016362850,27.62,146.05,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016363051,6.846,146.04,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016363252,27.62,146.05,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016363450,6.8464,146.03,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016363651,27.62,146.05,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746016363855,27.62,146.05,145.95,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746016364049,6.8466,146.02,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746016364752,27.62,146.01,145.88,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016364955,27.62,146.01,145.89,47.80819445]
["bitfinex-derivatives","SOLF0:USTF0",1746016365254,569.76,146.01,145.85,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016365451,569.76,146.01,145.86,1.23738365]
["bitfinex-derivatives","SOLF0:USTF0",1746016365652,569.76,146.01,145.85,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016365847,569.76,146.01,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746016366154,569.76,146.01,145.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016366355,569.76,146.01,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746016366356,6.85,145.95,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746016366553,28.74,145.95,145.7,542.14]
["bitfinex-derivatives","SOLF0:USTF0",1746016366756,28.74,145.95,145.78,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016367055,28.74,145.94,145.81,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016367851,6.8521,145.91,145.81,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016368249,28.74,145.94,145.84,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016368451,28.74,145.95,145.84,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016368655,28.74,145.95,145.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016368858,28.74,145.95,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746016369059,28.74,145.95,145.86,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016369060,28.74,146.0,145.89,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016369455,35.5878,146.0,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746016369655,28.74,146.0,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746016369956,6.8483,145.99,145.89,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016370157,28.74,146.0,145.89,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016371354,28.74,146.0,145.92,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016371657,47.69129926,146.05,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016372058,28.74,146.05,145.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016372262,28.74,146.05,145.92,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016372563,28.74,146.05,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746016372957,28.74,146.05,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016373665,28.74,146.05,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746016373864,28.74,146.05,145.91,561.27129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016374161,28.74,146.05,145.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016374362,6.846,146.04,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746016374753,6.846,146.04,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746016375158,47.69129926,146.05,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016375563,6.8462,146.03,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746016375766,47.69129926,146.05,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016376062,28.74,146.05,145.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016376262,28.74,146.11,145.92,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016376465,18.95129926,146.08,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016376861,18.95129926,146.08,145.94,1.23682334]
["bitfinex-derivatives","SOLF0:USTF0",1746016377162,6.8447,146.07,145.94,1.23682334]
["bitfinex-derivatives","SOLF0:USTF0",1746016377359,28.74,146.1,145.95,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016377561,28.74,146.1,145.93,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016377762,28.74,146.1,145.94,1.23680218]
["bitfinex-derivatives","SOLF0:USTF0",1746016377961,28.74,146.1,145.95,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016378161,28.74,146.1,145.96,1.23662031]
["bitfinex-derivatives","SOLF0:USTF0",1746016378367,28.74,146.1,145.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016378566,28.74,146.1,145.98,1.23662031]
["bitfinex-derivatives","SOLF0:USTF0",1746016378768,35.5831,146.1,145.98,1.23662031]
["bitfinex-derivatives","SOLF0:USTF0",1746016379262,6.8416,146.13,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746016379467,23.43287051,146.15,146.06,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016379771,23.43287051,146.15,146.08,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016379964,23.43287051,146.15,146.09,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016380164,23.43287051,146.15,146.09,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016380367,30.27127051,146.2,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746016380660,23.43287051,146.2,146.11,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016380864,18.95129926,146.18,146.02,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016381058,18.95129926,146.15,146.03,1.23596045]
["bitfinex-derivatives","SOLF0:USTF0",1746016381260,18.95129926,146.12,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016381462,6.8444,146.07,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746016381657,28.74,146.11,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016381860,28.74,146.11,145.95,570.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016381861,18.95129926,146.09,145.95,570.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016382059,18.95129926,146.09,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746016382564,6.8466,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746016382865,28.74,146.04,145.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016383166,555.9014,146.15,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016383167,28.74,146.08,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016383371,28.74,146.09,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016383869,6.8451,146.06,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016384067,28.74,146.09,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016384270,28.74,146.09,145.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016384470,6.8441,146.08,145.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016384872,6.8441,146.08,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746016385169,6.8441,146.08,145.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016385570,28.74,146.09,145.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016385772,28.74,146.12,145.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016385969,28.74,146.12,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746016386169,28.74,146.12,146.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016386567,6.844,146.08,146.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016386966,28.74,146.12,146.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016387161,18.95129926,146.1,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016387367,18.95129926,146.07,145.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016387672,6.8465,146.03,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1746016387872,28.74,146.06,145.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016388070,6.8465,146.03,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746016388367,28.74,146.06,145.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016388777,28.74,146.09,145.96,47.69129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016389670,28.74,146.09,145.97,1.23659688]
["bitfinex-derivatives","SOLF0:USTF0",1746016390273,28.74,146.12,145.99,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016390569,28.74,146.12,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016390974,6.8441,146.08,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016391176,28.74,146.12,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016391474,6.8441,146.08,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746016391874,28.74,146.12,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746016392077,6.8455,146.05,146.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016392880,6.8455,146.05,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016393478,6.8449,146.06,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016393674,28.74,146.08,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746016394071,28.74,146.08,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746016394276,28.74,146.08,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016396175,6.8444,146.07,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746016396378,28.74,146.08,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016396573,6.8444,146.07,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746016396779,28.74,146.08,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016396979,29.04,146.12,145.98,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016397170,35.8822,146.12,145.99,1.2364218]
["bitfinex-derivatives","SOLF0:USTF0",1746016397578,35.8822,146.12,145.99,543.3764218]
["bitfinex-derivatives","SOLF0:USTF0",1746016397779,29.04,146.12,146.02,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016397979,29.04,146.12,146.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016398280,35.8803,146.16,146.05,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016398482,29.04,146.17,146.05,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016398778,6.8402,146.16,146.05,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016398980,29.04,146.19,146.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016399180,29.04,146.19,146.04,1.2359991]
["bitfinex-derivatives","SOLF0:USTF0",1746016399682,18.95129926,146.18,146.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016399883,29.04,146.19,146.05,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016400378,29.04,146.19,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746016400582,29.04,146.19,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016400981,6.8403,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746016401482,29.04,146.19,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016402276,6.8401,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746016402482,6.8401,146.16,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016402782,29.04,146.19,146.09,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016403179,29.04,146.19,146.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016403384,6.841,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016403684,29.04,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016403879,29.04,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746016404080,29.04,146.18,146.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016404679,561.09129926,146.23,146.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016404886,6.8391,146.18,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746016405282,29.04,146.21,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016405578,6.8383,146.2,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746016405981,6.8383,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746016406189,18.95129926,146.26,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016406386,29.04,146.25,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016406587,29.04,146.24,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016407087,6.8385,146.2,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746016407386,29.04,146.24,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016407687,6.8381,146.21,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016408088,6.8381,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746016408393,6.8381,146.21,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016408587,6.8383,146.2,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016408788,29.04,146.24,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016409184,6.838,146.21,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746016409789,6.8374,146.22,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1746016409985,29.04,146.24,146.12,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746016410285,29.02,146.27,146.13,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016410785,6.8361,146.25,146.13,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016410990,29.02,146.27,146.13,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016411388,6.8366,146.24,146.13,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016411983,6.8366,146.24,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746016412482,29.02,146.27,146.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016412483,47.97129926,146.27,146.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016412983,18.95129926,146.24,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016413189,18.95129926,146.21,146.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016413397,6.8395,146.18,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746016413590,47.97129926,146.18,146.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016413889,6.8412,146.14,146.1,35.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746016414387,47.97129926,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016414589,6.8417,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746016414891,47.97129926,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016415188,6.8412,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746016415588,47.97129926,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016416087,6.8403,146.16,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016416491,29.02,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016417188,29.02,146.18,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746016417389,29.02,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016417590,6.8398,146.17,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016417889,29.02,146.18,146.07,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016418090,29.02,146.18,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1746016418392,570.72,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016419694,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016420389,6.8384,146.2,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746016420689,6.8384,146.2,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016420690,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016420887,6.8393,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746016421285,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016421491,29.02,146.21,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746016421690,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016422088,6.8394,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746016422499,6.8394,146.18,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016422795,6.8388,146.19,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016422995,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016423195,6.8389,146.19,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746016423394,6.8389,146.19,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016423796,6.8384,146.2,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016423992,29.02,146.21,146.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016424200,6.837,146.23,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746016424696,6.8376,146.22,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746016424995,29.02,146.24,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746016425491,29.02,146.24,146.15,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016425997,29.02,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016426198,6.8359,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016426393,28.88,146.27,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016426591,28.88,146.27,146.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016426796,28.88,146.3,146.2,47.83129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016427005,6.8332,146.31,146.2,47.83129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016427194,28.88,146.32,146.2,47.83129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016427395,570.54,146.35,146.2,47.83129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016427700,570.54,146.35,146.21,1.2345183]
["bitfinex-derivatives","SOLF0:USTF0",1746016428200,570.54,146.35,146.2,47.83129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016428201,570.54,146.35,146.23,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016428411,28.86,146.35,146.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016429110,35.6914,146.35,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746016429712,35.6914,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746016429906,28.86,146.35,146.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016430503,28.86,146.35,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746016430707,28.86,146.35,146.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016430907,28.86,146.35,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746016431711,28.86,146.35,146.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016432613,6.8324,146.33,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746016432805,28.86,146.35,146.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016433315,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016433506,28.86,146.35,146.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016433708,28.86,146.35,146.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016434311,6.8327,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1746016434812,47.81129926,146.35,146.2,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016435009,18.95129926,146.32,146.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016435204,18.95129926,146.29,146.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016435414,18.95129926,146.29,146.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016435812,6.8352,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746016436018,18.95129926,146.29,146.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016436914,6.8363,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746016437215,28.86,146.26,146.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016437516,6.836,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016437718,28.86,146.26,146.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016438717,6.8381,146.21,146.17,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016439017,47.81129926,146.26,146.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016439417,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746016439617,47.81129926,146.26,146.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016440019,6.8378,146.21,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746016440215,28.86,146.22,146.12,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1746016440420,6.839,146.19,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746016440719,28.86,146.22,146.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016441019,6.8384,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746016441514,6.8379,146.21,146.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016441718,6.8379,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746016442018,28.86,146.22,146.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016442221,28.86,146.22,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746016442819,6.839,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746016443218,28.86,146.22,146.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016443421,47.81129926,146.22,146.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016443823,6.841,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746016444119,6.841,146.15,146.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016444419,6.841,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746016444625,6.8411,146.14,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016444824,28.86,146.16,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016445125,6.8407,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746016445726,28.86,146.16,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016446124,6.8413,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746016446325,28.86,146.16,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016446628,6.841,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746016446926,6.841,146.14,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016447128,6.841,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746016447330,6.841,146.14,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016447627,6.8415,146.13,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016447818,28.86,146.16,146.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016448019,28.86,146.16,146.0,13.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746016448329,28.86,146.16,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016448529,6.842,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016448927,47.81129926,146.16,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746016449127,6.8428,146.11,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1746016450133,28.86,146.12,146.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016450528,28.86,146.12,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746016450727,6.8431,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746016451535,28.86,146.12,146.01,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016451730,28.86,146.12,146.01,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016452433,28.86,146.12,146.02,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016452637,28.86,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016452833,6.8412,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016453264,6.8406,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016453433,28.88,146.16,146.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016453933,28.88,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746016454127,28.88,146.2,146.08,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016454338,28.88,146.2,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746016454530,28.88,146.2,146.1,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016455240,62.4876547,146.32,146.19,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016455439,62.4876547,146.32,146.25,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016455736,52.33281931,146.37,146.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016455939,6.8321,146.34,146.26,35.715]
["bitfinex-derivatives","SOLF0:USTF0",1746016456235,28.88,146.36,146.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016456442,6.8315,146.35,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746016456934,6.8315,146.35,146.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016457237,6.8315,146.35,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746016457438,6.8315,146.35,146.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016457635,28.88,146.36,146.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016458138,6.8329,146.32,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746016458836,6.8335,146.3,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016459039,28.86,146.32,146.23,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016459433,28.86,146.32,146.2,560.71129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016459634,6.834,146.29,146.2,560.71129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016460038,6.834,146.29,146.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016460240,6.8345,146.28,146.2,560.71129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016460434,28.86,146.32,146.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016460860,68.34129926,146.32,146.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016461038,68.34129926,146.32,146.14,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016461238,39.48129926,146.29,146.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016461441,18.95129926,146.26,146.09,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016461639,28.86,146.25,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016462147,6.8379,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016462339,28.86,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016462752,35.6977,146.21,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746016462943,28.86,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016463142,28.86,146.21,146.12,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016464144,28.86,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746016464945,35.6979,146.21,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746016465243,28.86,146.21,146.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016465447,6.8385,146.2,146.14,35.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746016465636,6.8385,146.2,146.14,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016465840,6.8385,146.2,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016466144,49.39,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016466646,6.8404,146.16,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746016466844,49.39,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016467548,28.86,146.21,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016467946,6.8388,146.19,146.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016468448,6.8388,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746016469164,6.8383,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746016469352,28.86,146.24,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016469754,6.8376,146.22,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016469952,28.86,146.24,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016470253,6.8373,146.22,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016470454,28.86,146.27,146.18,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016470654,1.19051692,146.3,146.18,47.81129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016470850,28.86,146.31,146.18,47.81129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016471450,6.8374,146.22,146.18,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746016472463,6.8369,146.23,146.18,35.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746016472651,28.86,146.26,146.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016473049,28.86,146.26,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746016473254,28.86,146.26,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746016473453,6.838,146.21,146.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016473653,28.86,146.26,146.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016474252,49.39,146.26,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746016474454,6.8385,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746016474950,28.86,146.22,146.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016475155,28.86,146.22,146.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016475355,28.86,146.22,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746016475556,6.839,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746016475855,6.839,146.19,146.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016476356,28.86,146.22,146.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016476950,35.6975,146.22,146.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016477149,35.6975,146.22,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016477150,28.86,146.22,146.15,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016477358,6.8369,146.23,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746016477557,6.8369,146.23,146.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016477857,28.86,146.25,146.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016478062,570.42,146.28,146.18,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016478257,28.86,146.28,146.18,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016478667,28.86,146.31,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746016478861,28.86,146.32,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746016479163,6.8338,146.3,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016479765,6.8341,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016480261,6.8341,146.29,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746016480561,6.8345,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746016480861,28.86,146.32,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746016481168,6.8347,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746016481466,28.86,146.32,146.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016481681,28.86,146.32,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746016482165,6.8342,146.29,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746016482561,6.8342,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746016483167,6.8337,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746016483767,6.8333,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746016484067,28.86,146.32,146.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016484463,570.44,146.35,146.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016484661,6.8319,146.34,146.24,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016485164,6.8313,146.35,146.24,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016485368,28.86,146.38,146.24,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016485867,6.8317,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746016486063,28.86,146.38,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746016486287,28.86,146.38,146.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016487867,28.48,146.41,146.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746016488067,6.8302,146.38,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746016488568,28.48,146.41,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746016488761,28.48,146.41,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746016489071,28.48,146.41,146.27,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016489266,28.48,146.41,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746016489467,28.48,146.41,146.28,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016489872,28.48,146.41,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016490264,28.48,146.41,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746016490566,28.48,146.41,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016490567,18.95129926,146.36,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016490764,6.8332,146.31,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016491476,6.8328,146.32,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746016491667,6.8328,146.32,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016491868,28.46,146.35,146.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016492069,6.8321,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746016492369,28.46,146.35,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746016492564,6.8318,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746016492767,28.46,146.35,146.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016493675,6.832,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746016493876,28.46,146.35,146.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016494175,28.46,146.38,146.27,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016495295,6.8324,146.33,146.23,18.95129926]
["bitfinex-derivatives","SOLF0:USTF0",1746016495472,28.46,146.38,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016496575,28.46,146.38,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016496773,28.46,146.38,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016497076,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746016497272,28.46,146.38,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016497673,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1746016498474,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016498777,6.8324,146.33,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016499779,28.46,146.38,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016500480,28.46,146.38,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016500980,28.46,146.38,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016501380,18.95129926,146.36,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016501681,6.8333,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746016501882,28.46,146.33,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016502482,28.46,146.36,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016502683,28.46,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746016502979,28.46,146.39,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016503180,28.46,146.4,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016503879,28.46,146.4,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746016504070,28.46,146.4,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016504779,28.46,146.4,146.29,40.22273349]
["bitfinex-derivatives","SOLF0:USTF0",1746016504979,6.8296,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746016505182,28.46,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746016505482,6.8297,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746016505684,28.46,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746016506185,6.8298,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1746016506387,28.46,146.4,146.29,40.22273349]
["bitfinex-derivatives","SOLF0:USTF0",1746016506587,28.46,146.4,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016506982,28.46,146.4,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746016507183,48.99,146.4,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016507509,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746016507687,48.99,146.4,146.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016507887,6.8306,146.37,146.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016508186,6.8306,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746016508688,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746016508882,32.29273349,146.4,146.23,25.43593349]
["bitfinex-derivatives","SOLF0:USTF0",1746016509084,32.29273349,146.37,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016509285,6.8329,146.32,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016509584,28.46,146.34,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016509789,6.8324,146.33,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016509984,28.46,146.34,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016510386,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016510586,28.46,146.34,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016510888,6.8325,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016511090,28.46,146.34,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016511480,6.8313,146.35,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016511789,28.46,146.37,146.24,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016512297,48.99,146.4,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746016512681,6.8306,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746016512993,48.99,146.4,146.29,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016513188,20.53,146.38,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016513489,20.53,146.38,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746016513692,11.76273349,146.36,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016513885,28.46,146.35,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016514111,6.8337,146.3,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016514392,28.46,146.35,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016514591,28.46,146.35,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746016514889,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746016515084,28.46,146.35,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746016515281,28.46,146.35,146.25,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016515485,28.46,146.38,146.26,11.76273349]
["bitfinex-derivatives","SOLF0:USTF0",1746016515683,6.8307,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746016515989,28.46,146.38,146.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016516209,35.2898,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746016516690,28.46,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746016516891,28.46,146.38,146.3,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016517992,68.10637064,146.38,146.22,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016518292,19.11637064,146.32,146.17,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016518592,27.64,146.31,146.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016518787,48.17,146.31,146.2,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016519089,48.17,146.31,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746016519292,19.11637064,146.29,146.17,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016519483,6.8376,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746016519686,27.64,146.24,146.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016520092,27.64,146.24,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746016520593,6.8375,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746016520795,27.64,146.24,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746016520990,27.64,146.24,146.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016521191,34.4764,146.24,146.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016521793,34.4764,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746016521991,6.8368,146.23,146.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016522194,27.64,146.24,146.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746016522495,27.64,146.24,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016522694,6.8379,146.21,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016522895,27.64,146.24,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016523194,6.8384,146.2,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016523503,27.64,146.24,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746016523697,6.8389,146.19,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016523994,27.64,146.24,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016524190,6.837,146.23,146.13,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016524401,160.029127,146.42,146.22,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016524695,4.63192489,146.37,146.23,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016524895,4.63192489,146.36,146.19,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016525091,51.40829553,146.35,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746016525293,4.63235977,146.34,146.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016525492,46.77637064,146.35,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016525793,27.66,146.35,146.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016525996,27.66,146.35,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746016526390,6.8327,146.32,146.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016526591,27.66,146.35,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746016526792,27.66,146.35,146.25,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016527194,27.66,146.35,146.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016527396,27.66,146.35,146.24,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016527590,6.8329,146.32,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746016527794,6.8329,146.32,146.24,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016528098,27.66,146.35,146.24,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016528791,6.8329,146.32,146.24,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016528992,27.66,146.35,146.24,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016529295,4.63197715,146.34,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016529493,4.63195188,146.33,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016529693,67.30637064,146.35,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016529898,4.63190116,146.34,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746016530196,46.77637064,146.35,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016530393,4.6317712,146.34,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016530596,4.6317712,146.33,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016530888,46.77637064,146.35,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016531091,6.8343,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746016531290,27.66,146.31,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016531498,27.66,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746016531798,27.66,146.31,146.22,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016532096,34.4931,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746016532592,27.66,146.31,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746016533405,6.8336,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746016533605,27.66,146.31,146.25,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016533797,27.66,146.31,146.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016533994,6.8353,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746016534295,27.66,146.31,146.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016534489,6.8352,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746016535196,27.66,146.31,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016535498,27.66,146.31,146.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016535697,4.62994262,146.3,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016535892,27.66,146.31,146.19,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016536299,27.66,146.31,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016537598,6.8362,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746016537995,27.66,146.27,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016538501,6.8348,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746016539401,6.835,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746016539595,27.66,146.3,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016539901,6.8348,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016540307,27.66,146.3,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746016540600,6.8349,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746016541693,6.8346,146.28,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016542002,27.66,146.3,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016542196,27.66,146.33,146.19,46.77637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016542707,27.66,146.33,146.19,19.11637064]
["bitfinex-derivatives","SOLF0:USTF0",1746016542904,6.8356,146.26,146.2,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016543103,6.8356,146.26,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016543293,6.8368,146.23,146.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016543590,6.8368,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746016544199,6.8364,146.24,146.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016544396,27.66,146.28,146.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016544695,6.8361,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746016544898,27.66,146.28,146.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016545202,27.66,146.28,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1746016545701,27.66,146.28,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746016546391,6.8369,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746016546596,27.66,146.28,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746016546803,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746016547096,27.66,146.28,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746016547595,6.8367,146.24,146.18,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746016547801,6.8367,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746016548302,27.66,146.28,146.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016548704,27.66,146.28,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746016548705,6.8371,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746016548901,27.66,146.28,146.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016549505,6.8366,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746016550305,27.66,146.28,146.13,552.8597052]
["bitfinex-derivatives","SOLF0:USTF0",1746016550505,27.66,146.28,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016550704,6.8374,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1746016551009,27.66,146.28,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016551307,6.8371,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746016551505,27.66,146.28,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016551809,6.8373,146.22,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016552006,27.66,146.28,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016552353,27.66,146.28,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746016552997,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746016553506,27.66,146.28,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746016553815,48.19,146.28,146.16,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016554107,32.3097052,146.26,146.07,13.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746016554308,6.8405,146.16,146.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016554611,27.8,146.2,146.06,541.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016554810,27.8,146.2,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746016555409,6.8403,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746016555612,27.8,146.2,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746016556011,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746016556210,27.8,146.2,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746016556613,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746016556808,6.8412,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746016557210,6.8407,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1746016557422,6.8407,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1746016557706,6.841,146.14,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016558212,27.8,146.2,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016558609,27.8,146.2,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746016559006,6.8422,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746016559210,27.8,146.16,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016559411,6.8422,146.12,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016559605,27.8,146.16,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016559913,6.8407,146.15,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016560412,27.8,146.16,146.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016560616,27.8,146.19,146.09,11.7797052]
["bitfinex-derivatives","SOLF0:USTF0",1746016561120,6.8397,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746016561717,6.8397,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746016562212,27.8,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746016562415,27.8,146.19,146.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016562806,27.8,146.19,146.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016563211,6.8424,146.11,146.08,34.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746016563726,27.8,146.15,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016563920,6.8423,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016564415,27.8,146.15,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016564917,6.8425,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016565213,27.8,146.15,146.02,11.7797052]
["bitfinex-derivatives","SOLF0:USTF0",1746016565511,6.8427,146.11,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016565713,27.8,146.15,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016566016,6.8421,146.12,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016566218,27.8,146.15,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016566518,6.8427,146.11,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016566715,6.8427,146.11,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746016567014,6.8427,146.11,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016567317,6.8427,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746016568218,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746016568821,6.8426,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746016569120,27.8,146.15,146.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746016569315,27.8,146.15,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746016569517,11.7797052,146.14,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746016569822,6.8448,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746016570114,27.82,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746016570309,34.6637,146.09,146.01,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746016570509,27.82,146.09,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746016571020,6.8441,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746016571219,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746016571914,34.6635,146.09,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746016572115,27.82,146.12,146.02,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746016572416,34.6622,146.12,146.02,13.8334052]
["bitfinex-derivatives","SOLF0:USTF0",1746016572612,34.6622,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016572813,27.82,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016573518,34.6621,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016574217,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016574520,27.82,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016574722,34.6623,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016574913,34.6623,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016575318,27.82,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016575719,27.82,146.15,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016576122,1.19135242,146.19,146.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746016576421,27.82,146.23,146.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746016576719,6.8399,146.17,146.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746016576920,34.6599,146.17,146.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746016577115,27.82,146.17,146.09,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016577324,6.8419,146.13,146.04,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746016577621,6.8419,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016577821,34.5819,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016578121,34.5819,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746016578312,27.74,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746016578518,27.74,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016579119,34.5815,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016579823,34.5815,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1746016580319,34.5815,146.13,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746016580523,6.842,146.12,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746016581218,27.74,146.13,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1746016581524,27.74,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016581827,34.5818,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016582024,27.74,146.13,146.05,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746016582226,6.8422,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016582435,27.74,146.13,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746016582726,6.8436,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746016582922,27.74,146.13,146.03,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746016583121,3.9058,146.12,146.03,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746016583319,3.9058,146.12,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746016583525,3.9058,146.12,146.03,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746016583728,3.9058,146.12,146.01,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746016584028,11.7797052,146.11,145.99,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746016584226,32.3097052,146.11,145.99,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746016584528,542.2751,146.1,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746016584728,11.7797052,146.08,145.99,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746016584958,27.74,146.09,145.99,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746016585430,27.74,146.09,145.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016585630,6.8462,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1746016586041,6.8462,146.03,145.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016586230,27.74,146.05,145.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016586827,6.8462,146.03,145.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016587030,27.74,146.05,145.97,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746016587732,6.8475,146.01,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746016587937,27.74,146.05,145.95,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746016588329,6.8474,146.01,145.95,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746016588833,6.8474,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746016589032,27.74,146.05,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746016589426,6.8474,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746016589630,27.74,146.05,145.95,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746016589836,6.8493,145.97,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016590034,29.08,146.04,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016590035,29.08,146.0,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016591135,6.8493,145.97,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016591336,29.08,146.0,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016592239,6.8496,145.96,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016592928,29.08,146.0,145.93,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746016593131,29.08,146.0,145.93,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746016593438,29.08,146.0,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016593632,29.08,146.0,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746016593835,29.08,146.0,145.9,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746016594432,6.8512,145.93,145.87,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746016594633,29.08,145.96,145.87,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746016595037,6.8506,145.94,145.87,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746016595234,29.08,145.96,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746016595434,6.849,145.97,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016595634,29.08,145.99,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016595940,6.8493,145.97,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016596135,29.08,145.99,145.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016596437,29.08,145.99,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746016596838,29.08,145.99,145.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016597337,6.8488,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746016597542,40.8597052,145.99,145.85,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746016597771,11.7797052,145.94,145.82,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1746016598041,31.144,145.93,145.78,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746016598236,31.144,145.93,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016598430,6.8537,145.87,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016598637,29.08,145.89,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016599133,35.9329,145.89,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746016599335,29.08,145.89,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016599638,6.8549,145.85,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016599837,2.1548,145.88,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016600343,2.1548,145.88,145.78,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746016600533,2.1548,145.88,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746016600737,2.1548,145.88,145.78,35.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746016601040,2.1548,145.88,145.78,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746016601843,2.1548,145.88,145.75,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016602044,13.9345052,145.88,145.72,17.9118052]
["bitfinex-derivatives","SOLF0:USTF0",1746016602343,13.9345052,145.88,145.72,48.1718052]
["bitfinex-derivatives","SOLF0:USTF0",1746016602540,13.9345052,145.88,145.72,36.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746016603057,1.19388648,145.87,145.72,36.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746016603250,11.7797052,145.81,145.64,31.45388648]
["bitfinex-derivatives","SOLF0:USTF0",1746016603440,34.3091,145.8,145.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746016603633,34.6876,145.8,145.68,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746016604249,34.6876,145.8,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016604250,11.7797052,145.75,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016604545,30.28,145.74,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016604744,6.8615,145.71,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016604947,30.28,145.74,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016605246,6.8594,145.75,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746016605445,30.28,145.77,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016606146,30.28,145.77,145.65,34.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746016606738,34.7076,145.8,145.65,23.18299618]
["bitfinex-derivatives","SOLF0:USTF0",1746016606941,34.3291,145.8,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016607643,0.3785,145.79,145.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746016607842,6.8597,145.75,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746016608043,0.3785,145.79,145.65,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746016608452,6.8592,145.76,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016608644,0.3785,145.79,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016608845,19.27949618,145.78,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016609047,6.8597,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016609547,19.27949618,145.78,145.66,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746016610748,20.47403836,145.78,145.66,32.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746016611148,6.8594,145.75,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746016611348,19.27949618,145.78,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746016611578,19.27949618,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016611748,49.55949618,145.75,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746016611942,49.55949618,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016612147,49.55949618,145.75,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746016612360,49.55949618,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016612851,19.27949618,145.75,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746016613148,19.27949618,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016613350,26.13899618,145.75,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746016613551,49.55949618,145.78,145.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016613751,49.55949618,145.78,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016613959,49.55949618,145.78,145.66,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746016614349,6.8601,145.74,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746016614549,49.55949618,145.78,145.66,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1746016615350,19.27949618,145.75,145.66,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746016616153,19.27949618,145.77,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746016616349,19.27949618,145.77,145.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016616554,6.8596,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746016617258,30.28,145.78,145.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016617755,6.858,145.78,145.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016617950,4.0491,145.8,145.67,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016618454,6.8582,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746016618652,4.0491,145.8,145.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016618969,6.8587,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746016619160,4.0491,145.8,145.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016620855,49.57949618,145.81,145.71,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016621052,49.57949618,145.81,145.72,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746016621251,6.8572,145.8,145.72,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1746016621453,6.8572,145.8,145.73,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746016621758,49.57949618,145.81,145.72,11.074]
["bitfinex-derivatives","SOLF0:USTF0",1746016622057,19.27949618,145.78,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016622452,49.57949618,145.81,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016623262,6.8577,145.79,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746016623465,49.57949618,145.81,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746016623763,6.8577,145.79,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746016623965,49.57949618,145.81,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746016624299,49.57949618,145.81,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016624461,19.27949618,145.78,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746016624659,19.27949618,145.78,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016625067,49.57949618,145.81,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746016625265,49.57949618,145.81,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016625456,6.8573,145.8,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016625659,49.57949618,145.81,145.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016626172,49.57949618,145.81,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746016626390,49.57949618,145.81,145.67,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746016626668,19.27949618,145.75,145.65,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016626864,19.27949618,145.72,145.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016627063,6.8624,145.69,145.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016627263,6.8624,145.69,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746016627868,30.3,145.71,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746016628169,30.3,145.71,145.61,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746016628470,30.3,145.71,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746016628668,4.0499,145.74,145.63,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016628669,32.2924,145.74,145.63,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016628869,30.3,145.74,145.63,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016629067,30.3,145.78,145.64,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016629268,30.3,145.78,145.65,1.23939053]
["bitfinex-derivatives","SOLF0:USTF0",1746016629869,49.57949618,145.78,145.63,587.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746016630071,6.8614,145.71,145.63,573.56]
["bitfinex-derivatives","SOLF0:USTF0",1746016630299,19.27949618,145.75,145.58,33.01359618]
["bitfinex-derivatives","SOLF0:USTF0",1746016630300,30.3,145.73,145.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016630570,6.8625,145.69,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746016630770,19.27949618,145.72,145.59,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746016631070,6.8614,145.71,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746016631367,19.27949618,145.72,145.62,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016631569,6.8624,145.69,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746016631867,21.43599618,145.72,145.59,37.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746016632365,30.3,145.73,145.59,37.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746016632573,30.3,145.73,145.6,1.2397066]
["bitfinex-derivatives","SOLF0:USTF0",1746016633174,30.3,145.73,145.61,1.23959271]
["bitfinex-derivatives","SOLF0:USTF0",1746016633369,19.27949618,145.69,145.54,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016633573,31.08,145.69,145.6,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746016633867,2.1565,145.72,145.6,33.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746016634072,31.08,145.7,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016634274,6.8629,145.68,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746016634567,31.08,145.7,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016635568,576.4596,145.73,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016635872,6.8624,145.69,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746016636069,6.8624,145.69,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016636274,31.08,145.69,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016636470,6.8633,145.67,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016636774,31.08,145.69,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016637374,545.3796,145.73,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016637570,31.08,145.72,145.61,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746016638068,37.941,145.72,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746016638270,2.0596,145.73,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016638475,31.08,145.75,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016638775,31.08,145.75,145.65,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746016639770,37.9396,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746016639973,31.08,145.75,145.65,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746016640274,6.8626,145.69,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746016640671,50.35949618,145.71,145.61,35.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746016640871,50.35949618,145.71,145.61,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746016641078,19.27949618,145.68,145.54,13.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746016641314,31.08,145.67,145.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016641971,31.08,145.69,145.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016642275,31.08,145.69,145.58,1.23978632]
["bitfinex-derivatives","SOLF0:USTF0",1746016642774,31.08,145.69,145.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016642987,4.0478,145.73,145.58,20.51931002]
["bitfinex-derivatives","SOLF0:USTF0",1746016643172,4.0478,145.73,145.59,1.23981384]
["bitfinex-derivatives","SOLF0:USTF0",1746016643415,10.9082,145.73,145.6,1.23981384]
["bitfinex-derivatives","SOLF0:USTF0",1746016643697,50.35949618,145.74,145.61,3.34201384]
["bitfinex-derivatives","SOLF0:USTF0",1746016643873,50.35949618,145.74,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746016644171,50.35949618,145.74,145.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1746016644379,31.08,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746016644571,31.08,145.76,145.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016644772,31.08,145.76,145.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746016645175,31.08,145.76,145.69,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746016645477,6.8597,145.75,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746016646090,31.08,145.76,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746016646276,31.08,145.76,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016646676,6.8601,145.74,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746016647078,31.08,145.76,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016647381,4.73732019,145.75,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016647569,24.01616108,145.74,145.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016647774,19.27949618,145.71,145.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016647979,31.08,145.7,145.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016648470,31.08,145.7,145.6,1.23962377]
["bitfinex-derivatives","SOLF0:USTF0",1746016648689,6.8608,145.72,145.59,50.35949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016648870,6.8608,145.72,145.6,1.23967249]
["bitfinex-derivatives","SOLF0:USTF0",1746016649481,6.8608,145.72,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746016649880,31.08,145.73,145.63,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016650480,31.08,145.73,145.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016650980,31.08,145.73,145.61,33.01129618]
["bitfinex-derivatives","SOLF0:USTF0",1746016651181,543.34,145.78,145.64,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016651377,37.9387,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746016651581,31.08,145.77,145.69,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016651778,50.35949618,145.77,145.65,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746016651982,0.3866,145.76,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746016652281,0.3866,145.76,145.65,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746016652483,6.8596,145.75,145.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016652681,574.42,145.78,145.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016652938,6.8584,145.77,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746016653083,574.42,145.78,145.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016653491,574.42,145.78,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746016653688,31.08,145.82,145.71,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016653896,31.08,145.82,145.72,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1746016654086,6.8573,145.8,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746016654290,31.08,145.82,145.72,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1746016654689,37.9362,145.82,145.72,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1746016654889,31.08,145.85,145.72,37.014]
["bitfinex-derivatives","SOLF0:USTF0",1746016655084,6.8548,145.85,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746016655293,6.8548,145.85,145.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016655594,31.08,145.86,145.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016656193,31.08,145.89,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746016656687,6.8532,145.88,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746016656894,31.08,145.89,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016657094,19.27949618,145.91,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016657294,6.8533,145.88,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016657595,50.35949618,145.91,145.8,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016657789,50.35949618,145.91,145.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746016658592,31.08,145.91,145.81,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746016658794,4.1134,145.92,145.81,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746016658993,31.06,145.95,145.81,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746016659196,31.06,145.95,145.82,20.51741161]
["bitfinex-derivatives","SOLF0:USTF0",1746016659395,31.06,145.95,145.82,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016659602,31.06,145.95,145.83,1.2377781]
["bitfinex-derivatives","SOLF0:USTF0",1746016659797,31.06,145.95,145.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016660099,37.9102,145.95,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746016660303,31.06,145.98,145.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016660704,6.8493,145.97,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746016660997,31.06,145.98,145.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016661198,50.33949618,145.98,145.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746016661394,19.27949618,145.95,145.84,38.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746016661700,32.0,145.94,145.84,38.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746016662000,32.0,145.94,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016662197,6.853,145.89,145.84,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746016662397,0.3829,145.93,145.84,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746016662606,0.3829,145.93,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016662904,0.3829,145.93,145.84,38.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746016663300,0.3829,145.93,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746016663699,0.3829,145.93,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016664603,0.3829,145.93,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016665205,19.27949618,145.92,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016665407,4.0725,145.91,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016665603,6.853,145.89,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746016666003,6.853,145.89,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016666206,38.8524,145.9,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016666608,38.8524,145.9,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746016666905,32.0,145.9,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746016667606,32.0,145.9,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746016668114,6.8529,145.89,145.84,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746016668307,32.0,145.9,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016668706,6.8536,145.88,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746016669011,6.8536,145.88,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016669012,32.0,145.9,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016669611,32.0,145.9,145.8,25.40279618]
["bitfinex-derivatives","SOLF0:USTF0",1746016670410,32.0,145.9,145.81,1.23797876]
["bitfinex-derivatives","SOLF0:USTF0",1746016670609,6.8516,145.92,145.8,25.40279618]
["bitfinex-derivatives","SOLF0:USTF0",1746016670808,32.3829,145.93,145.8,25.40279618]
["bitfinex-derivatives","SOLF0:USTF0",1746016670809,32.0,145.93,145.81,1.23795173]
["bitfinex-derivatives","SOLF0:USTF0",1746016671046,32.0,145.93,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746016671405,32.0,145.93,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016671914,6.8515,145.92,145.8,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746016672214,6.8515,145.92,145.8,25.40279618]
["bitfinex-derivatives","SOLF0:USTF0",1746016672416,11.0081,145.95,145.83,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016672615,36.1579,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016672815,34.1337,145.95,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746016673016,34.1337,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016673213,34.1337,145.95,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746016673414,34.1337,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016673713,6.8517,145.92,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016674019,34.1337,145.95,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746016674218,34.1337,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016675519,34.1337,145.95,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746016675818,6.8511,145.93,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746016676014,34.1337,145.95,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746016677021,34.1337,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016677321,53.41319618,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016677718,6.8525,145.9,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746016677921,6.8525,145.9,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016678121,53.41319618,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016678318,6.8516,145.92,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016678515,53.41319618,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016678828,6.8515,145.92,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746016679014,53.41319618,145.95,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746016679213,6.8516,145.92,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746016679411,53.41319618,145.95,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746016679615,53.41319618,145.95,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016679820,6.8508,145.94,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016680017,6.8508,145.94,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746016680322,0.3837,145.98,145.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016681122,0.3837,145.98,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746016681421,6.8517,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746016681623,32.0,145.94,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746016681819,6.8521,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746016682120,32.0,145.94,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016682615,32.0,145.94,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746016682821,32.0,145.94,145.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016683119,19.27949618,145.93,145.8,38.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746016683325,32.0,145.94,145.8,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746016683326,19.27949618,145.9,145.8,35.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746016683516,31.98,145.89,145.76,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1746016683718,19.27949618,145.87,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016683923,0.3814,145.86,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016684123,6.8564,145.82,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016684537,6.8567,145.81,145.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016684823,35.9979,145.85,145.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016685030,35.9979,145.85,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746016685330,35.9979,145.85,145.76,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016685633,35.9979,145.85,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746016685930,6.8572,145.8,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016686125,32.0,145.81,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016686829,6.858,145.78,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016687224,6.858,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746016687658,6.858,145.78,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016687823,23.29739618,145.85,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016688024,32.0,145.84,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016688227,6.8565,145.81,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016688427,32.0,145.84,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016688829,6.8572,145.8,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746016689052,32.0,145.84,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016689231,6.8586,145.77,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016689431,6.8586,145.77,145.72,38.8406]
["bitfinex-derivatives","SOLF0:USTF0",1746016689830,6.8589,145.76,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016690024,32.0,145.79,145.72,38.8404]
["bitfinex-derivatives","SOLF0:USTF0",1746016690731,32.0,145.79,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746016690933,6.859,145.76,145.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016691333,6.859,145.76,145.71,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746016691627,6.8585,145.77,145.71,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746016691834,32.0,145.79,145.71,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1746016692440,31.46,145.82,145.71,25.56529618]
["bitfinex-derivatives","SOLF0:USTF0",1746016693142,31.46,145.82,145.72,1.2387382]
["bitfinex-derivatives","SOLF0:USTF0",1746016693364,6.8554,145.84,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746016693535,35.4779,145.85,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746016693738,0.3814,145.86,145.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016693739,19.27949618,145.88,145.74,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016693932,31.46,145.87,145.74,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016694133,38.3138,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016694334,31.46,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016694533,38.314,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016694741,31.46,145.87,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016695038,31.46,145.87,145.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016695240,31.46,145.87,145.75,35.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746016695632,6.8559,145.83,145.75,35.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746016695834,38.3159,145.83,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016696035,31.46,145.83,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016696235,6.8563,145.82,145.75,35.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746016696431,31.46,145.83,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746016696636,31.46,145.83,145.75,35.4486]
["bitfinex-derivatives","SOLF0:USTF0",1746016696835,31.46,145.83,145.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746016697342,38.3158,145.83,145.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746016697550,31.46,145.83,145.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746016698644,6.8562,145.82,145.75,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746016699145,6.8562,145.82,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746016699346,31.46,145.83,145.75,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746016699547,31.46,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746016699747,31.46,145.86,145.76,33.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746016699940,31.46,145.86,145.77,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746016700136,31.46,145.86,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746016700340,31.46,145.86,145.77,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746016701773,31.46,145.86,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016701945,6.8549,145.85,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016702146,31.46,145.86,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746016702349,31.46,145.86,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016703040,6.8558,145.83,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016703245,31.46,145.86,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746016703445,31.46,145.86,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016703648,6.856,145.83,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016703892,6.856,145.83,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746016704146,6.8549,145.85,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016704447,31.46,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016704749,38.3144,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746016705546,31.46,145.86,145.76,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746016705749,19.27949618,145.82,145.72,33.4942]
["bitfinex-derivatives","SOLF0:USTF0",1746016705944,31.46,145.81,145.72,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746016706148,19.27949618,145.79,145.7,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746016706349,19.27949618,145.79,145.66,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746016706545,1.9879,145.78,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016706849,31.46,145.77,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016707254,19.27949618,145.76,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016707550,6.8605,145.73,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016707742,31.46,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746016708209,31.46,145.73,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746016708448,31.46,145.76,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016708645,6.8595,145.75,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016708842,6.8595,145.75,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746016709051,31.46,145.76,145.66,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746016709246,6.8606,145.73,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746016710052,6.8606,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746016710356,31.46,145.72,145.65,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746016710551,31.46,145.72,145.62,576.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746016711448,31.46,145.72,145.63,1.2394909]
["bitfinex-derivatives","SOLF0:USTF0",1746016711847,31.46,145.72,145.62,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1746016711848,31.46,145.72,145.64,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746016712149,31.46,145.72,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746016712413,6.8624,145.69,145.61,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746016712549,19.27949618,145.74,145.61,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746016712550,31.48,145.68,145.61,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746016712752,31.48,145.68,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746016713256,31.48,145.68,145.61,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746016713257,50.75949618,145.68,145.59,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746016713458,50.75949618,145.68,145.56,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746016713852,6.8651,145.63,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746016714054,31.48,145.62,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746016714249,50.75949618,145.62,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746016714449,50.75949618,145.62,145.51,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746016714653,31.48,145.62,145.51,35.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746016714854,31.48,145.66,145.53,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016716453,31.48,145.66,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746016716658,31.48,145.66,145.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016716966,38.3437,145.66,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746016717159,31.48,145.66,145.54,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746016717755,31.48,145.66,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746016718158,6.8648,145.64,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746016718769,6.8648,145.64,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746016718955,6.865,145.63,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746016719154,31.48,145.66,145.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746016719555,6.8653,145.63,145.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746016719857,31.48,145.66,145.53,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016720057,6.8647,145.64,145.59,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746016720461,31.48,145.66,145.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746016720659,31.48,145.66,145.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746016721058,31.48,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746016721557,31.48,145.66,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746016721756,31.48,145.66,145.58,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746016722056,30.96,145.7,145.59,50.23949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016722260,30.96,145.73,145.62,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016722461,30.96,145.76,145.65,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016722761,6.8594,145.75,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746016723064,30.96,145.76,145.66,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746016723258,37.8189,145.76,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746016723856,37.8189,145.76,145.66,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746016724362,30.96,145.76,145.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016724562,50.23949618,145.76,145.63,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016724865,50.23949618,145.76,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746016725387,19.27949618,145.73,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016725557,35.0653,145.72,145.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016725759,35.4571,145.72,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016725960,6.8643,145.65,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016726563,37.8237,145.66,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746016726758,37.8237,145.66,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016727162,30.96,145.66,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016727663,30.96,145.75,145.59,20.51920788]
["bitfinex-derivatives","SOLF0:USTF0",1746016727859,19.27949618,145.74,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016728260,6.8626,145.69,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016728462,30.96,145.68,145.58,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746016728762,30.96,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746016728964,30.96,145.71,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016729165,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016729361,37.82,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016729668,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016730063,6.8611,145.72,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016730299,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016730567,6.8609,145.72,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016730768,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016731165,6.8605,145.73,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016731366,6.8605,145.73,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746016731565,30.96,145.74,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746016731766,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016732169,6.8615,145.71,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016732775,6.8615,145.71,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746016732974,6.8615,145.71,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016733197,6.8609,145.72,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016733374,30.96,145.74,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746016733677,30.96,145.74,145.62,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016733870,30.96,145.74,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746016734285,30.96,145.74,145.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016734472,35.4442,145.77,145.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016734679,42.303,145.77,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016734879,35.4442,145.77,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746016735198,6.8589,145.76,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016735375,35.0505,145.77,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746016735577,35.0505,145.77,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016736077,35.0505,145.77,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746016736474,35.0505,145.77,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746016736670,35.0505,145.77,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016737080,35.0505,145.77,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746016737382,35.0505,145.77,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016737884,6.861,145.72,145.67,6.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746016738083,6.861,145.72,145.67,13.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746016738285,19.27949618,145.76,145.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016738474,19.67069618,145.76,145.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016738982,6.861,145.72,145.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016739282,19.67069618,145.76,145.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016739603,6.8617,145.7,145.63,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016739771,30.94,145.73,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746016739976,50.21949618,145.73,145.61,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746016740176,6.8629,145.68,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016740478,50.21949618,145.73,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016740783,6.8624,145.69,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746016741080,50.21949618,145.73,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016741484,30.94,145.73,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016741782,30.94,145.73,145.62,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016741981,31.3312,145.76,145.62,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016742181,30.94,145.76,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016742678,19.27949618,145.74,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016743482,30.94,145.76,145.61,36.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746016743978,37.799,145.76,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746016744278,4.0905,145.77,145.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016744688,30.96,145.79,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016745088,6.8582,145.78,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746016745385,30.96,145.79,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746016745779,6.8581,145.78,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746016746288,37.8176,145.79,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746016746575,30.96,145.79,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016746802,6.8584,145.77,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016746983,30.96,145.79,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016747276,30.94,145.82,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016747989,19.27949618,145.81,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016748579,52.73425522,145.82,145.69,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746016748786,19.27949618,145.78,145.68,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746016748991,19.27949618,145.75,145.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016749284,30.94,145.74,145.65,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016749883,30.94,145.74,145.53,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016749884,19.27949618,145.72,145.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746016750084,6.8643,145.65,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746016750283,30.94,145.68,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016750484,35.5547,145.68,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016750688,6.8638,145.66,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016751084,35.5547,145.68,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016751282,35.1658,145.68,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016751887,6.8639,145.66,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746016752189,35.1658,145.68,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746016752389,35.1658,145.68,145.58,37.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746016752583,35.1658,145.68,145.53,543.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016752789,19.27949618,145.66,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016752991,6.8651,145.63,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016753584,6.8655,145.62,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016753989,30.24,145.64,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016754188,6.8656,145.62,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746016754781,6.8656,145.62,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016754986,6.8656,145.62,145.54,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746016755190,6.8656,145.62,145.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016755389,30.24,145.64,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746016755593,30.24,145.64,145.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016756091,37.1047,145.64,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746016756287,30.24,145.64,145.54,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1746016756490,30.24,145.64,145.54,36.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746016757287,30.24,145.64,145.55,1.24019935]
["bitfinex-derivatives","SOLF0:USTF0",1746016757490,30.24,145.67,145.55,1.24019935]
["bitfinex-derivatives","SOLF0:USTF0",1746016757689,30.24,145.69,145.57,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016757890,30.24,145.69,145.55,14.97749935]
["bitfinex-derivatives","SOLF0:USTF0",1746016757891,4.1569,145.73,145.6,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016758096,6.861,145.72,145.61,7.25409935]
["bitfinex-derivatives","SOLF0:USTF0",1746016758291,6.861,145.72,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016758522,30.24,145.73,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016759183,37.1007,145.73,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746016759492,30.24,145.73,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746016759793,30.24,145.73,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016760093,37.1006,145.73,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016760294,30.24,145.73,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016760794,19.27949618,145.72,145.62,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016761195,19.27949618,145.72,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746016761395,2.1306,145.71,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746016761584,2.1306,145.71,145.61,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746016761785,6.8634,145.67,145.62,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746016762198,6.8627,145.68,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746016762491,30.24,145.69,145.59,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016763297,49.51949618,145.69,145.56,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746016763898,6.8645,145.65,145.56,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746016764198,30.24,145.65,145.56,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746016764913,37.1043,145.65,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746016765098,30.24,145.65,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746016765398,30.24,145.65,145.56,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746016766095,30.24,145.65,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746016766295,30.24,145.65,145.56,32.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746016766493,30.24,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746016766798,30.24,145.68,145.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016767195,6.8633,145.67,145.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016767399,30.24,145.68,145.6,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016768205,6.8647,145.64,145.6,37.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746016768399,30.24,145.68,145.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016768902,31.43536282,145.68,145.55,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746016769230,19.27949618,145.66,145.55,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746016769398,6.8661,145.61,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746016769599,31.43536282,145.68,145.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016769800,19.27949618,145.67,145.57,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016770000,19.27949618,145.67,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016770302,562.89949618,145.67,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016771100,6.866,145.61,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746016771296,6.866,145.61,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016771497,6.8656,145.62,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016771804,30.24,145.63,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016772003,30.24,145.63,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746016772296,30.24,145.63,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016772502,6.8662,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746016772816,30.24,145.63,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746016773002,30.24,145.63,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016773301,543.62,145.67,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016773521,30.26,145.66,145.54,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016774607,30.26,145.66,145.55,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016774902,30.26,145.66,145.56,1.24010123]
["bitfinex-derivatives","SOLF0:USTF0",1746016775104,30.26,145.66,145.57,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746016775802,6.8652,145.63,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746016776013,30.26,145.66,145.57,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746016776204,30.26,145.66,145.57,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746016776400,6.8661,145.61,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746016776600,49.53949618,145.66,145.55,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016776806,6.8667,145.6,145.55,37.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746016777002,6.8667,145.6,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746016777199,30.26,145.62,145.53,543.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016777401,30.26,145.62,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016777604,19.27949618,145.6,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016777804,0.3908,145.59,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016778001,30.26,145.58,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016778403,6.869,145.55,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746016778743,6.869,145.55,145.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016778904,6.869,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746016779205,30.26,145.58,145.47,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746016779405,6.8698,145.53,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746016779607,1.9818,145.57,145.47,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746016780010,6.8695,145.54,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746016780309,1.9818,145.57,145.47,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1746016780510,6.8693,145.54,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746016780707,6.8693,145.54,145.43,19.27949618]
["bitfinex-derivatives","SOLF0:USTF0",1746016780708,30.26,145.54,145.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016781242,2.0104,145.53,145.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016781512,2.0104,145.53,145.46,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746016782000,19.27949618,145.51,145.41,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746016782311,32.2299,145.5,145.39,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016782503,32.2299,145.5,145.37,545.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746016782504,6.8733,145.46,145.37,545.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746016782711,32.2299,145.5,145.37,565.14689618]
["bitfinex-derivatives","SOLF0:USTF0",1746016782909,6.8722,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746016783214,32.2299,145.5,145.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746016783415,6.8719,145.49,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746016783709,30.26,145.5,145.4,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746016783910,30.26,145.5,145.41,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746016784117,30.26,145.5,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746016784343,49.53949618,145.5,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016784516,2.0183,145.49,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016784700,2.0183,145.49,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746016784907,2.0183,145.49,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016785712,6.874,145.44,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746016786307,31.92,145.46,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746016786709,31.92,145.46,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016786912,6.874,145.44,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016787117,31.92,145.46,145.37,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746016787414,31.92,145.46,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746016787810,31.92,145.46,145.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746016789011,38.7931,145.46,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746016789210,31.92,145.46,145.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746016790212,31.92,145.46,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746016790412,31.92,145.46,145.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746016790813,38.7933,145.46,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746016791013,31.92,145.46,145.36,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746016791313,6.8717,145.49,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746016791509,33.36,145.5,145.4,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016791714,1.19682223,145.54,145.41,21.39309618]
["bitfinex-derivatives","SOLF0:USTF0",1746016792012,6.87,145.53,145.41,21.39309618]
["bitfinex-derivatives","SOLF0:USTF0",1746016792212,1.9534,145.57,145.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746016792411,19.27949618,145.56,145.42,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746016792612,19.27949618,145.56,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016792806,6.8706,145.52,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746016793011,19.27949618,145.57,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016793211,2.0882,145.56,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016793421,19.27949618,145.54,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016793715,33.36,145.53,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016794508,40.2297,145.53,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746016794815,33.36,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016795013,6.8703,145.52,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746016795214,33.36,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016795411,40.2298,145.53,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746016795612,33.36,145.53,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746016795912,33.36,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016796516,40.2297,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016797017,40.2297,145.53,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746016797217,40.2297,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016797418,6.8704,145.52,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016797619,33.36,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016797921,40.2299,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016798619,40.2299,145.53,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746016799119,40.2299,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016799720,33.36,145.53,145.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016800323,6.8716,145.49,145.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746016800511,33.36,145.53,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016800712,6.8723,145.48,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746016800912,33.36,145.49,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016801621,6.8723,145.48,145.43,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746016801819,33.36,145.49,145.41,35.4736]
["bitfinex-derivatives","SOLF0:USTF0",1746016802221,6.8728,145.47,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746016802522,33.36,145.49,145.37,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016802822,21.35359618,145.48,145.36,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1746016803024,2.0741,145.48,145.36,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1746016803225,2.0741,145.48,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746016803424,2.0741,145.48,145.36,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1746016803935,2.0741,145.48,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746016804136,2.0741,145.48,145.36,37.495]
["bitfinex-derivatives","SOLF0:USTF0",1746016804435,19.27949618,145.45,145.34,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016804639,35.4919,145.44,145.34,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016805937,6.8751,145.42,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746016806238,35.4919,145.44,145.34,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016806440,6.8746,145.43,145.34,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016806634,35.4919,145.44,145.34,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016807464,6.8752,145.42,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746016807641,35.4919,145.44,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746016807938,35.4919,145.44,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746016808642,35.4919,145.44,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746016809137,6.8766,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746016809331,19.27949618,145.42,145.33,35.3121]
["bitfinex-derivatives","SOLF0:USTF0",1746016809562,2.153,145.41,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016809741,6.8771,145.38,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016810338,33.36,145.4,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016810638,6.877,145.38,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746016811040,33.36,145.4,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016811242,6.877,145.38,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746016811439,33.36,145.4,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746016811674,33.36,145.4,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016811938,6.8768,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746016812137,33.36,145.4,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746016812439,6.8766,145.39,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746016812638,35.5119,145.44,145.33,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746016813646,11.92361445,145.42,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016813842,11.92361445,145.42,145.31,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746016814141,11.92361445,145.39,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016814446,11.92361445,145.36,145.27,37.4255]
["bitfinex-derivatives","SOLF0:USTF0",1746016814635,33.38,145.35,145.27,35.4684]
["bitfinex-derivatives","SOLF0:USTF0",1746016814845,33.38,145.35,145.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746016815039,6.8804,145.31,145.27,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746016815239,6.8804,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746016815439,33.38,145.35,145.26,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746016815644,6.8809,145.3,145.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746016815838,33.38,145.35,145.23,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746016816644,40.2583,145.35,145.24,1.2427716]
["bitfinex-derivatives","SOLF0:USTF0",1746016816846,2.1217,145.38,145.24,1.2427716]
["bitfinex-derivatives","SOLF0:USTF0",1746016817742,19.38327188,145.36,145.19,52.76327188]
["bitfinex-derivatives","SOLF0:USTF0",1746016818047,33.38,145.35,145.24,6.3628]
["bitfinex-derivatives","SOLF0:USTF0",1746016818347,52.76327188,145.35,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746016818645,6.8817,145.28,145.24,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746016819076,2.0073,145.34,145.24,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746016819077,19.38327188,145.32,145.24,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746016819246,33.38,145.31,145.24,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1746016819441,33.38,145.31,145.2,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746016819750,6.8827,145.26,145.2,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1746016820049,6.8827,145.26,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016820247,6.8832,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016820449,35.4179,145.31,145.2,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1746016820850,6.8828,145.26,145.2,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1746016821147,6.8828,145.26,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746016821343,33.0,145.27,145.2,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746016821551,33.0,145.27,145.2,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746016821853,6.8826,145.26,145.2,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746016822067,33.0,145.27,145.2,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746016822280,39.8823,145.27,145.2,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746016822444,33.0,145.27,145.19,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746016822748,6.8832,145.25,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746016822947,33.0,145.27,145.16,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746016823144,19.38327188,145.26,145.16,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746016823379,6.8842,145.23,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746016823551,33.0,145.23,145.16,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746016823755,33.0,145.23,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746016823951,33.0,145.23,145.15,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1746016824451,33.0,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746016824853,33.0,145.23,145.12,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746016825253,52.38327188,145.23,145.09,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746016825483,6.8851,145.21,145.1,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746016825747,2.1556,145.22,145.1,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746016825950,33.0,145.23,145.11,1.24392005]
["bitfinex-derivatives","SOLF0:USTF0",1746016826143,33.0,145.23,145.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016826357,33.0,145.23,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746016826651,33.0,145.23,145.12,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016827149,33.0,145.23,145.13,1.24375872]
["bitfinex-derivatives","SOLF0:USTF0",1746016827354,33.02,145.29,145.13,20.6270306]
["bitfinex-derivatives","SOLF0:USTF0",1746016827587,2.0123,145.34,145.16,19.38327188]
["bitfinex-derivatives","SOLF0:USTF0",1746016827755,19.38327188,145.36,145.19,19.38327188]
["bitfinex-derivatives","SOLF0:USTF0",1746016828062,6.8783,145.35,145.2,3.26858892]
["bitfinex-derivatives","SOLF0:USTF0",1746016828249,19.38327188,145.36,145.21,579.24286699]
["bitfinex-derivatives","SOLF0:USTF0",1746016828452,19.38327188,145.36,145.21,578.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016828751,6.8783,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746016829257,38.79021708,145.38,145.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016829455,19.38327188,145.36,145.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016830260,6.8796,145.32,145.26,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016830460,6.8796,145.32,145.21,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1746016830661,19.38327188,145.33,145.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016830958,19.38327188,145.3,145.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016831253,52.40327188,145.3,145.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016831461,33.02,145.3,145.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016831658,19.38327188,145.33,145.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016831865,19.38327188,145.33,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746016832559,19.38327188,145.33,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746016832767,19.38327188,145.33,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016832961,33.02,145.34,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016833161,33.02,145.34,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746016833562,38.79021708,145.38,145.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016834163,6.8788,145.34,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746016834461,38.79021708,145.38,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746016834760,6.879,145.34,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746016834958,19.38327188,145.36,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016835162,19.38327188,145.33,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016835352,19.38327188,145.33,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746016835572,19.38327188,145.33,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016835764,39.8988,145.34,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016835952,33.02,145.34,145.23,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746016836460,33.02,145.34,145.23,21.40237188]
["bitfinex-derivatives","SOLF0:USTF0",1746016836761,37.1914,145.38,145.23,21.40237188]
["bitfinex-derivatives","SOLF0:USTF0",1746016836962,37.1914,145.38,145.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016837353,38.38929336,145.38,145.24,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016837554,37.1914,145.38,145.25,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746016837960,6.8781,145.36,145.25,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746016838262,37.1914,145.38,145.25,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746016838655,6.881,145.29,145.23,35.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746016839197,6.8807,145.3,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746016839360,19.38327188,145.33,145.23,35.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746016839554,19.38327188,145.33,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746016839762,6.8808,145.3,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746016840163,33.02,145.34,145.23,35.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746016840366,6.8798,145.32,145.23,35.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746016840663,33.02,145.34,145.23,35.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746016840867,6.8791,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746016841069,33.02,145.34,145.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016841766,52.40327188,145.39,145.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016842068,6.8779,145.36,145.27,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016842267,52.40327188,145.39,145.28,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016842469,52.40327188,145.39,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746016842470,6.8787,145.34,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746016842769,52.40327188,145.39,145.28,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746016842975,6.8783,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016843169,52.40327188,145.39,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016843669,6.8784,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016843991,52.40327188,145.39,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016844760,6.878,145.36,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746016845161,6.8783,145.35,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746016845365,52.40327188,145.39,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016845571,33.02,145.39,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016845761,6.877,145.38,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746016845965,33.0,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016846171,6.8756,145.41,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016846368,33.0,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016846567,52.38327188,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016846767,6.8766,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746016846969,52.38327188,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016847583,6.8756,145.41,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746016847770,33.0,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016848170,33.0,145.43,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746016848473,33.0,145.43,145.33,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016848673,6.8769,145.38,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746016848865,33.0,145.43,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016849169,6.8785,145.35,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746016849464,6.8785,145.35,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016849465,33.0,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016849675,33.0,145.39,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016850270,6.8784,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746016850566,33.0,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016850772,33.0,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746016850972,33.0,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016851269,19.38327188,145.4,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016851471,11.92602322,145.41,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016851870,6.8783,145.35,145.32,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746016852072,11.92602322,145.41,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016852373,6.8784,145.35,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016852574,6.8784,145.35,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016852769,33.3,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016852973,6.8779,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746016853182,33.3,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016853378,33.3,145.43,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016853576,6.8765,145.39,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016853885,33.3,145.43,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016854073,11.92602322,145.41,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016854593,6.8781,145.36,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016854776,11.92602322,145.41,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016854976,11.92602322,145.41,145.3,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746016855177,11.92602322,145.41,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746016855582,11.92602322,145.38,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016855773,6.8789,145.34,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746016855973,6.8789,145.34,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016856181,45.22602322,145.38,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016856371,45.22602322,145.38,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746016856579,45.22602322,145.38,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016856774,45.22602322,145.38,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746016857081,45.22602322,145.38,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016857282,6.878,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746016857481,6.878,145.36,145.29,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746016857680,45.22602322,145.38,145.28,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746016857882,4.1123,145.37,145.28,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746016858111,33.3,145.38,145.28,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746016858480,6.8783,145.35,145.28,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746016858692,45.22602322,145.38,145.28,37.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746016858977,6.8802,145.31,145.28,44.142]
["bitfinex-derivatives","SOLF0:USTF0",1746016859185,33.3,145.34,145.25,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746016859579,33.3,145.34,145.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016859580,11.92602322,145.32,145.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016860082,11.92602322,145.32,145.23,40.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746016860278,11.92602322,145.32,145.23,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1746016860487,0.3975,145.31,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016860691,6.8835,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016860882,11.92602322,145.29,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016861188,11.92602322,145.29,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746016861485,11.92602322,145.29,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016861687,6.8829,145.26,145.22,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746016861882,11.92602322,145.29,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016862489,6.8825,145.26,145.23,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746016862888,33.3,145.3,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016863089,6.882,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746016863691,33.3,145.3,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016864190,11.92602322,145.29,145.18,39.4371]
["bitfinex-derivatives","SOLF0:USTF0",1746016864430,11.92602322,145.26,145.13,544.72]
["bitfinex-derivatives","SOLF0:USTF0",1746016864587,37.4419,145.25,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016864788,37.8417,145.25,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016865087,6.8856,145.2,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016865291,33.3,145.21,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016865590,6.8858,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016865791,33.3,145.21,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016866093,6.8859,145.19,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016866598,33.3,145.21,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016866793,33.3,145.21,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746016867193,6.8863,145.18,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016867393,6.8863,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746016867592,33.3,145.21,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016867892,6.886,145.19,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016868191,33.3,145.21,145.12,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746016868387,33.3,145.21,145.12,25.55769475]
["bitfinex-derivatives","SOLF0:USTF0",1746016868593,37.4619,145.25,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016868794,37.4619,145.25,145.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016869093,6.8835,145.24,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746016869488,44.345,145.25,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746016869691,33.32,145.25,145.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016869895,544.84,145.28,145.15,52.74219475]
["bitfinex-derivatives","SOLF0:USTF0",1746016870085,33.32,145.29,145.16,1.24359461]
["bitfinex-derivatives","SOLF0:USTF0",1746016870695,33.32,145.29,145.18,19.42219475]
["bitfinex-derivatives","SOLF0:USTF0",1746016870886,6.8835,145.24,145.19,39.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746016871092,33.32,145.29,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746016871290,0.4006,145.28,145.15,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016871594,0.4006,145.28,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746016871999,0.4006,145.28,145.15,545.08]
["bitfinex-derivatives","SOLF0:USTF0",1746016872190,19.42219475,145.26,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016872494,2.0147,145.25,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016872695,6.8846,145.22,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746016872898,6.8846,145.22,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016873087,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016873291,6.8857,145.2,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016873709,6.8857,145.2,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746016875400,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016875401,6.8845,145.22,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746016875600,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016876100,33.32,145.24,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746016876999,33.32,145.24,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746016877514,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016877997,6.8854,145.2,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016878300,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016879200,6.8853,145.2,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746016879503,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016879699,6.884,145.23,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016880300,6.884,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746016880603,6.8845,145.22,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016880798,33.32,145.24,145.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1746016881302,33.32,145.24,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746016881505,6.8839,145.23,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746016881712,33.32,145.24,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746016881905,33.32,145.24,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746016882302,33.32,145.24,145.14,52.74219475]
["bitfinex-derivatives","SOLF0:USTF0",1746016882602,32.38,145.28,145.15,1.243667]
["bitfinex-derivatives","SOLF0:USTF0",1746016883100,6.8835,145.24,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746016883304,32.38,145.28,145.14,52.74219475]
["bitfinex-derivatives","SOLF0:USTF0",1746016883498,32.38,145.28,145.15,15.01897226]
["bitfinex-derivatives","SOLF0:USTF0",1746016883704,39.2618,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746016883900,39.2618,145.28,145.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016884108,32.38,145.28,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016884309,32.38,145.28,145.24,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746016884626,32.38,145.28,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016885804,32.38,145.32,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016886006,6.8813,145.29,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746016886206,32.38,145.32,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016886506,6.8814,145.29,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746016886712,6.8814,145.29,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016887008,6.8814,145.29,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746016887209,6.8807,145.3,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016887511,545.24,145.33,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746016887807,6.8793,145.33,145.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016888009,32.38,145.34,145.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016888606,32.38,145.34,145.3,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746016888808,32.38,145.34,145.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016889106,32.38,145.34,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746016889312,11.93523141,145.32,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016889917,11.93523141,145.29,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016890117,6.8829,145.25,145.21,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746016890322,6.8829,145.25,145.21,13.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746016890519,32.38,145.28,145.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016890818,36.4905,145.28,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016891018,36.4905,145.28,145.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016891519,32.38,145.28,145.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016891914,32.38,145.28,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746016892318,32.38,145.32,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016892914,6.8801,145.31,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016893219,32.38,145.32,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016893414,6.8814,145.29,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746016893719,32.38,145.32,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016893921,44.31523141,145.32,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016894119,2.0753,145.31,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016894322,4.1034,145.31,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016894623,6.882,145.27,145.21,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746016895148,32.38,145.28,145.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1746016895522,32.38,145.28,145.17,551.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746016895523,6.8841,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746016895727,32.38,145.28,145.17,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746016896526,6.8844,145.22,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746016897125,6.8851,145.21,145.18,7.12933]
["bitfinex-derivatives","SOLF0:USTF0",1746016897320,32.38,145.24,145.18,7.12933]
["bitfinex-derivatives","SOLF0:USTF0",1746016897729,6.8846,145.22,145.18,7.12933]
["bitfinex-derivatives","SOLF0:USTF0",1746016897930,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016898119,6.8855,145.2,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016898831,6.8858,145.19,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016899128,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016899363,6.8856,145.2,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016899729,32.38,145.24,145.18,7.12953]
["bitfinex-derivatives","SOLF0:USTF0",1746016899925,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016900128,32.38,145.24,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746016900327,6.8843,145.22,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016900528,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016901228,32.38,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746016901426,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016902553,6.884,145.23,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016902835,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016903032,39.2637,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016903234,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016903431,32.38,145.24,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746016903735,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016903929,32.38,145.24,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746016904135,32.38,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016904830,32.38,145.28,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016905034,32.38,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746016905236,32.38,145.28,145.19,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746016905434,32.38,145.28,145.2,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746016905831,6.8842,145.23,145.19,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746016906137,6.8842,145.23,145.19,39.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746016906337,44.31523141,145.28,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016906525,6.8834,145.24,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016906741,44.31523141,145.28,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746016906933,44.31523141,145.28,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016907134,6.8842,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746016907436,44.31523141,145.28,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016907846,11.93523141,145.25,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016908030,6.8858,145.19,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016908237,32.38,145.2,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016908634,6.8858,145.19,145.18,0.24343]
["bitfinex-derivatives","SOLF0:USTF0",1746016909226,6.8858,145.19,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016909227,6.8869,145.17,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016909432,32.38,145.2,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016909828,6.8865,145.18,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016910230,6.8868,145.17,145.12,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746016910431,32.38,145.2,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016910731,6.8867,145.18,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746016910959,32.38,145.2,145.1,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746016911141,32.38,145.2,145.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016911834,6.8861,145.19,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746016912137,6.8861,145.19,145.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016912334,6.8863,145.18,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746016912529,32.38,145.2,145.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016912926,31.88,145.23,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746016913145,31.88,145.23,145.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016913536,6.8851,145.21,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016913938,31.88,145.23,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016914138,31.88,145.23,145.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016914535,6.8844,145.22,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746016914829,31.88,145.23,145.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016915036,31.88,145.23,145.16,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746016915237,6.8836,145.24,145.16,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746016915537,31.88,145.26,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016915733,6.8835,145.24,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746016915928,31.88,145.26,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016916132,38.7628,145.26,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016916628,6.8829,145.25,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746016917130,6.8829,145.25,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746016917340,6.8829,145.25,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016917638,31.88,145.26,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016917841,31.88,145.26,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016918147,31.88,145.26,145.17,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746016918839,31.88,145.26,145.16,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1746016919341,11.93523141,145.25,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016919536,12.33313141,145.25,145.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016919842,6.8846,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016920143,12.33313141,145.25,145.15,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016920440,12.33313141,145.25,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016920844,12.33313141,145.25,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016921140,6.8851,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746016922146,38.7645,145.22,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746016922439,31.88,145.22,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016922672,31.88,145.22,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746016922844,31.88,145.22,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016923241,31.88,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016923242,6.8851,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016923444,31.88,145.22,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016923845,31.88,145.22,145.15,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746016924343,6.8862,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746016924541,6.8862,145.19,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016925042,31.88,145.22,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016925567,31.88,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016925939,6.8851,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016926246,31.88,145.22,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016926744,31.88,145.26,145.13,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746016926943,6.8848,145.22,145.12,35.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746016927141,6.8848,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746016927548,6.8848,145.22,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016927845,6.8841,145.23,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016928045,43.81523141,145.26,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016928244,6.8846,145.22,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746016928452,6.8846,145.22,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016929048,31.88,145.26,145.14,1.24380957]
["bitfinex-derivatives","SOLF0:USTF0",1746016929350,31.88,145.26,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016929550,6.8846,145.22,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016929845,43.81523141,145.26,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016930345,0.3975,145.25,145.13,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746016931053,6.8846,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746016931248,0.3975,145.25,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016931647,6.8854,145.2,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016931849,0.3975,145.25,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016932655,43.81523141,145.26,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016932867,6.8835,145.24,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016933262,31.88,145.26,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016933953,2.0604,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016934347,6.8827,145.26,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016934853,2.0604,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016935382,6.8834,145.25,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016935649,2.0604,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016935850,4.71698431,145.27,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016936153,2.0604,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016936355,4.71694718,145.27,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016936652,6.8837,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746016936854,13.99563141,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016937751,4.71947904,145.27,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016937962,4.71947904,145.26,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016938252,6.8842,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746016938645,6.8842,145.23,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016938849,6.8844,145.22,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016939349,6.8844,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746016939552,6.8841,145.23,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016939751,13.99563141,145.28,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016939947,4.72437267,145.27,145.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746016940156,11.93523141,145.33,145.17,11.93523141]
["bitfinex-derivatives","SOLF0:USTF0",1746016940348,11.93523141,145.3,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746016940555,6.8831,145.25,145.18,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746016940953,6.8831,145.25,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746016941153,6.8834,145.24,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746016941353,6.8834,145.24,145.18,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746016941554,6.8829,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746016941755,36.3994,145.29,145.18,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746016942355,33.8453,145.29,145.18,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746016942557,31.26,145.32,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746016942760,31.26,145.32,145.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016943059,4.2401,145.34,145.23,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016943252,2.1145,145.34,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016943651,6.8793,145.33,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016944060,2.1145,145.34,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016944252,6.879,145.34,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016944558,31.26,145.35,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016944756,6.8794,145.33,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016944958,31.26,145.35,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016945361,31.26,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746016945362,6.8793,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746016945564,2.1256,145.37,145.27,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746016945855,6.8781,145.36,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016946455,6.8782,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016946750,576.9,145.38,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746016947057,31.26,145.38,145.28,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746016947858,11.93523141,145.37,145.24,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746016948164,11.93523141,145.37,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016948362,31.26,145.38,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016949058,6.8789,145.34,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016949261,31.26,145.38,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016949660,6.8804,145.31,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746016950059,31.26,145.34,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016950257,6.8794,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746016950458,31.26,145.34,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016950661,31.26,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016950856,6.8784,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016951656,6.8779,145.36,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746016951859,31.26,145.37,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016952062,6.8803,145.31,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746016952261,2.0489,145.36,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016952764,2.0489,145.36,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746016953064,2.0489,145.36,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016953786,6.8779,145.36,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016954463,6.8782,145.35,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016954863,31.26,145.37,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016955063,6.8781,145.36,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016955460,6.8782,145.35,145.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016955665,31.26,145.37,145.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016956361,31.26,145.37,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746016956563,14.04973141,145.39,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746016956762,6.8775,145.37,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746016957461,31.24,145.4,145.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016957966,6.8776,145.37,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746016958162,31.24,145.4,145.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016958464,31.24,145.4,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746016958668,31.24,145.4,145.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016959065,6.8785,145.35,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746016959266,11.93523141,145.39,145.3,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016959768,11.93523141,145.39,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016960174,6.8791,145.33,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746016960368,6.8791,145.33,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016961074,6.8797,145.32,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016961269,11.93523141,145.39,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016961473,6.8794,145.33,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016961772,31.24,145.38,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746016962469,31.24,145.38,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746016962671,6.8794,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746016963296,6.8781,145.36,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016963673,31.24,145.38,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016964166,31.24,145.38,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016964375,27.70643141,145.42,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016964670,31.24,145.41,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016964866,31.24,145.41,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016965265,31.24,145.41,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016965463,6.8784,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746016965669,31.24,145.41,145.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016965861,6.8775,145.37,145.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016966067,31.24,145.41,145.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016966372,31.24,145.41,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746016966567,31.24,145.41,145.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016966772,11.93523141,145.39,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016967473,11.93523141,145.39,145.27,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1746016967669,11.93523141,145.39,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016968074,6.88,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746016968499,6.88,145.32,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016968771,6.88,145.32,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746016969309,6.8791,145.34,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746016969474,11.93523141,145.39,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016969774,6.8792,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746016970175,11.93523141,145.39,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746016970369,6.8793,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746016970577,11.93523141,145.39,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016970875,6.8789,145.34,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016971075,6.8789,145.34,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746016971375,6.8794,145.33,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016971974,6.8789,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016972280,31.4,145.36,145.27,576.02]
["bitfinex-derivatives","SOLF0:USTF0",1746016972518,6.8806,145.3,145.27,582.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746016972677,6.8806,145.3,145.27,38.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746016972876,43.33523141,145.36,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016973077,6.8798,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746016974079,6.8793,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746016974276,11.93523141,145.36,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016974474,45.37643141,145.42,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016974876,11.93523141,145.39,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016975184,31.42,145.38,145.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746016975575,6.8783,145.35,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746016976182,6.8787,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016976386,31.42,145.38,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016976796,6.8793,145.33,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016977380,6.8793,145.33,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746016977585,6.8798,145.32,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016978083,6.8793,145.33,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016978280,1.9811,145.36,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016979280,6.8789,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016980181,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746016980385,1.9811,145.36,145.25,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746016980586,11.93523141,145.33,145.21,53.71145]
["bitfinex-derivatives","SOLF0:USTF0",1746016980888,31.42,145.32,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746016981088,31.42,145.32,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016981391,1.9987,145.31,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746016981589,1.9987,145.31,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016981789,14.08683141,145.3,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016982490,6.8836,145.24,145.21,29.17605]
["bitfinex-derivatives","SOLF0:USTF0",1746016982685,31.42,145.28,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016983189,6.8841,145.23,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016983886,6.8843,145.22,145.21,22.29145]
["bitfinex-derivatives","SOLF0:USTF0",1746016987890,6.8866,145.18,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016988100,4.0537,145.23,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016988297,4.0537,145.23,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746016988492,4.0537,145.23,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016988887,4.0537,145.23,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746016989094,6.8854,145.2,145.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746016989323,1.9831,145.23,145.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746016989495,31.42,145.24,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746016989696,6.8849,145.21,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746016990098,6.8849,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016990298,6.8853,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016990598,6.8853,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746016991297,6.8858,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746016991499,31.42,145.24,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746016991794,31.42,145.24,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746016992001,31.42,145.24,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016992301,31.42,145.24,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746016992700,31.42,145.24,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016992901,6.8861,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016993204,6.8861,145.19,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016993205,31.42,145.24,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016993402,31.42,145.24,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746016994103,6.886,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746016995199,6.8853,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016995503,6.885,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746016995737,31.42,145.24,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746016995899,31.42,145.24,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016996100,6.8861,145.19,145.15,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746016996403,31.42,145.24,145.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746016996904,43.35523141,145.24,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016997101,6.8869,145.17,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016997302,31.44,145.2,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016997702,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746016997900,31.44,145.2,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016998302,31.44,145.2,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746016998606,6.8868,145.17,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016998812,6.8868,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746016999307,6.8865,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746016999507,6.8865,145.18,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016999508,31.44,145.2,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746016999904,31.44,145.2,145.12,11.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746017000310,6.8871,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017000606,31.44,145.2,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746017000808,6.8875,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746017001209,6.8875,145.16,145.12,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746017001411,31.44,145.2,145.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017002503,31.44,145.2,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017002707,6.8879,145.15,145.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017002908,31.44,145.2,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746017003169,6.888,145.15,145.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017003410,31.44,145.2,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017003610,31.44,145.2,145.11,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017004110,31.44,145.2,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017004512,31.44,145.2,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017004710,6.8884,145.14,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017004911,31.44,145.2,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017006109,6.8872,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017006412,31.44,145.2,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017007111,6.8867,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746017007308,31.44,145.2,145.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017007616,6.8862,145.19,145.13,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746017008122,6.8874,145.16,145.13,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1746017008609,35.6268,145.23,145.13,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1746017008804,35.6268,145.23,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017009009,35.6268,145.23,145.13,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746017009410,35.6268,145.23,145.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017009609,11.93523141,145.2,145.12,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017009805,6.8885,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746017010412,6.8885,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746017010624,6.8885,145.14,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017010816,6.8879,145.15,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017011019,31.44,145.19,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017011619,31.44,145.19,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017011916,6.8879,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017012118,6.8879,145.15,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017012315,31.44,145.19,145.1,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746017012819,6.8882,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746017014020,6.8888,145.13,145.1,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746017014222,6.8888,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017014816,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017015122,31.44,145.19,145.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017015619,38.91343228,145.19,145.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017015819,6.8875,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017016019,38.91343228,145.19,145.1,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746017016318,38.91343228,145.19,145.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746017016519,38.91343228,145.19,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017016821,31.44,145.19,145.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746017017517,6.8869,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017017821,6.8869,145.17,145.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746017018054,31.44,145.19,145.11,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746017018526,31.44,145.19,145.1,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746017018822,6.8879,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017019321,6.8874,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017019716,11.95821078,145.18,145.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746017020021,11.95821078,145.18,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017020521,11.95821078,145.18,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017020723,11.95821078,145.18,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017021218,6.8878,145.15,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017021419,11.95821078,145.18,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017021718,6.8884,145.14,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017022267,6.8878,145.15,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017023421,11.95821078,145.18,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017023918,11.95821078,145.18,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017024716,6.8883,145.14,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017024921,6.8883,145.14,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017025223,6.8883,145.14,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017025924,6.8883,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017026320,6.8883,145.14,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017026523,6.8886,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017026822,11.95821078,145.18,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017027025,6.8885,145.14,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017027321,6.8885,145.14,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017027624,31.44,145.19,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017028025,6.8885,145.14,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017028226,31.44,145.19,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017028422,4.71613466,145.18,145.07,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746017028726,31.44,145.19,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017029670,31.44,145.19,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017030724,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017030930,31.44,145.19,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017031327,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017031822,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017032052,6.8884,145.14,145.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746017032224,31.44,145.19,145.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746017032527,6.8874,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017032828,31.44,145.19,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017033128,31.44,145.19,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017033328,31.44,145.19,145.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746017033727,43.05821078,145.26,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017033926,8.89171549,145.25,145.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017034140,6.8862,145.19,145.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017034528,11.95821078,145.23,145.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017034726,4.71857608,145.22,145.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017034927,31.1,145.22,145.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017035129,31.1,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017035429,31.1,145.22,145.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017035628,31.1,145.22,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017035830,6.8862,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017036132,31.1,145.22,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017036329,31.1,145.22,145.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017036824,31.1,145.22,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017037321,6.8874,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017037527,31.1,145.18,145.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017037724,31.1,145.21,145.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017038124,31.1,145.21,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746017038523,31.1,145.21,145.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017038727,31.1,145.21,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017038929,6.8864,145.18,145.09,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017039122,6.8864,145.18,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746017039323,31.1,145.21,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746017039629,31.1,145.21,145.11,11.95821078]
["bitfinex-derivatives","SOLF0:USTF0",1746017039830,31.1,145.21,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017040032,6.886,145.19,145.11,11.95821078]
["bitfinex-derivatives","SOLF0:USTF0",1746017040530,6.8862,145.18,145.11,11.95821078]
["bitfinex-derivatives","SOLF0:USTF0",1746017040833,31.1,145.21,145.11,11.95821078]
["bitfinex-derivatives","SOLF0:USTF0",1746017041031,6.8863,145.18,145.11,11.95821078]
["bitfinex-derivatives","SOLF0:USTF0",1746017041528,6.8863,145.18,145.13,7.46988419]
["bitfinex-derivatives","SOLF0:USTF0",1746017042029,4.1726,145.25,145.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017042330,2.0886,145.25,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746017042522,31.1,145.26,145.16,7.46988419]
["bitfinex-derivatives","SOLF0:USTF0",1746017042826,31.1,145.26,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746017043030,31.1,145.26,145.19,38.56988419]
["bitfinex-derivatives","SOLF0:USTF0",1746017043229,33.1153,145.29,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746017043429,23.39403974,145.34,145.25,38.56988419]
["bitfinex-derivatives","SOLF0:USTF0",1746017043730,23.39403974,145.34,145.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017044122,6.8807,145.3,145.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017044328,6.8807,145.3,145.26,37.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746017044644,6.8813,145.29,145.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017044926,61.96392393,145.34,145.26,37.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746017045127,61.96392393,145.34,145.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017045428,61.96392393,145.34,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017045628,23.39403974,145.34,145.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017046131,23.39403974,145.34,145.27,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746017046525,23.39403974,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746017046731,6.878,145.36,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746017047029,2.1316,145.38,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746017047230,2.1316,145.38,145.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017047429,6.8779,145.36,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746017047625,2.1316,145.38,145.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017047822,33.1675,145.4,145.3,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017049133,33.1675,145.4,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746017049331,1.9831,145.42,145.31,11.93267148]
["bitfinex-derivatives","SOLF0:USTF0",1746017049524,1.9831,145.42,145.3,43.03267148]
["bitfinex-derivatives","SOLF0:USTF0",1746017049923,6.8766,145.39,145.3,43.03267148]
["bitfinex-derivatives","SOLF0:USTF0",1746017050129,6.8766,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746017050329,31.08,145.43,145.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746017050530,1.9788,145.44,145.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746017050728,1.9788,145.44,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017051032,6.8747,145.43,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017051232,31.08,145.46,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017051838,43.01267148,145.46,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017052026,43.01267148,145.46,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746017052233,43.01267148,145.46,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017052434,31.08,145.46,145.34,37.383]
["bitfinex-derivatives","SOLF0:USTF0",1746017052637,6.8736,145.45,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746017052941,2.471,145.48,145.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746017053137,2.0731,145.48,145.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746017053735,2.0731,145.48,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746017054343,6.8726,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746017054536,2.0731,145.48,145.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1746017054934,6.8728,145.47,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746017055637,6.8728,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746017055837,6.8718,145.49,145.4,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746017056033,6.8718,145.49,145.43,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017056337,33.2135,145.52,145.43,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017056637,33.2135,145.52,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746017057040,6.873,145.47,145.43,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017057238,33.2135,145.52,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017057479,11.93267148,145.5,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017057645,2.0022,145.49,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017058234,6.8733,145.46,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017058640,6.8726,145.47,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746017058839,2.0022,145.49,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746017059136,6.8734,145.46,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017059340,2.0022,145.49,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746017059541,2.0022,145.49,145.4,33.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746017059845,6.8733,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746017061337,2.0022,145.49,145.4,33.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746017061538,33.2135,145.52,145.4,33.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746017061740,6.8718,145.49,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746017062036,33.2135,145.52,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017062346,6.8709,145.51,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017062844,6.8709,145.51,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017063045,6.8709,145.51,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017063238,6.8703,145.52,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746017063440,45.21827148,145.56,145.45,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746017063659,14.31827148,145.56,145.45,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746017063948,14.31827148,145.56,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746017064246,6.8706,145.52,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746017064645,14.31827148,145.56,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746017064849,14.31827148,145.56,145.45,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746017065048,14.31827148,145.56,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017065244,6.8719,145.49,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746017065443,6.8719,145.49,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017065444,30.9,145.54,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017065948,30.9,145.54,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746017066248,6.8709,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746017066549,30.9,145.54,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746017066750,6.8709,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746017066950,30.9,145.54,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746017067149,30.9,145.54,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017067549,30.9,145.54,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746017067750,6.8718,145.49,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017068059,30.9,145.54,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017068541,11.93267148,145.53,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017068849,11.93267148,145.5,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017069042,11.93267148,145.53,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017069446,13.7349,145.58,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017069846,6.87,145.53,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017070246,13.12891774,145.59,145.44,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017070443,6.87,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746017070646,13.12891774,145.59,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746017070849,13.12891774,145.59,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746017071052,6.8711,145.51,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017071250,11.93267148,145.56,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017071452,13.12891774,145.59,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746017071654,6.8697,145.53,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017071848,11.93267148,145.59,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017072150,6.8702,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746017072356,6.8702,145.52,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017072357,11.93267148,145.59,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017072550,11.93267148,145.56,145.48,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746017072752,6.8709,145.51,145.48,37.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746017073249,6.8716,145.49,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017073656,42.83267148,145.56,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017073850,6.871,145.51,145.48,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1746017074244,42.83267148,145.56,145.48,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1746017074653,30.9,145.56,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017075255,30.9,145.56,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746017075549,6.8704,145.52,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017075752,30.9,145.56,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746017076055,6.8705,145.52,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746017076549,6.8707,145.51,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746017076750,30.9,145.56,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746017076945,30.9,145.56,145.48,37.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746017077356,30.9,145.56,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017077855,11.93267148,145.55,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017078554,11.93267148,145.55,145.48,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1746017080057,6.8713,145.5,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017080661,6.8713,145.5,145.48,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1746017080954,6.8709,145.51,145.48,37.772]
["bitfinex-derivatives","SOLF0:USTF0",1746017081159,30.9,145.56,145.48,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017081358,30.9,145.56,145.45,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017081858,30.9,145.56,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746017082057,30.9,145.56,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017082356,30.9,145.56,145.47,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746017082568,30.9,145.59,145.47,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746017082853,11.93267148,145.56,145.47,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746017083259,11.93267148,145.56,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746017083561,6.8699,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746017084155,42.83267148,145.59,145.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017085060,6.8691,145.55,145.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017085253,11.93267148,145.6,145.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1746017085856,6.8696,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746017086049,11.93267148,145.57,145.47,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746017086251,11.93267148,145.57,145.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017086661,6.8701,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746017088257,7.43647019,145.56,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746017088465,7.43647019,145.56,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746017088657,22.3653931,145.6,145.48,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017088865,7.43647019,145.51,145.47,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746017089056,7.43647019,145.51,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017089456,6.8724,145.48,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017089755,7.43647019,145.53,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017089955,4.69981591,145.52,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017090150,7.43647019,145.49,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017090465,6.8723,145.48,145.46,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746017090657,6.8723,145.48,145.44,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746017090857,6.8723,145.48,145.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017091160,6.8723,145.48,145.44,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746017091396,6.8725,145.47,145.44,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746017091559,11.90778806,145.52,145.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017091756,4.7086236,145.51,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746017091956,6.8718,145.49,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746017092157,6.8718,145.49,145.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017092359,6.8718,145.49,145.45,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746017092861,11.90778806,145.52,145.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017093158,6.8714,145.5,145.44,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017093351,6.8714,145.5,145.45,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746017093557,4.1467,145.54,145.45,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746017093757,6.8709,145.51,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017093960,4.1467,145.54,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017094161,4.71402541,145.53,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017094456,6.8711,145.51,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017094660,4.1467,145.54,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017094857,4.71794387,145.53,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017095057,4.1467,145.54,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017095256,4.71843973,145.53,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017095457,4.1467,145.54,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017095683,6.8717,145.49,145.46,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746017095959,4.1467,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017096262,6.8718,145.49,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017096461,4.1467,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017096654,4.72349506,145.53,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017096851,6.8712,145.5,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746017097056,42.78778806,145.55,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017097257,4.72384143,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017097460,4.72384143,145.53,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017097807,6.8709,145.51,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017098362,6.8709,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746017099261,30.88,145.55,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746017099456,4.72908404,145.54,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746017099656,30.88,145.55,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746017099888,4.72908676,145.54,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746017100056,30.88,145.55,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017100257,4.72972145,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017100457,30.88,145.55,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017100659,11.90778806,145.56,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017100861,11.90778806,145.53,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017101062,4.72977742,145.52,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017101264,32.02,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017101565,4.72968078,145.53,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017101765,6.8713,145.5,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017101973,32.02,145.54,145.45,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1746017102157,16.63763025,145.53,145.43,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746017102355,4.72984219,145.52,145.43,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746017102560,15.98708806,145.53,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746017102762,4.72993749,145.52,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746017102967,4.72983752,145.51,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746017103163,15.98708806,145.53,145.43,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746017103363,11.90778806,145.5,145.43,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746017103661,11.90778806,145.5,145.42,551.3346]
["bitfinex-derivatives","SOLF0:USTF0",1746017103866,6.8735,145.45,145.42,544.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017104112,43.92778806,145.5,145.39,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746017104370,11.90778806,145.44,145.37,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017104563,11.90778806,145.44,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746017104564,43.92778806,145.44,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746017104762,43.92778806,145.44,145.35,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746017105066,6.8766,145.39,145.36,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746017105568,6.8759,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746017105865,32.02,145.44,145.35,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746017106064,6.8768,145.38,145.35,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746017106292,32.02,145.44,145.35,11.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746017106467,32.02,145.44,145.35,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746017107173,6.8761,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746017107464,11.90778806,145.46,145.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017107669,43.92778806,145.49,145.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017108060,11.90778806,145.46,145.38,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017108265,6.8771,145.38,145.35,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746017108773,6.8771,145.38,145.35,11.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746017109566,6.8764,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746017109772,32.02,145.44,145.35,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746017109966,6.8768,145.38,145.35,11.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746017110167,11.90778806,145.43,145.34,34.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746017110363,11.90778806,145.39,145.29,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746017110764,11.90778806,145.36,145.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017110974,11.90778806,145.33,145.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017111475,11.90778806,145.3,145.21,24.29377189]
["bitfinex-derivatives","SOLF0:USTF0",1746017111673,11.90778806,145.3,145.21,31.17827189]
["bitfinex-derivatives","SOLF0:USTF0",1746017112067,11.90778806,145.3,145.21,24.29377189]
["bitfinex-derivatives","SOLF0:USTF0",1746017112575,32.02,145.31,145.21,24.29377189]
["bitfinex-derivatives","SOLF0:USTF0",1746017112771,32.02,145.34,145.21,24.29377189]
["bitfinex-derivatives","SOLF0:USTF0",1746017113273,6.881,145.29,145.24,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746017113574,11.90778806,145.32,145.24,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746017113770,6.8813,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746017114164,6.8818,145.28,145.19,38.3622]
["bitfinex-derivatives","SOLF0:USTF0",1746017114505,11.90778806,145.26,145.1,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017114703,32.04,145.25,145.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746017114900,6.8847,145.22,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746017115269,32.04,145.25,145.16,10.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746017115465,11.90778806,145.26,145.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746017115775,32.04,145.29,145.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746017117011,38.9213,145.29,145.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746017117375,32.04,145.29,145.16,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746017117575,32.04,145.29,145.17,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746017117971,32.04,145.29,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746017118173,32.04,145.29,145.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017118369,43.94778806,145.32,145.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017119379,6.8808,145.3,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746017119773,43.94778806,145.32,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746017119968,43.94778806,145.32,145.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017120177,48.03108806,145.35,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746017120370,6.8795,145.33,145.25,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017120672,32.04,145.35,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017120874,544.48,145.36,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017121077,6.8782,145.35,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746017121279,32.06,145.38,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746017122078,11.90778806,145.34,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017122279,44.26778806,145.34,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017122679,32.36,145.34,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017122879,32.36,145.38,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017123077,6.8783,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746017123305,32.36,145.38,145.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017124378,6.8794,145.33,145.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017125283,11.90778806,145.36,145.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017125477,11.90778806,145.33,145.26,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746017125783,11.90778806,145.33,145.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017125979,11.90778806,145.33,145.24,39.243]
["bitfinex-derivatives","SOLF0:USTF0",1746017126176,11.90778806,145.3,145.2,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1746017126482,44.26778806,145.3,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746017126683,44.26778806,145.3,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017126981,6.8823,145.27,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746017127183,6.8823,145.27,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017127590,6.8823,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746017127782,44.26778806,145.3,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017127984,32.36,145.3,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017128185,6.8805,145.31,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017128384,577.22,145.34,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017128988,11.90778806,145.32,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017130085,577.22,145.34,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017130285,6.8808,145.3,145.26,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746017130583,11.90778806,145.31,145.2,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746017131380,6.8804,145.31,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017131686,32.36,145.34,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017131886,6.8801,145.31,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017132187,6.8801,145.31,145.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746017132488,32.36,145.34,145.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746017132987,11.90778806,145.33,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017133188,11.90778806,145.33,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017133589,6.8802,145.31,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017133785,51.75761281,145.34,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017134183,51.75761281,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017134586,51.75761281,145.34,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746017134788,51.75761281,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017135189,6.8811,145.29,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017135487,51.75761281,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017136003,19.39761281,145.31,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017136584,51.75761281,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017137195,32.36,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017137790,6.8794,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746017138286,32.36,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017139390,34.04,145.35,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017140394,6.8804,145.31,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017140592,19.39761281,145.34,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017141187,6.8794,145.33,145.21,36.046]
["bitfinex-derivatives","SOLF0:USTF0",1746017141390,34.04,145.35,145.21,55.44361281]
["bitfinex-derivatives","SOLF0:USTF0",1746017141591,34.04,145.35,145.22,1.24306096]
["bitfinex-derivatives","SOLF0:USTF0",1746017141792,6.8788,145.34,145.22,1.24306096]
["bitfinex-derivatives","SOLF0:USTF0",1746017142297,34.04,145.35,145.22,1.24306096]
["bitfinex-derivatives","SOLF0:USTF0",1746017142897,6.8799,145.32,145.21,55.44361281]
["bitfinex-derivatives","SOLF0:USTF0",1746017143096,34.04,145.35,145.21,55.44361281]
["bitfinex-derivatives","SOLF0:USTF0",1746017143310,34.04,145.35,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746017143495,6.8799,145.32,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746017143690,34.04,145.35,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017143899,6.8794,145.33,145.29,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746017144094,34.04,145.35,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017144296,34.04,145.35,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746017144598,34.04,145.35,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017144799,34.04,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017145104,40.9184,145.35,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017145302,4.1543,145.38,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017145611,19.39761281,145.42,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017145790,6.877,145.38,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017145989,19.39761281,145.42,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017146208,6.876,145.4,145.28,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746017146502,19.39761281,145.42,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017146701,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017146901,6.877,145.38,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017147201,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017148103,19.39761281,145.42,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017148297,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017148493,6.8771,145.38,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017148697,6.8771,145.38,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017149106,6.8765,145.39,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746017149509,19.39761281,145.42,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746017149905,19.39761281,145.42,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746017150105,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017150410,6.8765,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746017150708,19.39761281,145.42,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746017150903,6.8766,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746017151104,19.39761281,145.42,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746017151304,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017151510,6.8766,145.39,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017151708,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017151709,19.39761281,145.42,145.36,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746017152009,19.39761281,145.42,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017152204,19.39761281,145.39,145.28,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746017152406,38.1548,145.38,145.28,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746017152720,34.04,145.38,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017153208,34.04,145.38,145.28,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746017153605,6.8764,145.39,145.28,40.2401]
["bitfinex-derivatives","SOLF0:USTF0",1746017153805,34.04,145.42,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746017154308,34.04,145.42,145.33,40.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746017154511,11.92346128,145.41,145.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017155010,11.92346128,145.41,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746017155505,11.92346128,145.41,145.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017155914,4.71021663,145.4,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017156137,11.92346128,145.41,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746017156411,6.878,145.36,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017156612,11.92346128,145.41,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017156811,6.8773,145.37,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017157008,6.8773,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746017157313,6.877,145.38,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017157514,34.04,145.42,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017157918,6.8764,145.39,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017159020,6.876,145.4,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017159206,6.876,145.4,145.3,1.24253855]
["bitfinex-derivatives","SOLF0:USTF0",1746017159407,0.4039,145.45,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746017159615,6.8761,145.4,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017159915,0.4039,145.45,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017160316,0.4039,145.45,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746017160620,6.8758,145.41,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746017160814,0.4039,145.45,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017161021,50.22836128,145.47,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017161214,6.8754,145.41,145.36,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746017161516,11.92346128,145.44,145.35,40.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746017161723,11.92346128,145.44,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017162219,6.876,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746017162420,6.876,145.4,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017162620,11.92346128,145.44,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017162816,6.8752,145.42,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017163816,6.8752,145.42,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746017164022,6.8752,145.42,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017164023,50.22836128,145.47,145.35,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017164219,50.22836128,145.47,145.36,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1746017164424,50.22836128,145.47,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746017164814,50.22836128,145.47,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746017165016,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017165221,6.8773,145.37,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017165522,6.8773,145.37,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746017165723,34.16,145.42,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017165918,34.16,145.42,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746017166126,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017166326,6.8772,145.38,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017166526,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017166726,6.878,145.36,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017166927,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017167522,6.8775,145.37,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017167728,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017168229,6.8776,145.37,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746017168421,6.8776,145.37,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017168623,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017168842,6.8777,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017169232,11.92346128,145.41,145.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017170232,11.92346128,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017170629,6.8789,145.34,145.31,41.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746017170830,4.1505,145.4,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017171732,6.8775,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017171930,2.064,145.4,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017172135,34.16,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017172334,6.8766,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746017172737,34.16,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017172935,6.8764,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746017173135,34.16,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017174037,6.8766,145.39,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017174532,34.16,145.42,145.31,46.08346128]
["bitfinex-derivatives","SOLF0:USTF0",1746017174733,4.5489,145.45,145.31,46.08346128]
["bitfinex-derivatives","SOLF0:USTF0",1746017175035,16.64386245,145.44,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746017175242,4.72040117,145.43,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746017175539,4.72040117,145.43,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017175540,4.72149388,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017175736,34.16,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017176235,6.8775,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017176441,46.08346128,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017176755,6.8783,145.35,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746017177036,6.8783,145.35,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017177737,6.8783,145.35,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746017178627,6.8779,145.36,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746017179466,6.8773,145.37,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017180039,6.8773,145.37,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746017180236,6.8777,145.36,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746017180436,34.16,145.39,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746017180730,34.16,145.39,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746017181239,34.16,145.39,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746017181435,6.877,145.38,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017181642,32.94,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017181841,32.94,145.42,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746017182042,32.94,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017182242,4.73049045,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017182443,4.73049045,145.4,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017182642,32.94,145.42,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017182844,4.73022503,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017183144,4.73022503,145.4,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017183345,32.94,145.42,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017183542,4.73067766,145.41,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017183743,4.73067766,145.4,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746017183946,32.94,145.42,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746017184245,4.73018016,145.41,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017184545,4.73018016,145.4,145.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017184749,4.73018016,145.39,145.29,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746017184943,4.73018016,145.39,145.18,97.1819157]
["bitfinex-derivatives","SOLF0:USTF0",1746017184944,11.92346128,145.31,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746017185145,11.92346128,145.28,145.2,68.19878318]
["bitfinex-derivatives","SOLF0:USTF0",1746017185338,4.72054959,145.27,145.2,63.93518318]
["bitfinex-derivatives","SOLF0:USTF0",1746017185545,6.8843,145.22,145.2,63.93518318]
["bitfinex-derivatives","SOLF0:USTF0",1746017186548,32.94,145.24,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017186942,6.8857,145.2,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017187446,6.8857,145.2,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017187645,6.885,145.21,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017188043,6.885,145.21,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746017188345,6.885,145.21,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017188548,32.94,145.24,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017188946,6.885,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746017189348,6.885,145.21,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017189549,6.8853,145.2,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746017189851,32.94,145.24,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017190647,6.8861,145.19,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017190849,32.94,145.24,145.15,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746017191146,32.94,145.24,145.15,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746017191356,11.92346128,145.22,145.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017191541,6.8871,145.17,145.13,39.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746017191738,32.96,145.2,145.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017192247,6.8865,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017192469,32.96,145.2,145.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017192846,32.96,145.2,145.13,39.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746017193553,6.8871,145.17,145.13,39.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746017193748,32.96,145.2,145.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017193949,32.96,145.2,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017194144,6.8875,145.16,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017194341,32.96,145.2,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746017194746,6.887,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017195147,32.96,145.2,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017195348,32.96,145.2,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017195549,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017195748,6.886,145.19,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017196046,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017196246,6.8863,145.18,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017196451,6.8863,145.18,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746017196750,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017196948,6.886,145.19,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017197661,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017197961,6.8866,145.18,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017198156,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017198557,32.96,145.2,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017198861,32.96,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017199254,6.8868,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017199495,6.8868,145.17,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017200359,6.8864,145.18,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017200766,11.92346128,145.24,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017200959,6.8861,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017201160,32.98,145.21,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017202063,6.8858,145.19,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017202458,32.98,145.21,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017202689,6.886,145.19,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017203067,6.886,145.19,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746017203466,32.98,145.21,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017203668,32.98,145.21,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746017204164,6.8866,145.18,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746017204365,32.98,145.21,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746017204568,32.98,145.21,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017204865,6.887,145.17,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017205069,6.887,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017205366,6.887,145.17,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017205568,6.887,145.17,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017206082,6.8872,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017206365,32.98,145.21,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017206607,6.887,145.17,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017206760,6.887,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017206961,32.98,145.2,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017207267,32.98,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017207768,32.98,145.2,145.12,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017207966,32.98,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017208366,32.98,145.2,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017208569,32.98,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017208766,35.1413,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017208967,6.8879,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746017209270,35.1413,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017209671,35.1413,145.2,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017209873,35.1413,145.2,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017210170,11.92346128,145.18,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017210573,6.8884,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017210771,43.72346128,145.18,145.09,39.2462]
["bitfinex-derivatives","SOLF0:USTF0",1746017211092,6.8879,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017211572,6.8886,145.13,145.09,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746017211765,43.72346128,145.18,145.09,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1746017211971,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017212174,6.889,145.13,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017212471,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017212673,6.8882,145.14,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017212975,31.8,145.18,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017213173,6.8877,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017213969,6.8877,145.15,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017214170,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017214574,11.92346128,145.16,145.09,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746017214775,6.8892,145.12,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017215574,6.889,145.13,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017215775,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017216070,6.8893,145.12,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017216277,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017216676,6.889,145.13,145.09,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746017217175,6.8892,145.12,145.09,11.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746017217883,11.92346128,145.16,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017219478,6.8896,145.11,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017220176,6.8893,145.12,145.09,11.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746017220677,31.82,145.14,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017221390,6.8896,145.11,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017221677,31.82,145.14,145.09,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746017221878,11.92346128,145.13,145.07,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746017222079,11.92346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017222080,11.92346128,145.1,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017222276,1.19946231,145.19,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017222479,11.92346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017222678,43.74346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017222880,6.8907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017223081,43.74346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017223979,6.8909,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017224381,43.74346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017224587,6.8897,145.11,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017224879,31.82,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017225277,43.74346128,145.13,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017225678,11.92346128,145.1,145.05,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017225876,11.92346128,145.07,144.98,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017226074,6.8931,145.04,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746017226500,31.82,145.09,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017226682,11.92346128,145.06,144.98,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746017227080,6.8931,145.04,144.98,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746017227278,11.92346128,145.06,144.98,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1746017227981,31.82,145.08,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017228481,38.7112,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017228782,31.82,145.08,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017228983,38.7114,145.08,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017229284,31.82,145.08,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017229682,31.82,145.11,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017229978,31.82,145.12,144.99,13.16841623]
["bitfinex-derivatives","SOLF0:USTF0",1746017230173,31.82,145.13,144.99,11.92346128]
["bitfinex-derivatives","SOLF0:USTF0",1746017230786,11.92346128,145.11,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017231285,6.8908,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017231682,6.8902,145.1,144.98,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746017231884,31.82,145.13,144.98,49.73946128]
["bitfinex-derivatives","SOLF0:USTF0",1746017232084,31.82,145.13,145.01,11.92346128]
["bitfinex-derivatives","SOLF0:USTF0",1746017232285,31.82,145.13,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017232483,31.82,145.13,145.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017233285,38.7087,145.13,145.09,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746017233487,31.82,145.13,145.09,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746017233786,31.82,145.13,145.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017233983,6.8896,145.11,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017234177,31.82,145.13,145.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017234786,31.82,145.13,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017234787,6.8895,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017235087,31.82,145.13,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017235288,31.82,145.13,145.02,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017236189,545.72,145.16,145.04,11.92346128]
["bitfinex-derivatives","SOLF0:USTF0",1746017236488,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017236688,31.82,145.17,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017237085,31.82,145.17,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017237284,31.82,145.17,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017237585,38.707,145.17,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017238194,38.707,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746017238389,31.82,145.2,145.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017238784,38.7055,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017239286,6.8855,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746017239589,6.8855,145.2,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017239890,6.8855,145.2,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017240093,6.8858,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017240390,6.8858,145.19,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017240586,6.8855,145.2,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017240787,31.42,145.23,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017241181,6.8853,145.2,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017241488,6.8853,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017241691,31.42,145.23,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017241888,31.42,145.23,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017242086,31.42,145.23,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017242288,6.885,145.21,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017242594,6.885,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746017243083,6.885,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746017243288,31.42,145.23,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746017243590,31.42,145.23,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017244390,6.8851,145.21,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017244691,31.42,145.23,145.13,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746017245188,31.42,145.23,145.13,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746017245489,11.92346128,145.21,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017245883,31.42,145.23,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017246698,6.8845,145.22,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017246889,545.66,145.25,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017247086,545.66,145.25,145.13,1.24400651]
["bitfinex-derivatives","SOLF0:USTF0",1746017247291,557.58346128,145.25,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017248496,2.156,145.24,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017248832,6.8857,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017248995,31.42,145.22,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017249194,43.34346128,145.22,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017249495,6.8856,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017249930,6.8856,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746017250099,43.34346128,145.22,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017250291,31.42,145.22,145.14,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746017250693,11.92346128,145.2,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017251194,31.42,145.22,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017251391,2.156,145.24,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746017251592,6.8857,145.2,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017251993,6.8857,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746017252200,2.156,145.24,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017252393,31.42,145.22,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017252692,11.92346128,145.2,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017252897,31.42,145.22,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017253604,31.42,145.22,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017253799,31.42,145.22,145.12,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017254297,31.42,145.22,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746017254598,31.42,145.22,145.09,35.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746017254794,11.92346128,145.18,145.09,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746017255002,35.4424,145.17,145.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017255496,7.47634354,145.16,145.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746017256300,7.47634354,145.13,145.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017256500,6.8904,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017256700,6.8904,145.1,145.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746017256905,7.47634354,145.13,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017257211,7.47634354,145.13,145.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746017257398,7.47634354,145.13,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017257601,43.38907431,145.14,145.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746017257902,43.38907431,145.14,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017258200,6.8904,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017258705,43.38907431,145.14,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017259004,31.42,145.14,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017259302,6.8898,145.11,145.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746017260909,6.8898,145.11,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017261205,6.8898,145.11,145.04,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746017261507,6.8898,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017261807,31.42,145.14,145.07,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017262309,6.8888,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017262546,31.42,145.14,145.04,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746017262914,6.8896,145.11,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017263108,31.42,145.14,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017263407,6.8896,145.11,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017263605,31.42,145.14,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017263811,31.42,145.14,145.04,35.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746017264011,6.8905,145.1,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017264315,31.42,145.14,145.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017264510,11.96907431,145.12,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017264712,4.0042,145.11,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017264910,6.8914,145.08,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017265406,6.8914,145.08,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017265610,6.8906,145.09,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017265812,31.42,145.1,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017266112,31.42,145.1,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017266420,6.8907,145.09,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017266913,6.8915,145.07,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017267211,6.8915,145.07,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017267411,6.8915,145.07,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017267913,6.8921,145.06,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017268213,31.42,145.1,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017268513,6.8907,145.09,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017268918,6.8907,145.09,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746017269216,38.3102,145.1,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017269417,31.42,145.1,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017269614,31.2468,145.13,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017270622,31.2468,145.13,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017270831,6.8916,145.07,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017271054,31.2468,145.13,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017271217,43.21587431,145.13,145.03,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746017271618,43.21587431,145.13,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017272019,6.8922,145.06,145.02,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746017272422,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017272636,6.8927,145.05,145.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017273222,6.8927,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017273422,30.84,145.09,145.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017273612,30.84,145.09,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017273817,30.84,145.09,145.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746017274014,2.0763,145.08,145.0,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746017274258,2.0763,145.08,144.98,34.808]
["bitfinex-derivatives","SOLF0:USTF0",1746017274512,4.1165,145.08,144.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746017274912,0.4056,145.07,144.98,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746017275114,0.4056,145.07,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017275316,0.4056,145.07,144.96,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746017275518,6.8925,145.05,144.96,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746017275726,6.8925,145.05,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017276024,6.8929,145.04,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017276222,0.4056,145.07,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017276526,6.8939,145.02,144.96,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1746017276726,0.4056,145.07,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017276926,0.4056,145.07,144.95,36.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746017277328,0.4056,145.07,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017277826,6.8936,145.03,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017278129,0.4056,145.07,144.96,7.4847894]
["bitfinex-derivatives","SOLF0:USTF0",1746017278628,6.8932,145.04,145.0,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746017278829,0.4056,145.07,144.96,7.4847894]
["bitfinex-derivatives","SOLF0:USTF0",1746017279225,6.8946,145.01,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017279427,30.84,145.05,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017280833,6.8949,145.0,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017281029,30.84,145.0,144.86,545.82]
["bitfinex-derivatives","SOLF0:USTF0",1746017281230,30.84,145.0,144.87,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1746017281231,7.4847894,144.99,144.87,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1746017281426,9.4633894,144.99,144.87,36.969]
["bitfinex-derivatives","SOLF0:USTF0",1746017282126,7.4847894,144.9,144.84,23.97569369]
["bitfinex-derivatives","SOLF0:USTF0",1746017282328,7.4847894,144.87,144.84,5.18891929]
["bitfinex-derivatives","SOLF0:USTF0",1746017282532,45.0,144.86,144.82,40.46650277]
["bitfinex-derivatives","SOLF0:USTF0",1746017282727,14.9695788,144.83,144.78,242.30667067]
["bitfinex-derivatives","SOLF0:USTF0",1746017282922,14.9695788,144.83,144.8,124.28167772]
["bitfinex-derivatives","SOLF0:USTF0",1746017283126,6.9038,144.81,144.8,124.28167772]
["bitfinex-derivatives","SOLF0:USTF0",1746017283337,30.86,144.81,144.79,123.59953537]
["bitfinex-derivatives","SOLF0:USTF0",1746017283536,12.02973832,144.8,144.78,242.30667067]
["bitfinex-derivatives","SOLF0:USTF0",1746017283735,51.9048,144.79,144.78,26.15459931]
["bitfinex-derivatives","SOLF0:USTF0",1746017283930,200.84540069,144.78,144.77,242.30667067]
["bitfinex-derivatives","SOLF0:USTF0",1746017284327,6.9053,144.78,144.77,242.30667067]
["bitfinex-derivatives","SOLF0:USTF0",1746017284528,30.86,144.79,144.77,242.30667067]
["bitfinex-derivatives","SOLF0:USTF0",1746017284733,30.86,144.79,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746017284928,30.86,144.78,144.71,145.81521471]
["bitfinex-derivatives","SOLF0:USTF0",1746017285230,303.86,144.77,144.71,129.03940167]
["bitfinex-derivatives","SOLF0:USTF0",1746017285428,30.88,144.76,144.71,129.03940167]
["bitfinex-derivatives","SOLF0:USTF0",1746017285629,12.02973832,144.74,144.71,2.57265585]
["bitfinex-derivatives","SOLF0:USTF0",1746017285826,12.02973832,144.74,144.66,242.41360417]
["bitfinex-derivatives","SOLF0:USTF0",1746017286235,30.88,144.76,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746017286438,30.88,144.76,144.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017286737,6.9072,144.74,144.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017287038,30.88,144.76,144.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017287241,12.02973832,144.74,144.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017287537,7.65576486,144.79,144.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017287738,12.02973832,144.77,144.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017287929,61.67592245,144.67,144.63,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017288536,61.67592245,144.67,144.6,37.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746017288840,61.67592245,144.67,144.62,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746017289035,61.67592245,144.67,144.56,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017289240,12.02973832,144.57,144.32,34.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746017289452,12.02973832,144.46,144.33,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746017289641,12.02973832,144.43,144.33,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746017289844,30.88,144.42,144.33,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746017290042,12.02973832,144.43,144.33,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746017290237,30.88,144.42,144.33,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746017290444,6.9239,144.39,144.33,28.099]
["bitfinex-derivatives","SOLF0:USTF0",1746017290639,30.88,144.38,144.33,28.099]
["bitfinex-derivatives","SOLF0:USTF0",1746017290840,30.88,144.37,144.33,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017291233,30.88,144.4,144.33,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017291436,42.90973832,144.43,144.33,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017291635,30.88,144.43,144.33,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017291841,19.63991474,144.48,144.31,50.55991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017291842,80.46694549,144.41,144.31,50.55991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017292035,80.46694549,144.41,144.34,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017292243,30.92,144.52,144.35,549.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746017292442,30.92,144.52,144.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017292741,6.256e-05,144.41,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1746017293049,59.86450054,144.45,144.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017293243,1.26921353,144.45,144.44,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746017293441,1.26921353,144.45,144.44,37.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746017293643,89.79675081,144.48,144.44,57.47991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017294039,89.79675081,144.48,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746017294545,89.79675081,144.48,144.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017294737,89.79675081,144.48,144.41,50.57991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017294937,89.79675081,144.48,144.44,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017295141,150.35338867,144.51,144.5,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746017295343,150.35338867,144.51,144.5,37.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746017295544,30.94,144.62,144.5,57.49991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017295754,30.94,144.62,144.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746017295951,2.1306,144.64,144.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017296249,33.0706,144.64,144.54,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017296449,33.0706,144.64,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746017296750,33.1048,144.67,144.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017296951,33.1048,144.67,144.59,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746017297146,33.1048,144.67,144.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017297350,6.9132,144.62,144.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017297650,33.1048,144.67,144.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017298051,2.1648,144.67,144.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017298553,6.9091,144.7,144.63,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746017299052,33.0706,144.71,144.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017299253,33.0706,144.71,144.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017299751,6.9106,144.67,144.61,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746017300051,33.0706,144.71,144.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017300248,19.63991474,144.63,144.54,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017300448,19.63991474,144.6,144.49,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746017300649,50.55991474,144.6,144.49,32.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746017300951,50.55991474,144.6,144.49,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017301553,50.55991474,144.6,144.47,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746017301755,30.92,144.6,144.46,578.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017301956,6.9162,144.56,144.46,578.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017302352,235.50606685,144.79,144.5,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017302548,19.63991474,144.7,144.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017302756,19.63991474,144.67,144.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017302956,19.63991474,144.64,144.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017303158,2.103,144.63,144.52,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017303351,30.92,144.66,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017303550,37.8311,144.66,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746017303752,30.92,144.66,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017304056,37.8311,144.66,144.58,37.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746017304251,30.92,144.66,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017304657,37.8314,144.66,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017304960,2.103,144.68,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017305150,2.103,144.68,144.61,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746017305351,2.103,144.68,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017305554,2.06622886,144.69,144.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017305755,2.06622886,144.69,144.56,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017305958,2.06622886,144.69,144.56,38.71459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017306152,2.06622886,144.69,144.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017306753,30.92,144.7,144.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017307258,19.63991474,144.69,144.56,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746017307553,19.63991474,144.69,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017307554,19.63991474,144.63,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017309361,6.9147,144.59,144.53,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746017309561,19.63991474,144.63,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017309762,30.94,144.64,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017310167,19.63991474,144.63,144.53,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746017310565,19.63991474,144.63,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017310866,2.0992,144.62,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017311060,4.1719,144.62,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017311258,2.1199,144.61,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017311462,30.94,144.6,144.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017311966,50.57991474,144.6,144.41,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017312165,19.63991474,144.57,144.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746017312371,30.94,144.56,144.45,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746017312569,30.94,144.56,144.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746017312570,6.9202,144.47,144.43,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746017312872,19.63991474,144.5,144.42,38.73459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017313075,6.922,144.43,144.42,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017314377,33.0221,144.49,144.42,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017314774,30.94,144.49,144.42,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017315875,6.9218,144.44,144.42,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017316074,30.94,144.49,144.42,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017316374,6.9223,144.43,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746017316575,19.63991474,144.47,144.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017317469,1.9896,144.48,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746017317670,1.9896,144.48,144.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017318171,30.94,144.49,144.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017318969,19.63991474,144.47,144.33,555.35459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017319174,6.9247,144.38,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746017319571,6.9247,144.38,144.33,557.44899069]
["bitfinex-derivatives","SOLF0:USTF0",1746017319771,30.96,144.43,144.33,557.44899069]
["bitfinex-derivatives","SOLF0:USTF0",1746017320270,6.9239,144.39,144.33,557.44899069]
["bitfinex-derivatives","SOLF0:USTF0",1746017320473,30.96,144.43,144.33,557.44899069]
["bitfinex-derivatives","SOLF0:USTF0",1746017320873,19.63991474,144.42,144.33,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017321072,21.74201474,144.42,144.33,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017321267,19.63991474,144.39,144.33,7.79459069]
["bitfinex-derivatives","SOLF0:USTF0",1746017321473,6.9263,144.34,144.33,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017321668,6.9263,144.34,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017321669,30.96,144.34,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017321876,30.96,144.37,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017322176,30.96,144.4,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017322374,6.9252,144.37,144.32,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746017322575,30.96,144.4,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017323071,19.63991474,144.39,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017323876,30.96,144.4,144.3,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746017324078,30.96,144.4,144.28,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746017325079,30.98,144.43,144.29,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017325274,30.98,144.43,144.32,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017325472,30.98,144.43,144.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746017325673,6.9242,144.39,144.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746017325974,30.98,144.43,144.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746017326178,6.9271,144.33,144.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746017326369,30.98,144.36,144.28,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746017327374,6.9278,144.31,144.28,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746017327774,6.929,144.29,144.27,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017327973,30.98,144.36,144.27,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017328779,6.9287,144.29,144.27,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017329183,30.98,144.32,144.27,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017329480,31.58,144.32,144.27,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017329679,22.52303719,144.32,144.25,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017330872,6.9283,144.3,144.25,30.9107975]
["bitfinex-derivatives","SOLF0:USTF0",1746017331075,22.52303719,144.32,144.25,30.9107975]
["bitfinex-derivatives","SOLF0:USTF0",1746017331269,22.52303719,144.32,144.25,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746017331470,2.1123,144.37,144.23,52.64571474]
["bitfinex-derivatives","SOLF0:USTF0",1746017331667,2.0087,144.38,144.26,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017331872,31.58,144.43,144.29,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017332081,31.58,144.43,144.33,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746017332283,31.58,144.43,144.3,55.23301474]
["bitfinex-derivatives","SOLF0:USTF0",1746017332676,6.2088,144.45,144.33,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017332677,2.1654,144.45,144.33,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017332976,2.1654,144.45,144.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017333175,6.9218,144.44,144.36,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017333376,31.58,144.49,144.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746017333578,6.9218,144.44,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746017333779,31.58,144.49,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746017334079,31.58,144.49,144.38,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017335081,31.58,144.49,144.39,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746017335277,31.58,144.52,144.39,21.64411474]
["bitfinex-derivatives","SOLF0:USTF0",1746017335877,31.58,144.52,144.4,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746017336280,31.58,144.52,144.4,38.483]
["bitfinex-derivatives","SOLF0:USTF0",1746017336482,31.58,144.52,144.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017336680,19.63991474,144.51,144.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017336881,19.63991474,144.48,144.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746017337082,33.6627,144.47,144.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746017337481,6.9219,144.44,144.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746017337682,31.56,144.49,144.37,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746017338188,31.56,144.49,144.4,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746017338484,31.56,144.49,144.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017338984,6.9222,144.43,144.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017339687,6.9216,144.44,144.4,38.4834]
["bitfinex-derivatives","SOLF0:USTF0",1746017339888,31.56,144.49,144.4,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017340089,31.56,144.52,144.4,51.19991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017340288,6.9193,144.49,144.43,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017340585,2.1654,144.54,144.44,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746017340791,31.56,144.55,144.44,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746017341181,6.9193,144.49,144.45,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746017341384,31.56,144.55,144.44,33.536]
["bitfinex-derivatives","SOLF0:USTF0",1746017341985,31.56,144.55,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017341986,51.19991474,144.55,144.44,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017342187,2.1363,144.54,144.41,33.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746017342786,6.9233,144.41,144.37,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746017342979,31.56,144.45,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017343285,548.16,144.5,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017343488,31.56,144.51,144.39,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017343791,33.6963,144.54,144.4,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746017343991,33.6963,144.54,144.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017344197,53.33621474,144.54,144.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017344489,6.9195,144.49,144.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017344682,53.33621474,144.54,144.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017344683,19.63991474,144.51,144.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746017344879,19.63991474,144.49,144.4,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746017345083,2.1363,144.54,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017345084,19.63991474,144.43,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017345289,19.63991474,144.4,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017345484,6.9239,144.39,144.38,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017345688,19.63991474,144.43,144.32,187.81172424]
["bitfinex-derivatives","SOLF0:USTF0",1746017345689,51.19991474,144.43,144.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746017345983,6.9252,144.37,144.33,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746017346188,19.63991474,144.4,144.33,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746017346391,19.63991474,144.4,144.32,55.5404975]
["bitfinex-derivatives","SOLF0:USTF0",1746017346689,6.9268,144.33,144.32,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017346890,31.56,144.39,144.32,23.9804975]
["bitfinex-derivatives","SOLF0:USTF0",1746017347591,31.56,144.39,144.28,35.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746017347888,31.56,144.39,144.3,0.29262]
["bitfinex-derivatives","SOLF0:USTF0",1746017348089,19.63991474,144.37,144.3,0.29262]
["bitfinex-derivatives","SOLF0:USTF0",1746017348290,2.0454,144.36,144.3,0.29262]
["bitfinex-derivatives","SOLF0:USTF0",1746017348491,6.9277,144.31,144.3,0.29262]
["bitfinex-derivatives","SOLF0:USTF0",1746017351291,38.4877,144.31,144.3,0.29262]
["bitfinex-derivatives","SOLF0:USTF0",1746017351492,51.19991474,144.31,144.23,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746017351687,51.19991474,144.31,144.23,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746017351990,51.19991474,144.31,144.23,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746017352795,19.63991474,144.31,144.23,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746017352994,6.9281,144.31,144.23,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746017353193,33.6254,144.36,144.27,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746017353194,29.83332948,144.36,144.27,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746017353596,29.83332948,144.36,144.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017353984,550.2109,144.39,144.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017353985,601.43081474,144.39,144.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017354186,51.21991474,144.42,144.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746017354393,19.63991474,144.42,144.28,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017354691,6.9238,144.4,144.28,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017354896,31.58,144.43,144.35,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746017355295,6.9239,144.4,144.35,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746017355797,6.9242,144.39,144.34,38.5061]
["bitfinex-derivatives","SOLF0:USTF0",1746017355997,6.9242,144.39,144.35,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746017356291,550.4709,144.47,144.35,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746017356493,550.4709,144.47,144.35,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746017356994,6.9228,144.42,144.38,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746017357396,6.9237,144.4,144.34,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017357600,31.58,144.44,144.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017358092,19.63991474,144.48,144.35,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017358287,31.58,144.5,144.36,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746017358493,6.9209,144.46,144.36,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746017358695,31.58,144.5,144.36,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746017358996,6.9206,144.46,144.41,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746017359197,31.58,144.5,144.41,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746017359491,6.9199,144.48,144.44,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746017359698,2.012,144.51,144.42,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017360094,6.9194,144.49,144.42,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017360295,2.012,144.51,144.42,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017360492,31.34,144.53,144.42,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746017360689,31.34,144.53,144.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746017360889,568.01991474,144.54,144.42,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746017361299,6.919,144.5,144.46,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746017361694,19.63991474,144.54,144.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017361992,19.63991474,144.54,144.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017361993,19.63991474,144.48,144.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017362192,6.9236,144.4,144.36,55.3204975]
["bitfinex-derivatives","SOLF0:USTF0",1746017362398,19.63991474,144.44,144.36,55.3204975]
["bitfinex-derivatives","SOLF0:USTF0",1746017362899,19.63991474,144.44,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746017363093,33.4912,144.47,144.36,55.3204975]
["bitfinex-derivatives","SOLF0:USTF0",1746017363294,6.9215,144.45,144.4,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746017363496,33.4912,144.47,144.4,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017363696,33.4912,144.47,144.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017363898,6.9226,144.42,144.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017364098,33.4912,144.47,144.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017364299,6.921,144.46,144.41,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746017364502,33.4912,144.47,144.37,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017365601,6.9237,144.4,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017365804,19.63991474,144.44,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017366095,6.9236,144.4,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746017366297,19.63991474,144.44,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017366491,6.9223,144.43,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017366699,1.9891,144.46,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017367002,2.1512,144.47,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017368702,2.1512,144.47,144.37,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746017369203,6.9228,144.42,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746017370003,6.923,144.41,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746017370200,2.1512,144.47,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746017370605,6.9228,144.42,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746017371904,6.9231,144.41,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746017372098,6.9231,144.41,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017372300,31.32,144.44,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017372497,6.9228,144.42,144.38,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746017372708,6.9228,144.42,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017372905,6.9228,144.42,144.38,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746017373100,31.32,144.44,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017373609,6.9218,144.44,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017373807,33.4712,144.47,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017374006,33.4712,144.47,144.4,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746017374308,6.9223,144.43,144.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017374505,33.4712,144.47,144.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017375506,33.4712,144.47,144.39,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746017375810,6.9222,144.43,144.39,38.2438]
["bitfinex-derivatives","SOLF0:USTF0",1746017376507,33.4712,144.47,144.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017376709,33.4712,144.47,144.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017376902,6.9223,144.43,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746017377509,6.9227,144.42,144.38,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746017377806,33.4712,144.47,144.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017378006,33.4712,144.47,144.4,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746017378206,33.4712,144.47,144.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017378509,6.9222,144.43,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746017378698,33.4712,144.47,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746017379207,19.63991474,144.46,144.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017379408,19.63991474,144.46,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017379609,6.9237,144.4,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017379810,31.32,144.42,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017380010,33.3807,144.45,144.35,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746017380211,33.3807,144.45,144.33,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017380414,2.0306,144.44,144.36,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746017380612,2.0306,144.44,144.33,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017381313,6.9232,144.41,144.33,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017381513,6.9232,144.41,144.37,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746017382006,6.9232,144.41,144.33,579.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017382314,2.0306,144.44,144.33,599.33991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017382507,2.1512,144.47,144.33,599.33991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017382706,6.9215,144.45,144.41,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746017382916,31.32,144.49,144.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017383216,4.2102,144.53,144.41,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017383407,4.2102,144.53,144.42,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746017383605,2.1287,144.53,144.42,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746017383915,2.1287,144.53,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746017383916,6.9179,144.52,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746017384118,2.1287,144.53,144.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017384416,2.1287,144.53,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746017384817,2.1287,144.53,144.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017385010,6.9176,144.53,144.49,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746017385214,31.32,144.57,144.49,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746017385517,6.918,144.52,144.48,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746017385716,31.32,144.57,144.48,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746017385918,31.32,144.59,144.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017386118,33.4699,144.59,144.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017386517,33.4699,144.59,144.49,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746017386518,6.9175,144.53,144.49,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746017386824,6.9175,144.53,144.46,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017387016,6.9175,144.53,144.49,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746017387316,33.4699,144.59,144.49,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746017387519,33.4699,144.59,144.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017387710,6.9155,144.57,144.5,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017387916,2.1499,144.59,144.51,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746017388117,6.9151,144.58,144.51,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746017388311,2.1499,144.59,144.51,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746017388517,4.1145,144.61,144.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746017388719,6.9146,144.59,144.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746017388922,1.9801,144.61,144.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017389123,1.9801,144.61,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746017389423,2.0214,144.64,144.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746017389621,30.54,144.66,144.59,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746017390119,30.54,144.66,144.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017390525,6.913,144.62,144.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017390726,30.54,144.66,144.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017390929,2.0214,144.65,144.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017391130,6.9126,144.63,144.59,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746017391522,6.9126,144.63,144.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017391721,2.1516,144.68,144.55,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017392123,6.9117,144.65,144.6,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746017392322,6.9117,144.65,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017392518,2.1516,144.68,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017393328,6.9126,144.63,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017393526,2.1516,144.68,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017394428,6.9113,144.66,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017394928,6.9107,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746017395123,4.078,144.71,144.6,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017395327,2.0147,144.71,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017395919,6.912,144.64,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017396120,50.15991474,144.69,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017396330,19.63991474,144.69,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017396531,6.9107,144.67,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746017396731,6.9107,144.67,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017396934,30.52,144.7,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017397128,30.52,144.7,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746017397327,30.52,144.7,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017397526,6.9102,144.68,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746017397827,30.52,144.7,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017398029,2.0147,144.71,144.61,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746017398330,6.9098,144.69,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746017398530,6.9098,144.69,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017398725,2.0147,144.71,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017398933,6.9096,144.69,144.64,37.4316]
["bitfinex-derivatives","SOLF0:USTF0",1746017399227,2.0409,144.73,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017399529,34.6753,144.75,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017400430,32.5601,144.78,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017400627,34.666,144.78,144.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746017400933,6.9081,144.73,144.68,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746017401133,34.666,144.78,144.68,37.4096]
["bitfinex-derivatives","SOLF0:USTF0",1746017401334,19.63991474,144.76,144.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017401634,6.909,144.71,144.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017401835,19.63991474,144.76,144.68,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017402033,19.63991474,144.76,144.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017402232,6.9092,144.7,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746017402433,19.63991474,144.76,144.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017403036,34.666,144.78,144.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017404038,4.166,144.78,144.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017404236,4.166,144.78,144.67,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017404534,2.0571,144.81,144.68,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746017404731,2.0571,144.81,144.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017404933,2.0571,144.81,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746017405127,19.63991474,144.8,144.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017405437,30.5,144.79,144.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017405638,19.63991474,144.77,144.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017406031,6.9084,144.72,144.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017406227,30.5,144.75,144.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017406435,19.63991474,144.71,144.65,32.09138231]
["bitfinex-derivatives","SOLF0:USTF0",1746017406729,30.5,144.7,144.65,32.09138231]
["bitfinex-derivatives","SOLF0:USTF0",1746017407132,6.911,144.66,144.65,32.09138231]
["bitfinex-derivatives","SOLF0:USTF0",1746017407333,19.63991474,144.68,144.63,62.47848853]
["bitfinex-derivatives","SOLF0:USTF0",1746017408737,6.9113,144.66,144.62,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746017408937,19.63991474,144.68,144.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017409334,6.911,144.66,144.63,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746017409535,30.5,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017409736,30.5,144.73,144.58,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017409737,30.5,144.73,144.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017409936,30.5,144.73,144.64,32.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746017410136,30.5,144.73,144.65,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017410331,30.5,144.73,144.64,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746017410735,6.9099,144.69,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746017410939,30.5,144.73,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746017411237,30.5,144.73,144.64,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746017411432,30.5,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017411833,6.9103,144.68,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746017412032,50.13991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017412230,50.13991474,144.73,144.62,37.4127]
["bitfinex-derivatives","SOLF0:USTF0",1746017412440,50.13991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017413442,50.13991474,144.73,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746017413838,50.13991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017414040,6.9116,144.65,144.62,37.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746017414240,6.9116,144.65,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017414444,19.63991474,144.7,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017415239,6.9119,144.65,144.62,37.4126]
["bitfinex-derivatives","SOLF0:USTF0",1746017415440,19.63991474,144.7,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017415640,6.9105,144.68,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017415840,19.63991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017416141,6.9104,144.68,144.65,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746017416744,6.9098,144.69,144.66,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746017416941,6.9098,144.69,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017417142,19.63991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017418044,6.9096,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746017418239,19.63991474,144.73,144.62,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017418642,6.9092,144.7,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746017418842,34.579,144.74,144.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017419037,32.4667,144.74,144.66,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1746017419241,577.74,144.77,144.67,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746017419544,30.5,144.77,144.67,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746017419745,6.9069,144.75,144.67,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1746017420143,6.9069,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746017420340,2.0549,144.78,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017420839,6.9085,144.72,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017421139,2.0549,144.78,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017421339,6.9065,144.76,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017421939,30.48,144.8,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017423245,6.9065,144.76,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746017423443,19.63991474,144.79,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017424038,6.9069,144.75,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746017424242,19.63991474,144.79,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017424645,6.9077,144.73,144.71,11.89845662]
["bitfinex-derivatives","SOLF0:USTF0",1746017424842,50.09991474,144.79,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017425246,6.9081,144.72,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017425444,50.09991474,144.79,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017425744,6.9081,144.72,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017425945,50.09991474,144.79,144.71,4.98985662]
["bitfinex-derivatives","SOLF0:USTF0",1746017426337,6.9072,144.74,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746017426643,50.09991474,144.79,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746017426846,6.9074,144.74,144.71,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746017427046,50.09991474,144.79,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017427341,6.9081,144.72,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017427842,50.09991474,144.79,144.7,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017428247,19.63991474,144.76,144.67,97.07108853]
["bitfinex-derivatives","SOLF0:USTF0",1746017428442,6.9094,144.7,144.67,102.00208853]
["bitfinex-derivatives","SOLF0:USTF0",1746017429548,6.9096,144.69,144.67,102.00208853]
["bitfinex-derivatives","SOLF0:USTF0",1746017429738,30.46,144.75,144.67,102.00208853]
["bitfinex-derivatives","SOLF0:USTF0",1746017430242,30.46,144.75,144.67,95.09158853]
["bitfinex-derivatives","SOLF0:USTF0",1746017430749,13.8114,144.78,144.67,95.09158853]
["bitfinex-derivatives","SOLF0:USTF0",1746017431247,13.8114,144.78,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746017431847,6.9079,144.73,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746017432049,13.8114,144.78,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017432243,19.63991474,144.76,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017432438,50.09991474,144.76,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017433148,4.67972026,144.75,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017433443,50.09991474,144.76,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017433444,50.09991474,144.79,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017433847,19.63991474,144.76,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017434149,30.46,144.75,144.68,5.00209556]
["bitfinex-derivatives","SOLF0:USTF0",1746017434941,30.46,144.75,144.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017435346,19.63991474,144.79,144.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017435648,6.908,144.73,144.7,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746017435839,30.46,144.78,144.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017436044,6.9074,144.74,144.66,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017436245,6.9074,144.74,144.71,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746017436545,6.9065,144.76,144.7,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017436746,30.46,144.81,144.71,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746017437142,6.9055,144.78,144.71,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746017437348,6.9055,144.78,144.75,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746017437642,6.9051,144.79,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017437848,591.5449,144.84,144.75,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746017438151,6.9056,144.78,144.75,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746017438350,6.9056,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746017438551,577.74,144.84,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017438953,19.63991474,144.82,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017439148,6.9062,144.76,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017439349,19.63991474,144.87,144.77,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746017439552,4.2724,144.86,144.77,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746017439754,4.2724,144.86,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017439954,19.63991474,144.84,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017441355,30.46,144.85,144.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017441851,6.9026,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746017442053,30.46,144.85,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746017442351,6.9024,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746017442553,4.2724,144.86,144.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017442749,23.91231474,144.86,144.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017442949,30.46,144.88,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017443144,30.46,144.88,144.78,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746017443550,30.46,144.88,144.79,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1746017444560,6.901,144.87,144.84,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746017444756,2.0217,144.89,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017445157,6.9023,144.85,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017445360,2.0217,144.89,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017445656,6.9013,144.87,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017446158,6.9013,144.87,144.83,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746017447055,6.9013,144.87,144.84,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746017447357,6.9,144.89,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017447759,30.46,144.92,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017448261,4.2321,144.94,144.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017448562,4.2321,144.94,144.82,50.09991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017448862,6.8998,144.9,144.82,50.09991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017449062,4.2321,144.94,144.82,50.09991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017449260,6.8986,144.92,144.82,50.09991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017449459,32.5517,144.98,144.82,50.09991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017450167,30.44,144.98,144.85,19.63991474]
["bitfinex-derivatives","SOLF0:USTF0",1746017450358,30.44,144.98,144.86,32.416]
["bitfinex-derivatives","SOLF0:USTF0",1746017450758,30.44,144.98,144.87,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746017451262,30.44,144.98,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746017451563,6.8975,144.95,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017451764,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017452766,6.8977,144.94,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017453168,6.8984,144.93,144.9,37.2794]
["bitfinex-derivatives","SOLF0:USTF0",1746017453464,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017454268,6.8974,144.95,144.91,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746017454568,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017455369,30.44,144.98,144.91,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746017455569,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017455869,6.8979,144.94,144.91,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746017456472,6.8979,144.94,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017456473,30.44,144.98,144.9,37.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746017456668,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017456971,6.898,144.94,144.91,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746017457169,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017457673,30.44,144.98,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017458071,6.8977,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017458473,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017458669,6.8983,144.93,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017459173,30.44,144.98,144.9,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746017459967,19.63991474,144.97,144.87,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746017460166,6.8993,144.91,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746017460366,19.63991474,144.94,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017460566,30.44,144.98,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017460872,50.07991474,144.98,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017461268,6.8984,144.93,144.9,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746017461463,50.07991474,144.98,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017461664,42.43696547,144.98,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017462273,6.8991,144.91,144.88,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746017462674,6.8991,144.91,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017463274,13.7926,144.97,144.86,32.396]
["bitfinex-derivatives","SOLF0:USTF0",1746017463476,11.99696547,144.95,144.86,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746017463685,6.9002,144.89,144.86,37.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746017463976,30.36,144.94,144.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017463977,11.99696547,144.92,144.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017464279,11.99696547,144.89,144.81,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746017464475,42.35696547,144.89,144.82,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746017464666,42.35696547,144.89,144.81,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746017465677,42.35696547,144.89,144.82,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746017465873,42.35696547,144.89,144.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017466074,6.9031,144.83,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746017466276,42.35696547,144.89,144.79,24.37419239]
["bitfinex-derivatives","SOLF0:USTF0",1746017466475,6.9028,144.84,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017466677,6.9028,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017466978,42.35696547,144.89,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017467177,6.9039,144.81,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017467376,30.36,144.85,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017467578,6.9041,144.81,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017467779,32.397,144.85,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017468081,32.397,144.85,144.79,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746017468381,32.397,144.85,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017468575,6.9037,144.82,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746017468779,32.397,144.85,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746017468982,32.397,144.85,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017469581,30.36,144.88,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017469780,6.9022,144.85,144.82,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746017469983,30.36,144.88,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017470183,6.9013,144.87,144.83,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746017470480,21.5793808,144.9,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017470680,2.0612,144.9,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017470886,6.9007,144.88,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017471086,2.0612,144.9,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017471287,6.9016,144.86,144.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746017471486,21.5793808,144.9,144.77,34.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746017471891,21.5793808,144.9,144.82,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746017472187,21.5793808,144.9,144.78,13.03667085]
["bitfinex-derivatives","SOLF0:USTF0",1746017472387,6.9022,144.85,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017472590,21.5793808,144.9,144.78,13.03667085]
["bitfinex-derivatives","SOLF0:USTF0",1746017473083,2.0612,144.9,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746017473587,6.9007,144.88,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746017473884,2.0726,144.93,144.82,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017474092,2.0726,144.93,144.83,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746017474388,30.36,144.94,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746017474585,6.8993,144.91,144.86,37.2613]
["bitfinex-derivatives","SOLF0:USTF0",1746017474778,30.36,144.94,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746017474979,30.36,144.94,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017475182,6.8988,144.92,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017475584,30.36,144.94,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017476585,23.6630808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017476586,2.1005,144.96,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017476988,2.1005,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017477188,6.8984,144.93,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746017477387,2.1005,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017477597,2.1005,144.96,144.88,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746017477889,6.8984,144.93,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017478090,32.4506,144.98,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746017478391,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017478392,6.8987,144.92,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017478593,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017478797,6.8975,144.95,144.91,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746017479092,19.5181808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017479288,6.899,144.92,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017479492,19.5181808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017479795,6.8983,144.93,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746017480196,19.5181808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017480391,6.8984,144.93,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746017480694,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017480894,6.8976,144.95,144.91,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746017481193,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017481388,19.5181808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017481993,6.8987,144.92,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017482194,19.5181808,144.96,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017482394,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017482696,6.8979,144.94,144.91,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746017483094,6.8977,144.94,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017483393,32.4506,144.98,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017483596,2.0172,145.0,144.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017484094,2.0172,145.0,144.87,1.24610458]
["bitfinex-derivatives","SOLF0:USTF0",1746017484394,2.0172,145.0,144.86,38.42222807]
["bitfinex-derivatives","SOLF0:USTF0",1746017484595,2.0172,145.0,144.87,1.24610183]
["bitfinex-derivatives","SOLF0:USTF0",1746017484991,6.8955,144.99,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746017485191,2.0153,145.03,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017485388,19.5181808,145.04,144.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017485591,19.5181808,145.04,144.88,33.3183808]
["bitfinex-derivatives","SOLF0:USTF0",1746017485592,6.8939,145.02,144.96,36.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746017485798,6.8939,145.02,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017486093,6.8936,145.03,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017486494,30.26,145.07,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017486797,6.8928,145.05,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017487090,30.26,145.07,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017487296,19.5181808,145.08,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017487497,19.5181808,145.05,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017487693,49.7781808,145.05,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017488101,49.7781808,145.05,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017488598,49.7781808,145.05,144.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017489096,49.7781808,145.05,144.96,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746017489496,49.7781808,145.05,144.98,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746017489797,49.7781808,145.05,144.96,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1746017490098,6.8941,145.02,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017490499,49.7781808,145.05,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017490701,4.2487,145.04,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017490896,19.5181808,145.02,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017491599,1.9693,145.03,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017491802,6.895,145.0,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017492003,1.9693,145.03,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017493106,6.8953,144.99,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746017493901,6.895,145.0,144.96,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746017494099,2.1624,145.04,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017494402,6.8947,145.01,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017494598,2.1624,145.04,144.97,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746017494904,2.1624,145.04,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017495104,6.8951,145.0,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017495803,6.8951,145.0,144.96,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746017496003,6.8951,145.0,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017496904,6.8951,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746017497205,2.1624,145.04,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017497499,30.26,145.05,144.94,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746017497904,6.8941,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017498408,4.2402,145.06,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017498906,4.2402,145.06,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017499208,4.2402,145.06,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017499606,6.8936,145.03,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017499906,4.2402,145.06,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017500107,2.1506,145.06,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017500800,6.8931,145.04,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017501715,6.8931,145.04,145.01,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746017502008,6.8931,145.04,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017502209,2.1506,145.06,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017502410,30.24,145.08,144.98,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017502606,30.24,145.08,144.99,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746017503004,30.24,145.08,144.99,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746017503708,6.8927,145.05,144.99,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746017503909,6.8927,145.05,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017504211,2.0519,145.09,144.99,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746017504409,2.0519,145.09,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017504605,2.0519,145.09,144.99,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1746017505505,2.0519,145.09,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017505711,2.0519,145.09,145.02,37.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746017505910,6.8928,145.05,145.02,37.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746017506209,2.0519,145.09,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017506403,2.0519,145.09,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017506712,2.0519,145.09,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017506911,2.0519,145.09,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017506912,30.24,145.1,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017507112,578.6827,145.13,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017507405,6.8908,145.09,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017507615,578.6827,145.13,145.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017507800,2.0427,145.13,145.03,11.98576249]
["bitfinex-derivatives","SOLF0:USTF0",1746017508214,30.24,145.16,145.03,11.98576249]
["bitfinex-derivatives","SOLF0:USTF0",1746017508405,6.8888,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017509610,6.8884,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017509814,2.1073,145.17,145.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017510615,2.1073,145.17,145.06,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017511318,14.09306249,145.17,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017511516,11.98576249,145.14,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017511816,6.8917,145.07,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017512117,32.1018,145.13,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017512421,6.8908,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017512611,32.1018,145.13,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017512816,6.8907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017513011,6.8907,145.09,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017513217,32.1018,145.13,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017513416,6.8898,145.11,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017513615,30.12,145.13,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017513815,30.12,145.16,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017514016,6.8893,145.12,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017514317,30.12,145.16,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017514518,6.8886,145.14,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017514716,30.12,145.16,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017515019,11.98576249,145.15,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017515220,11.98576249,145.15,145.06,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746017515420,11.98576249,145.15,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017515720,6.8916,145.07,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017515920,30.12,145.12,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017516125,6.8908,145.09,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017516321,6.8908,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017516521,30.12,145.12,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017516719,6.891,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017517228,6.8906,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746017517722,30.12,145.12,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017518222,30.12,145.12,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017518223,6.8904,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017518421,30.12,145.16,145.03,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017519423,30.12,145.16,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017519925,30.12,145.16,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017520224,6.8884,145.14,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017520721,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017520924,6.8879,145.15,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017521125,30.12,145.16,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017521420,6.8893,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017521621,30.12,145.16,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017522125,6.8889,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017522627,6.8894,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017522830,30.12,145.16,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017523220,6.8889,145.13,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017523528,30.12,145.16,145.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017523722,6.8903,145.1,145.07,36.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746017524026,11.98576249,145.15,145.05,34.46092046]
["bitfinex-derivatives","SOLF0:USTF0",1746017524220,6.8897,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017524421,11.98576249,145.15,145.05,34.46092046]
["bitfinex-derivatives","SOLF0:USTF0",1746017524628,6.8897,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017524923,11.98576249,145.15,145.05,10.08672807]
["bitfinex-derivatives","SOLF0:USTF0",1746017525125,6.8899,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017525526,11.98576249,145.15,145.05,10.08672807]
["bitfinex-derivatives","SOLF0:USTF0",1746017525726,30.12,145.16,145.05,10.08672807]
["bitfinex-derivatives","SOLF0:USTF0",1746017525929,6.8892,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017526129,30.12,145.16,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017526428,30.12,145.16,145.05,10.08672807]
["bitfinex-derivatives","SOLF0:USTF0",1746017526620,4.0891,145.17,145.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746017526821,2.1073,145.17,145.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746017527023,30.1,145.19,145.06,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746017527425,30.1,145.19,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017527922,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017528129,30.1,145.19,145.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017528331,30.1,145.19,145.1,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746017528626,30.1,145.19,145.12,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746017528627,6.8875,145.16,145.12,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746017528827,6.8875,145.16,145.1,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746017530331,6.8869,145.17,145.1,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746017530625,36.082,145.22,145.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746017530834,6.886,145.19,145.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746017531029,36.082,145.22,145.11,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746017531330,36.082,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746017531523,36.082,145.22,145.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017531921,6.8859,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017532121,36.082,145.22,145.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017532620,6.8858,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017532931,6.8858,145.19,145.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017533133,6.8858,145.19,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017533327,6.8864,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017533732,6.8869,145.17,145.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017533927,36.082,145.22,145.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017534133,11.98576249,145.21,145.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017534531,11.98576249,145.21,145.11,62.53642046]
["bitfinex-derivatives","SOLF0:USTF0",1746017534732,11.98576249,145.21,145.11,69.42572046]
["bitfinex-derivatives","SOLF0:USTF0",1746017535033,11.98576249,145.15,145.1,62.47848853]
["bitfinex-derivatives","SOLF0:USTF0",1746017535228,2.0521,145.14,145.08,93.53508835]
["bitfinex-derivatives","SOLF0:USTF0",1746017535932,6.8899,145.11,145.08,100.42578835]
["bitfinex-derivatives","SOLF0:USTF0",1746017536131,2.0521,145.14,145.08,100.42578835]
["bitfinex-derivatives","SOLF0:USTF0",1746017536430,6.8901,145.1,145.08,100.42578835]
["bitfinex-derivatives","SOLF0:USTF0",1746017536631,2.0521,145.14,145.08,100.42578835]
["bitfinex-derivatives","SOLF0:USTF0",1746017536834,11.98576249,145.12,145.08,93.53508835]
["bitfinex-derivatives","SOLF0:USTF0",1746017537435,4.1864,145.14,145.08,93.53508835]
["bitfinex-derivatives","SOLF0:USTF0",1746017537729,4.1864,145.14,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017538035,6.8902,145.1,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017538228,4.1864,145.14,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017538429,4.1864,145.14,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017538631,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017538838,42.08576249,145.15,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017539131,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017539332,6.8904,145.1,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017539635,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017540032,42.08576249,145.15,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017540232,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017540631,42.08576249,145.15,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017540930,6.8903,145.1,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017541132,42.08576249,145.15,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017541525,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017542137,6.8911,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017542434,42.08576249,145.15,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017542634,6.8907,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017542835,6.8907,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746017543036,6.8907,145.09,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017543235,6.8907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017543436,6.8907,145.09,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017543735,42.08576249,145.15,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017544234,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017544933,6.8903,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017545137,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017545440,6.8903,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017545639,42.08576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017545936,6.8912,145.08,145.05,36.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746017546147,11.98576249,145.12,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017547035,11.98576249,145.12,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017547842,11.98576249,145.12,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017548043,30.02,145.13,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017548443,6.8898,145.11,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017548833,6.8907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017549141,11.98576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017550042,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017550244,11.98576249,145.15,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017550642,2.1619,145.17,145.05,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1746017550948,11.98576249,145.18,145.06,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746017551146,30.02,145.19,145.06,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746017551445,11.98576249,145.21,145.07,1.24434948]
["bitfinex-derivatives","SOLF0:USTF0",1746017551849,11.98576249,145.21,145.08,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746017552049,11.98576249,145.21,145.09,32.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746017552247,6.887,145.17,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017552443,11.98576249,145.21,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017552948,6.8866,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746017553253,11.98576249,145.21,145.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017553450,6.886,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017553652,11.98576249,145.21,145.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017554045,6.886,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017554255,11.98576249,145.21,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017554542,6.8875,145.16,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017554747,11.98576249,145.21,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017555146,6.8874,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746017555343,11.98576249,145.21,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017555745,6.8873,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017556046,11.98576249,145.21,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017556346,11.98576249,145.21,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017556948,6.8875,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017558059,6.8877,145.15,145.09,34.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746017558344,11.98576249,145.15,145.03,64.88199662]
["bitfinex-derivatives","SOLF0:USTF0",1746017558549,6.8891,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017558847,11.98576249,145.15,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017559345,2.0933,145.17,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017559546,2.0933,145.17,145.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017559741,2.0933,145.17,145.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017559942,42.00576249,145.18,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017560339,6.8875,145.16,145.1,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746017560547,11.98576249,145.18,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017560743,42.00576249,145.21,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017561148,30.02,145.21,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017561347,11.98576249,145.2,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017561745,11.98576249,145.2,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017561941,11.98576249,145.2,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017562148,6.8875,145.16,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017562450,11.98576249,145.2,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017562648,6.8872,145.16,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017562848,11.98576249,145.2,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017563049,6.8865,145.18,145.11,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746017563252,11.98576249,145.2,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017563649,6.8861,145.19,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017563847,6.8861,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017564050,6.8862,145.18,145.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017564451,11.98576249,145.2,145.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017565154,11.98576249,145.2,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017565453,6.8872,145.16,145.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017565648,11.98576249,145.2,145.11,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746017565649,42.00576249,145.2,145.11,34.1654]
["bitfinex-derivatives","SOLF0:USTF0",1746017565847,11.98576249,145.17,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017566043,6.8889,145.13,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017566654,6.8883,145.14,145.11,36.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746017567352,6.8886,145.13,145.11,36.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746017567554,11.98576249,145.17,145.11,36.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746017567753,11.98576249,145.17,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017567955,6.8874,145.16,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017568151,42.00576249,145.2,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017568456,42.00576249,145.2,145.12,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746017568657,42.00576249,145.2,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017568846,6.8881,145.14,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017569046,42.00576249,145.2,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017569253,42.00576249,145.2,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017569853,42.00576249,145.2,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017570153,42.00576249,145.2,145.11,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746017570557,42.00576249,145.2,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017570954,42.00576249,145.2,145.11,36.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746017571552,6.8884,145.14,145.11,36.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746017571857,11.98576249,145.17,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017572056,2.0334,145.16,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017572261,31.9934,145.16,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017572455,31.9934,145.16,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017573263,6.8893,145.12,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017573462,6.8893,145.12,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017573664,6.8893,145.12,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017574058,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017574865,6.8893,145.12,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017575360,6.8888,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017575561,31.9934,145.16,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017576368,31.9934,145.16,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017576865,31.9934,145.16,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746017577167,6.8884,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746017577364,11.98576249,145.17,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017577563,29.96,145.19,145.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017577867,41.94576249,145.19,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746017578066,11.98576249,145.19,145.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017578366,11.98576249,145.19,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746017579062,11.98576249,145.19,145.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017579260,11.98576249,145.19,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017579566,11.98576249,145.19,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746017579766,11.98576249,145.19,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017580060,11.98576249,145.19,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746017580662,11.98576249,145.19,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017580862,6.8875,145.16,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017581365,11.98576249,145.19,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017581565,6.8869,145.17,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017581767,6.8869,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017581968,6.8864,145.18,145.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017582376,6.8864,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746017583169,11.98576249,145.19,145.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017583170,6.8859,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746017583369,2.1443,145.21,145.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017584071,6.8866,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746017584272,2.1443,145.21,145.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017584672,41.94576249,145.22,145.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017584867,41.94576249,145.22,145.14,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1746017585063,41.94576249,145.22,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017585269,41.94576249,145.22,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746017585972,6.8855,145.2,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746017586267,29.96,145.22,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017586471,2.0577,145.24,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017586672,2.0577,145.24,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746017587081,2.0577,145.24,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017588075,29.94,145.25,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017588276,6.8841,145.23,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017588470,41.92576249,145.25,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017588976,43.91086249,145.25,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017589374,43.91086249,145.25,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017589679,11.98576249,145.22,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017589876,6.8869,145.17,145.14,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746017590177,6.8869,145.17,145.14,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746017590366,6.8869,145.17,145.14,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746017590567,6.8874,145.16,145.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746017590777,6.8874,145.16,145.11,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746017590975,6.8874,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017591179,11.98576249,145.19,145.11,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746017591383,11.98576249,145.19,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746017591589,11.98576249,145.19,145.11,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746017591782,11.98576249,145.19,145.1,56.34780618]
["bitfinex-derivatives","SOLF0:USTF0",1746017591976,1.9935,145.18,145.1,56.34780618]
["bitfinex-derivatives","SOLF0:USTF0",1746017592287,29.94,145.17,145.1,56.34780618]
["bitfinex-derivatives","SOLF0:USTF0",1746017592587,29.94,145.17,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017592884,6.8884,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746017593597,29.94,145.17,145.1,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746017593882,1.9935,145.18,145.1,32.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746017594282,1.9935,145.18,145.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017594775,11.98576249,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017595187,6.8891,145.13,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017595384,41.92576249,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017595885,41.92576249,145.16,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017596287,6.8893,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017596485,41.92576249,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017596888,41.92576249,145.16,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017597489,6.8889,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017597781,41.92576249,145.16,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017597982,6.8895,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017598183,41.92576249,145.16,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017598679,6.8895,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017598886,41.92576249,145.16,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017599187,6.8896,145.11,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017599389,41.92576249,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017600187,41.92576249,145.16,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017600386,41.92576249,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017600687,6.8895,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017601287,6.8895,145.12,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017602193,6.8888,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017602492,41.92576249,145.16,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017602682,6.8889,145.13,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017602878,29.94,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017603187,29.94,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017603383,6.8879,145.15,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017603688,6.8879,145.15,145.12,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746017603887,6.8879,145.15,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017604087,6.8874,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017604388,1.9935,145.18,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017605087,6.8874,145.16,145.06,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746017605387,6.8874,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746017605789,1.9935,145.18,145.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017606082,2.1642,145.19,145.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017606083,31.866,145.21,145.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017606284,31.866,145.21,145.12,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017606483,6.8859,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746017607984,6.8855,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746017608189,34.0406,145.24,145.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017608484,6.8846,145.22,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746017608690,545.52,145.3,145.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017608691,29.88,145.27,145.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017609388,6.8841,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746017609688,29.88,145.27,145.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017610389,6.8836,145.24,145.15,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017610990,6.8836,145.24,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746017611391,6.8836,145.24,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017611691,6.8839,145.23,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017611986,29.88,145.27,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017612192,29.88,145.27,145.19,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746017612392,29.88,145.27,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017613286,6.8832,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746017613594,11.98576249,145.28,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017613790,577.3614,145.3,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746017614090,575.38,145.3,145.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746017614390,6.8827,145.26,145.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746017614589,11.98576249,145.29,145.2,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1746017614890,6.8821,145.27,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746017615392,6.8824,145.26,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746017615592,11.98576249,145.29,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746017615988,6.8833,145.25,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017616292,11.98576249,145.29,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017616592,6.8824,145.26,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017616792,11.98576249,145.29,145.19,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017617292,577.5107,145.3,145.2,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1746017617593,577.5107,145.3,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746017618192,6.8812,145.29,145.26,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746017618590,2.0796,145.31,145.21,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746017618789,6.8808,145.3,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746017618990,43.87076249,145.32,145.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017619291,6.8813,145.29,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746017619494,43.87076249,145.32,145.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017619792,6.8824,145.27,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746017619993,43.87076249,145.32,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746017620293,11.98576249,145.27,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017620494,31.9159,145.26,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017620794,6.8847,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746017621094,6.8847,145.22,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017621593,31.9159,145.26,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017621896,6.8837,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746017622091,11.98576249,145.27,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017622294,29.86,145.29,145.17,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017622495,29.86,145.29,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746017622793,29.86,145.29,145.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017623396,41.84576249,145.29,145.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017623594,41.84576249,145.29,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746017623792,11.98576249,145.26,145.07,64.96475619]
["bitfinex-derivatives","SOLF0:USTF0",1746017623997,11.98576249,145.13,145.07,64.96475619]
["bitfinex-derivatives","SOLF0:USTF0",1746017624199,29.86,145.12,145.07,64.96475619]
["bitfinex-derivatives","SOLF0:USTF0",1746017624397,11.98576249,145.1,145.01,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746017624897,11.98576249,145.1,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017625498,33.9613,145.12,145.03,202.2079553]
["bitfinex-derivatives","SOLF0:USTF0",1746017625996,6.8908,145.09,145.03,232.0679553]
["bitfinex-derivatives","SOLF0:USTF0",1746017626390,6.8908,145.09,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746017627003,33.9613,145.12,145.03,225.1746553]
["bitfinex-derivatives","SOLF0:USTF0",1746017627293,33.9613,145.12,145.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017627498,6.8901,145.1,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746017627800,31.9491,145.17,145.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017628103,6.888,145.15,145.09,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746017628295,6.888,145.15,145.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017628495,6.8883,145.14,145.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017628696,31.9491,145.17,145.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017629000,11.98576249,145.16,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017629202,11.98576249,145.16,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017629601,6.8889,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017630107,6.8883,145.14,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017630399,31.9491,145.17,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017630603,6.8887,145.13,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017632105,6.8887,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017633404,6.8883,145.14,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017633600,31.9491,145.17,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017633904,6.8875,145.16,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017634105,29.86,145.17,145.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746017634705,29.86,145.17,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017634906,29.86,145.17,145.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017635206,6.8872,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017635802,36.7468,145.17,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746017636105,2.1661,145.19,145.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017636301,36.6856,145.2,145.11,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746017636905,36.6856,145.2,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017637105,6.8862,145.18,145.11,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746017637506,6.8862,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746017637805,29.8,145.2,145.1,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017638009,11.98576249,145.19,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017638206,6.8875,145.16,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017638406,11.98576249,145.19,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017638909,11.98576249,145.19,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746017639112,2.0115,145.18,145.08,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017639311,6.8874,145.16,145.08,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017639509,2.0115,145.18,145.08,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1746017639812,6.8872,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746017640712,29.8,145.2,145.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017641108,6.8867,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746017641412,6.8867,145.17,145.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017641613,41.78576249,145.2,145.11,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017641811,41.78576249,145.2,145.08,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1746017642010,41.78576249,145.2,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017642011,11.98576249,145.17,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017642206,34.1344,145.16,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017642712,6.8884,145.14,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746017644309,34.1344,145.16,145.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017644716,31.8659,145.19,145.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017645214,6.8868,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746017646014,31.8659,145.19,145.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017647607,29.8,145.19,145.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017647805,4.0653,145.21,145.08,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017648013,6.886,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746017648512,4.0653,145.21,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017648717,2.1156,145.24,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017648917,2.1156,145.24,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017649117,29.8,145.25,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017650118,6.8837,145.24,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017651121,6.884,145.23,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017651314,29.8,145.25,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017651514,41.78576249,145.25,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017652021,6.8847,145.22,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746017652417,6.8847,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746017652814,6.8847,145.22,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017653015,41.78576249,145.28,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017653418,11.98576249,145.25,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017653619,29.8,145.24,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746017653821,29.8,145.24,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017654022,6.8849,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746017654519,6.8854,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746017655024,29.8,145.24,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746017655223,2.099,145.23,145.14,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746017656125,6.8853,145.2,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746017656924,14.14246249,145.22,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017657425,6.886,145.19,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017657619,2.1567,145.22,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017657925,6.8847,145.22,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017658618,6.8847,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746017658821,8.9831,145.23,145.13,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746017659026,6.8841,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746017659227,6.8841,145.23,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017659427,6.8842,145.23,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017659629,11.98576249,145.26,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746017659826,11.98576249,145.26,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017660027,6.8842,145.23,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017660224,6.8842,145.23,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746017660524,11.98576249,145.26,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746017660719,6.8837,145.24,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017660918,6.8837,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746017661124,31.9367,145.27,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017661322,31.9367,145.27,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746017661828,6.883,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746017662028,31.9367,145.27,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746017662527,2.1567,145.27,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746017662723,6.8829,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746017662929,2.1567,145.27,145.18,6.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746017663325,11.98576249,145.26,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017663728,29.7,145.25,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017664030,29.7,145.25,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746017664031,6.8841,145.23,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746017664633,6.8844,145.22,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746017664833,29.7,145.25,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746017665133,6.8851,145.21,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746017665329,11.98576249,145.24,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017665631,6.8848,145.22,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017666027,29.7,145.25,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017666332,6.8836,145.24,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017667032,36.583,145.25,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017667232,36.583,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746017667532,6.883,145.25,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746017667831,6.8834,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746017668031,14.14246249,145.27,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746017668231,6.8845,145.22,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017668432,6.8845,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746017669327,6.8845,145.22,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017669728,6.8841,145.23,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017669933,6.8841,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746017670432,6.8836,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746017671330,6.8832,145.25,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017671528,29.7,145.28,145.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017671736,6.8828,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746017672834,6.8834,145.25,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746017673135,29.7,145.29,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017673336,6.8827,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746017673636,6.8827,145.26,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017673829,6.8827,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746017674029,6.8827,145.26,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017674228,29.7,145.29,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017674836,36.5813,145.29,145.21,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746017675035,36.5813,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017675335,2.27683,145.3,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017676033,6.8813,145.29,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017676237,0.25113,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017676435,0.25113,145.3,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017677641,6.8811,145.29,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746017677944,0.25113,145.3,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746017678144,6.8818,145.28,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746017678344,0.25113,145.3,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746017678544,29.7,145.32,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746017678945,6.8822,145.27,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746017679444,6.8822,145.27,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017679745,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017680544,6.8811,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017681148,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017681547,29.7,145.32,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746017681746,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017682147,6.8819,145.28,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746017682548,6.8819,145.28,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017682951,6.8812,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017683145,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017683451,29.7,145.32,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746017683452,6.8822,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746017683655,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017684050,6.8812,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746017684348,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017684653,6.8816,145.28,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746017684948,6.8816,145.28,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017685154,6.8815,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746017685349,6.8815,145.29,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017685546,29.7,145.32,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017685754,6.8817,145.28,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746017686054,6.8817,145.28,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017686446,6.8817,145.28,145.25,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746017686757,6.8813,145.29,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017686954,6.8813,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017687254,29.7,145.32,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746017687450,29.7,145.32,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746017687451,6.8815,145.28,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746017688757,6.8813,145.29,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746017689153,7.46194656,145.31,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746017689652,7.46194656,145.31,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746017689857,7.46194656,145.31,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017690154,7.46194656,145.31,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746017690459,7.46194656,145.31,145.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1746017690757,9.48234656,145.34,145.22,13.51194656]
["bitfinex-derivatives","SOLF0:USTF0",1746017691053,6.8798,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746017691358,7.46194656,145.34,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746017691856,6.8798,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746017692057,6.8798,145.32,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017692752,6.8798,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746017692957,7.46194656,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017693455,6.8798,145.32,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017693755,6.8798,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746017693956,6.8794,145.33,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017694251,7.46194656,145.34,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017694953,6.8809,145.3,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017695255,7.46194656,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017695454,6.881,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746017695757,6.881,145.3,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017696058,6.881,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017696253,6.8811,145.29,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017696658,6.8811,145.29,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017696853,6.8808,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017697259,43.76785043,145.35,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017697557,6.8812,145.29,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017698057,6.8808,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017698357,43.76785043,145.35,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017698559,6.8803,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746017698956,6.8805,145.31,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017699260,6.8805,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746017699450,6.8806,145.3,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017699654,43.76785043,145.35,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017699856,9.36803543,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017700053,4.24131823,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017700253,43.76785043,145.35,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017700254,6.8809,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017700451,43.76785043,145.35,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017700659,5.12776593,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017700859,6.8808,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017701160,43.76785043,145.35,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017701357,6.8809,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017702161,43.76785043,145.35,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017702363,5.13007041,145.34,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746017702564,6.8808,145.3,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017702757,31.8318,145.35,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017702957,21.30993933,145.34,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017703265,6.8809,145.3,145.26,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746017703563,6.8809,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746017705263,6.8815,145.28,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017705464,11.93605043,145.34,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017705664,5.1315782,145.33,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017705863,5.1315782,145.32,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017706164,6.8813,145.29,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746017706664,11.93605043,145.34,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017706865,5.13184871,145.33,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017707064,6.8807,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746017709068,11.93605043,145.34,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017709268,9.38081335,145.33,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017709471,5.13369581,145.32,145.23,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017709765,6.8816,145.28,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746017709969,34.73369581,145.31,145.18,545.16]
["bitfinex-derivatives","SOLF0:USTF0",1746017709970,41.53605043,145.31,145.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017710163,11.93605043,145.28,145.17,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746017710357,36.70404128,145.27,145.17,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746017710558,5.13284128,145.26,145.17,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746017710766,5.13284128,145.25,145.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017711066,31.5712,145.27,145.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017711067,9.37836547,145.24,145.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017711266,36.6891386,145.23,145.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017711465,31.5601,145.23,145.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017712273,6.8858,145.19,145.16,36.4871]
["bitfinex-derivatives","SOLF0:USTF0",1746017712767,31.5601,145.23,145.13,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746017712768,31.5601,145.23,145.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017713068,21.30662462,145.22,145.12,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746017713264,11.93605043,145.19,145.12,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746017713464,29.6,145.18,145.12,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746017713968,29.6,145.18,145.1,185.85172424]
["bitfinex-derivatives","SOLF0:USTF0",1746017713969,29.6,145.18,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746017714167,29.6,145.18,145.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1746017714573,6.8881,145.15,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746017714969,6.8881,145.15,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017715170,6.8881,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017715974,4.1632,145.17,145.09,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746017716172,4.1632,145.17,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017716673,6.8885,145.14,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017716875,4.1632,145.17,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017717070,4.1632,145.17,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017717372,4.1632,145.17,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017718472,6.889,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017718673,4.1632,145.17,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017719273,4.1632,145.17,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017719475,7.47771009,145.16,145.07,35.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746017719678,7.47771009,145.16,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017720172,4.1632,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017720575,6.8882,145.14,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017720874,6.8882,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746017721074,4.1632,145.17,145.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017721970,4.1632,145.17,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017722974,4.1632,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017723677,4.1632,145.17,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017723977,4.1632,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017724573,6.8884,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746017724871,4.1632,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017725976,6.8898,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017726171,6.8898,145.11,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017726372,29.54,145.14,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017726573,6.8894,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017726774,29.54,145.14,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017727279,29.54,145.14,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017727479,33.7032,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017727679,6.8884,145.14,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017727878,33.7032,145.17,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746017728178,6.8891,145.12,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017728679,6.8891,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017729276,6.8891,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017729480,6.8891,145.12,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017729681,6.8896,145.11,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017729878,6.8896,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017730078,6.8896,145.11,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017730682,6.8893,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017731081,6.8896,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017731880,6.8893,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017732376,33.7032,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017732377,6.8896,145.11,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017732578,6.8896,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017732881,33.7032,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017733584,6.8899,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017734381,6.8901,145.1,145.07,40.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746017734583,6.8901,145.1,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017734784,33.7032,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017734978,6.8898,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017735680,6.8898,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017735878,6.8898,145.11,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017736182,6.8898,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017736383,33.7032,145.17,145.07,33.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746017737284,11.96309376,145.16,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017737477,11.96309376,145.16,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017737684,6.8903,145.1,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017737984,6.8903,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017738284,6.8905,145.09,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017738784,6.8905,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017738980,6.8901,145.1,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017739786,6.8901,145.1,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017739979,29.54,145.13,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017740384,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017740786,29.54,145.16,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017741085,6.8884,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746017741588,29.54,145.16,145.05,9.51703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017742089,6.8896,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746017742890,6.8903,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746017743083,7.47703793,145.14,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017743679,29.54,145.16,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017744188,6.8888,145.13,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017744787,6.8888,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017745190,6.8891,145.12,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017745386,29.54,145.16,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017745591,7.47703793,145.14,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017745890,6.8897,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746017746390,29.54,145.12,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017746588,7.47703793,145.11,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017747086,6.8916,145.07,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017747489,7.47703793,145.11,145.05,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746017748191,7.47703793,145.11,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017748487,7.47703793,145.11,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017748700,6.8923,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017749297,6.8925,145.05,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017749598,9.60023793,145.11,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017750499,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017750698,6.8922,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746017751301,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746017751694,6.8922,145.06,145.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017751899,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017752098,6.8922,145.06,145.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017753013,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017753397,6.8924,145.05,145.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017753694,29.46,145.08,145.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017753890,41.11793793,145.11,145.01,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017754097,41.11793793,145.11,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017754301,5.13052332,145.1,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017754497,36.93703793,145.11,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746017754703,29.46,145.11,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017754903,6.8903,145.1,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017755099,6.8903,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746017755404,29.46,145.11,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017755602,6.8908,145.09,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017756297,36.3496,145.11,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017756698,545.7,145.13,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017756898,6.8904,145.1,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017757496,6.8904,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017758104,6.8905,145.09,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017758300,545.7,145.13,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017758499,5.14264308,145.12,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017758699,6.8903,145.1,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017758902,545.7,145.13,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017759099,5.14212377,145.12,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017759300,6.8911,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017759703,6.8907,145.09,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017760806,545.7,145.13,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017761003,5.14300949,145.12,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017761203,545.7,145.13,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017761405,5.14407204,145.12,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017761607,545.7,145.13,145.01,37.01703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017761806,29.46,145.14,145.04,7.47703793]
["bitfinex-derivatives","SOLF0:USTF0",1746017762106,5.14476028,145.13,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017762302,6.8892,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746017762607,29.46,145.14,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017763003,36.93922341,145.14,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017763203,5.14479161,145.13,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017763405,6.8899,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746017765207,6.8893,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746017765411,36.93922861,145.14,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017765600,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017766013,36.93922861,145.14,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017766216,6.8889,145.13,145.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017766512,36.93922861,145.14,145.09,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017766705,6.8897,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017767304,6.8893,145.12,145.05,35.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746017767709,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017769217,6.8888,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017770214,29.46,145.14,145.05,43.12012861]
["bitfinex-derivatives","SOLF0:USTF0",1746017770413,29.46,145.17,145.08,7.47922861]
["bitfinex-derivatives","SOLF0:USTF0",1746017770614,29.46,145.17,145.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017770820,36.347,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746017771218,553.19922861,145.2,145.09,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017771418,553.19922861,145.2,145.11,7.47922861]
["bitfinex-derivatives","SOLF0:USTF0",1746017771419,7.47922861,145.2,145.11,7.47922861]
["bitfinex-derivatives","SOLF0:USTF0",1746017771620,7.47922861,145.2,145.12,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746017771817,7.47922861,145.2,145.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017772017,6.8859,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017772521,14.36472861,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017772722,7.47922861,145.2,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746017772923,7.47922861,145.2,145.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017773222,6.886,145.19,145.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017773522,7.47922861,145.2,145.12,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746017773719,6.8874,145.16,145.12,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746017773922,7.47922861,145.2,145.12,13.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746017774323,6.888,145.15,145.12,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746017774521,7.47922861,145.17,145.1,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017774725,36.93922861,145.17,145.07,35.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746017774920,2.0943,145.16,145.07,35.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746017775118,2.0943,145.16,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017775319,7.47922861,145.14,145.07,31.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746017775824,7.47922861,145.11,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017776420,7.47922861,145.11,145.04,36.3526]
["bitfinex-derivatives","SOLF0:USTF0",1746017776724,7.47922861,145.11,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017776923,6.8912,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017777925,41.43193414,145.13,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017778129,29.46,145.13,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017778425,6.8893,145.12,145.08,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017778822,6.8893,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746017779022,36.3488,145.13,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017779220,31.5543,145.16,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017779420,36.3475,145.16,145.04,43.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746017779623,545.56,145.18,145.05,1.24450857]
["bitfinex-derivatives","SOLF0:USTF0",1746017779926,6.8877,145.15,145.05,1.24450857]
["bitfinex-derivatives","SOLF0:USTF0",1746017780122,545.56,145.18,145.04,43.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746017780325,5.15011478,145.17,145.04,43.2458]
["bitfinex-derivatives","SOLF0:USTF0",1746017780523,545.56,145.18,145.05,1.24450736]
["bitfinex-derivatives","SOLF0:USTF0",1746017780727,5.14960479,145.17,145.05,1.24450736]
["bitfinex-derivatives","SOLF0:USTF0",1746017780923,5.14914227,145.16,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017781130,6.8895,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017781526,29.46,145.15,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017781827,29.46,145.15,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017782025,4.2306,145.16,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017782227,6.8888,145.13,145.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017782729,6.8891,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017782928,6.8891,145.12,145.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017783428,4.2306,145.16,145.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017784231,6.8886,145.13,145.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017784425,4.2306,145.16,145.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746017784930,5.14746839,145.15,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017785128,46.45940253,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017785327,41.31193414,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017785629,5.14684761,145.13,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017785834,29.34,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017786124,6.8899,145.11,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017786325,6.8899,145.11,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017786524,6.8899,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746017787025,6.8901,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017788131,6.8897,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017788333,29.34,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017788834,6.8888,145.13,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017789024,1.9962,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017789432,6.8891,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017789831,1.9962,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017790132,34.50743391,145.14,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017790332,5.14743391,145.13,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017790532,29.36,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017790831,1.9962,145.15,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017791032,5.14772335,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017791235,1.9962,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017791432,5.1481178,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017791733,6.8891,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017792336,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017792337,6.8888,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746017792536,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017792732,5.14915152,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017792932,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017792933,4.2306,145.16,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746017793133,5.1491555,145.15,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746017793333,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017793527,6.8885,145.14,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746017793834,6.8885,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017794542,4.2306,145.16,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746017794836,5.14969286,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017795030,6.8889,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746017795433,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017795637,5.15056949,145.15,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017795833,5.15056949,145.14,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017796040,6.8907,145.09,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017796234,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017796435,5.15008043,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017796632,5.15008043,145.14,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017796836,5.15008043,145.13,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017797037,6.8904,145.1,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017797341,11.97193414,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017797539,6.8895,145.12,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017798144,6.8896,145.11,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017798645,6.8893,145.12,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017798836,4.2306,145.16,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017799036,5.15117112,145.15,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017799239,6.8903,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017800636,11.97193414,145.15,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017800947,11.97193414,145.12,145.05,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746017801139,5.15134336,145.11,145.03,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746017801440,5.15134336,145.11,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017801441,34.51023211,145.1,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017801642,6.8922,145.06,145.03,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746017801841,33.5768,145.1,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017802043,6.8919,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017802541,33.5768,145.1,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017802842,5.14732446,145.09,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017803144,33.5768,145.1,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017803346,5.14600161,145.09,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017803644,6.8923,145.06,145.01,31.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746017803939,6.8923,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017805245,11.97193414,145.09,144.98,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746017805544,5.14197405,145.08,144.98,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746017805843,11.97193414,145.09,144.98,33.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746017806043,5.1422887,145.08,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017806244,6.8916,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017806439,33.5768,145.1,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017806745,6.8912,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017806942,33.5768,145.1,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017807445,6.8908,145.09,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017807744,33.5768,145.1,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017808245,6.891,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017808643,6.8918,145.07,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017808841,33.5768,145.1,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017809342,5.13975668,145.09,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017809545,11.97193414,145.09,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017810243,6.8918,145.07,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017810447,31.4486,145.1,144.99,547.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746017810946,6.8913,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017811448,6.8908,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017811939,29.36,145.1,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017812145,36.2503,145.1,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017812339,29.36,145.1,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017813348,6.892,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017813546,29.36,145.1,145.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746017813845,6.8927,145.05,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017814046,11.97193414,145.09,144.99,576.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746017814346,13.99853414,145.09,144.99,31.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746017814946,6.8912,145.08,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746017815149,29.36,145.1,144.99,31.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746017815651,6.8911,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017815947,29.36,145.1,144.99,31.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746017816142,6.8917,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017816342,29.36,145.1,144.99,31.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746017816747,29.36,145.1,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017816748,6.8911,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017817044,29.36,145.1,144.99,31.3201]
["bitfinex-derivatives","SOLF0:USTF0",1746017817345,36.2502,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017817540,31.2771,145.13,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017818249,6.8901,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746017818849,6.8901,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017819448,11.97193414,145.12,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017819655,5.13943734,145.11,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017819855,5.13943734,145.1,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017820152,29.24,145.09,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017820753,41.21193414,145.12,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017820952,29.24,145.12,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017821455,5.13934364,145.11,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017821650,29.24,145.12,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017821851,5.13972534,145.11,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017822052,29.24,145.12,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017822561,6.8907,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017822857,29.24,145.12,145.01,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017823052,6.8902,145.1,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017824359,6.8898,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746017824561,29.24,145.12,145.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017824859,6.8903,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017825061,29.24,145.12,145.05,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017825255,6.8913,145.08,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746017825455,41.21193414,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017825456,29.24,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017826060,6.8901,145.1,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746017827257,29.24,145.12,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017827454,6.8897,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1746017827761,29.24,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017827961,6.8906,145.09,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017828164,29.24,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017828364,41.21193414,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017828564,7.14435424,145.11,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017828763,5.14365424,145.1,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017828960,29.24,145.12,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017829259,29.24,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017829454,6.8903,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746017831162,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017831767,6.8908,145.09,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017832263,6.8911,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017832770,41.21193414,145.12,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017832967,5.14562569,145.11,145.02,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017833167,9.58152059,145.1,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017833372,5.14562569,145.09,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017833566,6.8919,145.06,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017833762,6.8919,145.06,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017833964,6.8919,145.06,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017834167,6.8917,145.07,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017834369,29.24,145.09,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017834769,5.14757192,145.08,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017834973,41.21193414,145.09,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017835168,9.5811287,145.08,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017835371,6.8928,145.05,145.02,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017835673,4.43539264,145.08,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017835972,6.8921,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017837570,6.8916,145.07,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017837770,41.21193414,145.09,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017837973,6.8919,145.06,145.02,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017838164,6.8919,145.06,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017838471,6.8917,145.07,145.03,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746017839771,6.8917,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746017840072,6.8913,145.08,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017840370,6.8913,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017840773,6.8913,145.08,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017841168,6.8917,145.07,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017841665,6.8917,145.07,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017841863,6.8919,145.06,144.99,577.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746017842176,41.21193414,145.09,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017842377,11.97193414,145.06,144.99,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746017842673,34.38557137,145.05,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017842974,6.8945,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017843474,6.8945,145.01,144.98,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746017843669,6.8945,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017843873,6.8943,145.02,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017844072,6.8943,145.02,144.98,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746017844772,6.8943,145.02,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746017845169,6.8943,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017845373,6.8943,145.01,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017846379,6.8943,145.01,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017846970,6.894,145.02,144.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746017847680,6.894,145.02,144.98,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746017848170,29.24,145.05,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017848373,4.41984132,145.04,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017848776,6.8947,145.01,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017849278,6.8947,145.01,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017849475,6.894,145.02,144.95,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746017849882,6.894,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017850180,6.8944,145.01,144.95,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746017850579,6.8944,145.01,144.98,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746017851078,29.24,145.05,144.95,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746017852381,36.1326,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017852680,6.8926,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017854177,33.169,145.08,145.0,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746017854378,31.1708,145.08,145.0,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746017854677,29.12,145.08,145.0,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746017855078,29.12,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017855381,36.0113,145.08,145.04,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746017855573,36.0113,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017855982,36.0113,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017856182,6.8913,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017856984,6.8906,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017857183,29.12,145.11,145.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017857477,6.891,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017857681,29.12,145.11,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017858281,29.12,145.11,145.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017858482,41.09193414,145.11,145.03,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017858682,41.09193414,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017858885,5.13466791,145.1,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017859079,5.13440644,145.09,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017859287,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017859477,6.38449632,145.1,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017859682,41.09193414,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017859883,6.8911,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017860692,6.8919,145.06,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017861185,41.09193414,145.11,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017861390,6.8915,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017862992,6.8912,145.08,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746017863288,41.09193414,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017863585,6.8917,145.07,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017863895,6.8917,145.07,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017864088,6.8917,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017864288,6.8913,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017864591,6.8913,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017864792,41.09193414,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017864996,5.1352671,145.1,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017865190,9.4756651,145.09,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017865393,6.8922,145.06,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017865592,6.8922,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017865784,7.48543723,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017865989,36.60543723,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017866191,5.13564253,145.1,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017866392,36.60543723,145.11,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746017866591,6.8912,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017866788,36.60543723,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017866999,9.47721603,145.1,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017867197,6.8913,145.08,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017867397,6.8913,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017868100,6.8907,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746017868400,6.8907,145.09,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017868704,6.8907,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017868998,6.8907,145.09,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017869298,6.8907,145.09,145.05,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746017869500,36.60543723,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017870500,36.60543723,145.11,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746017870703,6.8908,145.09,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746017870902,36.60543723,145.11,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017871102,36.60543723,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017871403,36.60543723,145.11,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017871998,36.60543723,145.11,145.01,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746017872704,7.48543723,145.06,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017873107,7.48543723,145.06,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017873399,2.1221,145.05,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017873704,6.8937,145.03,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017874103,6.8937,145.03,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017874303,6.8937,145.03,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017874600,6.8939,145.02,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017874805,6.8939,145.02,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017875007,6.8939,145.02,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017875306,6.8936,145.03,145.0,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746017876506,2.1221,145.05,145.01,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746017876910,6.8932,145.04,145.01,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746017877407,9.0148,145.05,145.02,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746017878107,6.8929,145.04,145.02,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746017878504,6.8929,145.04,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017879207,6.8929,145.04,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017879208,6.8929,145.04,145.02,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746017879606,6.8929,145.04,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017879801,6.8929,145.04,145.01,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746017880207,7.48543723,145.06,144.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746017880602,2.0023,145.1,144.99,7.48543723]
["bitfinex-derivatives","SOLF0:USTF0",1746017880811,6.8903,145.1,145.0,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1746017881005,6.8903,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746017881198,6.8903,145.1,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017881506,6.8903,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1746017881806,6.8903,145.1,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017882014,6.8906,145.09,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017882202,6.8906,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746017882398,6.8906,145.09,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017882802,6.8906,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746017883908,6.8906,145.09,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017883909,6.8906,145.09,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017884108,7.48543723,145.09,145.01,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746017884605,6.8922,145.06,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017885610,6.8922,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017886105,6.8916,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746017886505,12.62816976,145.06,144.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017886706,7.48543723,145.03,144.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017887200,6.8949,145.0,144.96,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746017887403,6.8949,145.0,144.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017887601,13.7775,145.13,144.93,40.9836752]
["bitfinex-derivatives","SOLF0:USTF0",1746017887810,6.8922,145.06,144.94,1.24552957]
["bitfinex-derivatives","SOLF0:USTF0",1746017888216,6.8922,145.06,144.95,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746017888412,6.8916,145.07,144.96,1.24552957]
["bitfinex-derivatives","SOLF0:USTF0",1746017888606,11.9836752,145.11,144.97,30.24552957]
["bitfinex-derivatives","SOLF0:USTF0",1746017888815,9.3606616,145.1,144.98,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746017889115,5.06155147,145.09,144.99,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746017889411,6.8915,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017889610,11.9836752,145.11,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017889815,5.06190173,145.1,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017890012,4.21546832,145.1,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017890312,6.8903,145.1,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017892012,6.8905,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746017892314,31.1576,145.12,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017892514,6.8916,145.07,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017892815,11.9836752,145.11,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017893011,6.8909,145.09,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017893915,6.8909,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017894416,6.891,145.08,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017894818,11.9836752,145.11,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017895013,6.8907,145.09,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017895318,11.9836752,145.11,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017895515,6.8917,145.07,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017895916,33.21806228,145.1,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017896113,6.8909,145.09,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746017896314,6.8909,145.09,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017896618,6.8909,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017897716,29.0,145.1,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746017897910,29.0,145.1,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017898310,29.0,145.1,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017898511,29.0,145.1,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746017898930,6.8913,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746017899128,29.0,145.1,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017899329,5.06706836,145.09,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017899630,6.8917,145.07,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746017900226,6.8917,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746017900627,6.8917,145.07,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017901332,6.8917,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017902035,6.8917,145.07,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746017902232,6.8917,145.07,145.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017902535,6.8917,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746017903835,29.0,145.1,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017904135,6.8918,145.07,144.99,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746017904635,6.892,145.06,144.99,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746017904936,29.0,145.1,144.99,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746017905235,6.8926,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017905432,4.21998122,145.09,144.99,31.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746017905638,23.31971776,145.08,144.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017905934,6.8941,145.02,144.99,35.895]
["bitfinex-derivatives","SOLF0:USTF0",1746017906935,30.8715,145.06,144.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017907139,2.0735,145.07,144.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017907536,2.0735,145.07,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017907730,2.0735,145.07,144.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746017908033,2.0735,145.07,144.91,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746017908241,11.9836752,145.05,144.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017908435,28.88,145.04,144.95,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017908638,6.8939,145.02,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017909232,6.8935,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746017909634,28.88,145.04,144.96,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746017909829,6.8936,145.03,145.0,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746017910740,28.88,145.04,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017911039,9.56146439,145.07,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017911837,6.8926,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017912037,9.56146439,145.07,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017912443,6.8926,145.05,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017913341,6.8926,145.05,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017913537,6.8922,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017913837,9.56146439,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017914038,6.8924,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017917143,6.8924,145.05,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017920543,6.8929,145.04,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017921142,6.8934,145.03,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017921447,9.56146439,145.07,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017921641,5.06221801,145.06,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017921842,4.21569959,145.06,145.01,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746017922248,6.8933,145.04,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017922851,6.8926,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017923251,6.8926,145.05,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017923548,6.8922,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017923750,9.56146439,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017923945,5.06104555,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017924147,4.21470655,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017924446,6.8932,145.04,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1746017925448,6.8932,145.04,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017925852,6.8926,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746017926255,6.8926,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017926556,6.8921,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017926747,7.48796439,145.07,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017926948,6.8924,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746017927251,7.48796439,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746017927747,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017928249,6.8924,145.05,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746017928849,6.8922,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746017931046,6.8929,145.04,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017931347,7.48796439,145.07,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017931545,7.48796439,145.07,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017931951,7.48796439,145.07,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017932453,6.8921,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017933656,6.8924,145.05,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017934053,6.8924,145.05,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017934249,6.8924,145.05,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017934553,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017934755,7.48796439,145.07,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017935254,6.8923,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746017936455,7.48796439,145.07,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746017936756,7.48796439,145.07,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017936952,6.8927,145.05,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017937153,6.8927,145.05,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017937654,6.8929,145.04,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017937954,6.8929,145.04,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017938154,7.48796439,145.07,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746017938362,28.76,145.09,144.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746017938560,7.48796439,145.05,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017938752,36.24796439,145.05,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017938952,6.8944,145.01,144.97,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746017939152,6.8944,145.01,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017939646,6.8944,145.01,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017941063,6.8948,145.0,144.97,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746017941259,36.24796439,145.05,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017941460,5.00312381,145.04,144.97,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746017941759,5.00312381,145.03,144.97,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746017941955,4.21648542,145.03,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746017942157,6.895,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746017942857,36.24796439,145.05,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746017943060,7.48796439,145.02,144.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746017943259,7.48796439,144.99,144.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746017943462,7.48796439,144.99,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017943764,7.09430812,144.98,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017943952,28.76,144.97,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017944157,6.8972,144.95,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017944763,6.8969,144.96,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017944962,28.76,144.97,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746017945262,28.76,144.97,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017945656,28.76,144.97,144.94,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746017945855,28.76,144.97,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017946366,6.8968,144.96,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017946666,6.8968,144.96,144.92,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746017947164,6.8968,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746017948961,6.8968,144.96,144.92,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746017949264,6.8968,144.96,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017949464,6.8968,144.96,144.93,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746017949666,35.6564,144.97,144.93,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746017949865,28.76,144.97,144.93,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746017950069,6.8969,144.96,144.93,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746017950366,28.76,144.97,144.93,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746017950568,35.6564,144.97,144.94,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746017950765,28.76,144.97,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017950958,7.48796439,144.99,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017951357,6.896,144.98,144.95,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746017951867,7.48796439,144.99,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017952269,36.26796439,145.02,144.9,32.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746017953570,6.895,145.0,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017954367,6.8946,145.01,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017954568,36.26796439,145.02,144.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017954769,36.26796439,145.02,144.95,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746017954970,14.38226439,145.02,144.95,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746017955466,14.38226439,145.02,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746017955670,6.8943,145.01,144.95,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746017956369,6.8943,145.01,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017956872,14.38196439,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017957066,6.894,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017957271,2.0235,145.03,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017958070,2.0235,145.03,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017958272,2.0235,145.03,144.95,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746017958474,6.8942,145.02,144.95,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1746017958774,6.8942,145.02,144.99,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746017959372,6.8945,145.01,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017961274,6.8948,145.0,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017961571,7.48796439,145.02,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017961772,6.8952,145.0,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017962073,7.48796439,145.02,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017962470,6.8951,145.0,144.97,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746017963174,6.8951,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746017963373,6.8951,145.0,144.95,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746017963673,6.8951,145.0,144.97,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746017964671,6.8951,145.0,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017965375,6.8945,145.01,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017965580,7.48796439,145.02,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017965972,6.8946,145.01,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746017966171,7.48796439,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017966371,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017966675,7.48796439,145.02,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746017966872,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017967072,6.8946,145.01,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017967277,6.8946,145.01,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017967471,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017968175,6.8947,145.01,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017968676,6.8947,145.01,144.97,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746017968876,6.8949,145.0,144.97,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746017969077,6.8949,145.0,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017969278,7.48796439,145.02,144.96,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746017969473,6.8953,144.99,144.96,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746017969674,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017969873,7.48796439,145.02,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746017970179,6.895,145.0,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746017970578,7.48796439,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746017970778,6.8946,145.01,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017971179,6.8946,145.01,144.98,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746017971375,6.8946,145.01,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017971675,6.8946,145.01,144.98,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746017971977,6.8946,145.01,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017972279,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017972679,14.38206439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017972977,14.38206439,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746017974882,7.48796439,145.02,144.95,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1746017975084,7.48796439,145.02,144.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746017975580,6.8955,144.99,144.96,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746017976081,6.8958,144.98,144.95,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746017976582,7.48796439,144.99,144.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017976777,7.48796439,144.96,144.9,4.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746017976972,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017977177,6.8984,144.93,144.89,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746017977378,7.48796439,144.96,144.89,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746017978280,6.8986,144.92,144.89,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746017978480,7.48796439,144.96,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746017978681,6.8988,144.92,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017978984,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017979280,6.8979,144.94,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017979485,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017980082,6.8978,144.94,144.91,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746017980382,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017981279,6.8977,144.94,144.91,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746017981780,6.8981,144.93,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017981981,7.48796439,144.96,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017982282,6.898,144.94,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017982482,7.48796439,144.96,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017982782,6.8986,144.93,144.9,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746017982978,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017983882,6.8991,144.91,144.88,35.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746017984181,6.8991,144.91,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017984483,6.8991,144.91,144.88,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746017984784,7.48796439,144.96,144.88,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746017984983,7.48796439,144.93,144.86,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746017985180,28.66,144.92,144.86,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746017985380,28.66,144.92,144.85,32.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746017985683,28.66,144.92,144.85,39.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746017986078,28.66,144.92,144.85,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746017987083,6.9006,144.88,144.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1746017987484,28.66,144.92,144.85,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746017987685,6.9017,144.86,144.83,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746017987982,7.48796439,144.9,144.83,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746017988186,6.9017,144.86,144.83,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746017988686,6.9023,144.85,144.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746017988877,28.66,144.88,144.81,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746017989083,28.66,144.88,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017989084,7.48796439,144.87,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017989381,6.9025,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017989781,6.9021,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746017991088,6.9021,144.85,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017991284,6.9028,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017991578,7.48796439,144.87,144.76,7.48796439]
["bitfinex-derivatives","SOLF0:USTF0",1746017992090,6.9033,144.83,144.76,7.48796439]
["bitfinex-derivatives","SOLF0:USTF0",1746017992287,7.48796439,144.87,144.76,7.48796439]
["bitfinex-derivatives","SOLF0:USTF0",1746017992691,7.48796439,144.87,144.81,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746017992890,7.48796439,144.87,144.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746017993191,6.9026,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017993691,7.48796439,144.87,144.79,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746017993991,6.9021,144.85,144.82,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746017994891,6.9024,144.84,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017995391,7.48796439,144.87,144.79,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746017995985,7.48796439,144.87,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017996191,7.48796439,144.84,144.74,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746017996393,36.02796439,144.84,144.75,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746017996694,28.54,144.84,144.75,11.75406439]
["bitfinex-derivatives","SOLF0:USTF0",1746017996890,36.02796439,144.87,144.75,11.75406439]
["bitfinex-derivatives","SOLF0:USTF0",1746017997387,36.02796439,144.87,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746017997892,6.9031,144.83,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746017998093,36.02796439,144.87,144.81,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746017998288,36.02796439,144.87,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017998489,6.9038,144.81,144.78,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746017998991,6.9038,144.82,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746017999193,2.1129,144.86,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746017999493,6.9041,144.81,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746017999691,2.1129,144.86,144.77,35.4456]
["bitfinex-derivatives","SOLF0:USTF0",1746017999995,6.9041,144.81,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018000191,7.48796439,144.84,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018000388,2.1129,144.86,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018000794,2.1129,144.86,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746018000989,7.48796439,144.84,144.78,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746018001190,7.48796439,144.84,144.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018001391,7.48796439,144.81,144.75,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746018001691,7.48796439,144.81,144.71,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018001885,7.48796439,144.78,144.69,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746018002091,7.48796439,144.75,144.68,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746018002691,2.0798,144.74,144.68,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746018002893,7.48796439,144.72,144.68,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746018003196,28.56,144.73,144.68,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746018003794,6.9095,144.69,144.68,64.53914009]
["bitfinex-derivatives","SOLF0:USTF0",1746018004093,28.56,144.69,144.65,156.25172424]
["bitfinex-derivatives","SOLF0:USTF0",1746018004699,6.911,144.66,144.65,156.25172424]
["bitfinex-derivatives","SOLF0:USTF0",1746018004902,28.56,144.69,144.65,156.25172424]
["bitfinex-derivatives","SOLF0:USTF0",1746018005200,6.9078,144.73,144.68,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746018005496,28.56,144.73,144.65,160.44622424]
["bitfinex-derivatives","SOLF0:USTF0",1746018005698,28.56,144.73,144.68,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746018005897,28.56,144.73,144.65,189.00622424]
["bitfinex-derivatives","SOLF0:USTF0",1746018006091,28.56,144.73,144.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746018006291,28.56,144.73,144.69,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746018006494,35.468,144.73,144.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746018006695,28.56,144.76,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746018006995,35.4666,144.76,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746018007299,28.56,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018007496,6.9059,144.77,144.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746018007697,28.56,144.78,144.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746018007897,28.56,144.78,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018008099,28.56,144.78,144.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018008297,12.0367445,144.76,144.66,30.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746018008494,6.9094,144.7,144.66,30.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746018008898,6.9094,144.7,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746018009099,28.56,144.73,144.66,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1746018009398,28.56,144.73,144.65,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746018009694,40.5967445,144.73,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018009900,12.0367445,144.69,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018010198,6.9108,144.67,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018010398,28.56,144.68,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018010603,28.56,144.7,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018011896,6.9113,144.66,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018012502,28.56,144.7,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018013701,28.56,144.7,144.64,202.2263553]
["bitfinex-derivatives","SOLF0:USTF0",1746018013900,28.56,144.7,144.64,195.3146553]
["bitfinex-derivatives","SOLF0:USTF0",1746018014501,28.56,144.7,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018015703,6.9096,144.69,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746018015999,28.56,144.7,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018016702,28.56,144.7,144.63,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746018016902,28.58,144.7,144.63,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746018017102,28.58,144.7,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018018009,28.58,144.7,144.63,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746018018306,28.58,144.7,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018018505,6.9113,144.66,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018018708,28.58,144.7,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018019205,28.58,144.7,144.63,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1746018019512,6.9109,144.67,144.63,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1746018019708,28.58,144.7,144.63,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1746018020208,6.9113,144.66,144.63,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1746018020710,6.9113,144.66,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018021010,6.9116,144.65,144.63,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746018021211,6.9116,144.65,144.62,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746018021707,28.58,144.7,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018021912,28.58,144.7,144.62,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746018023513,6.912,144.64,144.62,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746018023816,37.59,144.7,144.62,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746018024312,12.0367445,144.69,144.62,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746018024514,12.0367445,144.69,144.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746018024813,6.9133,144.62,144.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746018025008,12.0367445,144.69,144.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746018025210,12.0367445,144.69,144.6,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746018025508,7.52669249,144.69,144.6,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746018026108,16.53672246,144.68,144.6,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746018026314,7.52669249,144.66,144.6,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746018026507,6.9139,144.6,144.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746018027006,6.9131,144.62,144.59,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746018027203,28.58,144.65,144.59,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746018027503,28.58,144.65,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746018027803,28.58,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018028312,6.9134,144.61,144.58,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746018030116,6.9139,144.6,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746018030314,48.82,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018030615,6.9136,144.61,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746018031016,60.8684639,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018032508,60.8684639,144.65,144.57,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746018032716,60.8684639,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018033020,6.9126,144.63,144.59,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746018033515,6.9126,144.63,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746018033706,27.1516,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018034307,20.24,144.65,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018034619,20.24,144.65,144.6,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746018034817,6.912,144.64,144.6,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746018035021,20.24,144.65,144.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018035319,6.912,144.64,144.59,35.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746018035520,38.2,144.66,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018035817,38.2,144.66,144.58,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746018036120,38.2,144.66,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018036620,38.2,144.66,144.56,39.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746018036811,38.2,144.66,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018037017,2.0573,144.65,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018037218,28.6,144.64,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018037624,6.9148,144.59,144.56,32.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746018037921,6.9148,144.59,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018038126,6.9148,144.58,144.56,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746018038618,40.6484639,144.64,144.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018038819,12.0484639,144.61,144.53,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018039215,6.918,144.52,144.47,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018039523,28.46,144.57,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018039723,28.46,144.56,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018040420,6.9183,144.51,144.48,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746018040825,6.9183,144.51,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018041527,6.9174,144.53,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018042026,6.9177,144.52,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018042226,28.46,144.56,144.48,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746018042617,6.9176,144.53,144.48,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746018042821,28.46,144.56,144.49,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746018043226,6.9177,144.52,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018043426,28.46,144.56,144.48,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746018043727,6.9175,144.53,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018044024,6.9175,144.53,144.49,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746018044421,6.9175,144.53,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746018044726,28.46,144.56,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018045020,28.46,144.56,144.48,9.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746018045626,28.46,144.56,144.49,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746018046025,28.46,144.56,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018046225,6.9178,144.52,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018046421,28.46,144.56,144.48,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746018046622,28.46,144.56,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746018047024,6.9177,144.53,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746018047328,40.5084639,144.56,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018047524,41.6953639,144.56,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018047724,41.6953639,144.56,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018048028,41.6953639,144.56,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018048528,6.68,144.55,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018049129,6.68,144.55,144.48,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746018049431,6.9179,144.52,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018050230,6.9179,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018050527,6.68,144.55,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018050828,6.9181,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018051027,6.68,144.55,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018051525,6.9182,144.52,144.48,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746018051827,6.68,144.55,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018052228,6.9179,144.52,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746018052730,6.9179,144.52,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018053031,6.68,144.55,144.46,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746018053430,6.68,144.55,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746018053630,15.65,144.55,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746018054029,15.65,144.55,144.46,10.9371]
["bitfinex-derivatives","SOLF0:USTF0",1746018054324,15.65,144.55,144.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018054526,12.0484639,144.54,144.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018054726,6.919,144.5,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746018054923,28.48,144.52,144.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018055831,28.48,144.52,144.44,35.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746018056030,28.48,144.52,144.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018056232,6.9208,144.46,144.43,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746018056626,16.1562639,144.51,144.42,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018057029,16.1562639,144.51,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1746018057328,6.9189,144.5,144.42,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746018057530,28.48,144.52,144.45,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746018057730,28.48,144.52,144.43,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746018058229,29.86,144.52,144.43,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746018058727,29.86,144.52,144.43,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746018058933,29.86,144.52,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018058934,6.9216,144.44,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018059134,28.48,144.48,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018059428,6.9208,144.46,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018059628,28.48,144.48,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018059829,48.88,144.48,144.42,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746018060135,6.9213,144.45,144.41,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018060335,48.88,144.48,144.37,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018060536,2.0153,144.47,144.37,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018061233,6.9215,144.44,144.37,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018061433,2.0153,144.47,144.37,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018061833,6.9215,144.45,144.37,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018062026,28.5,144.44,144.41,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746018062233,28.5,144.44,144.36,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746018062633,28.5,144.44,144.36,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746018062838,6.9237,144.4,144.36,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746018063139,6.9237,144.4,144.31,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018063338,6.9231,144.41,144.31,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018063538,28.5,144.44,144.31,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018063734,28.5,144.44,144.36,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746018064038,6.9238,144.4,144.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018064237,6.9238,144.4,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746018064438,28.5,144.44,144.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018064940,6.9233,144.41,144.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018065239,28.5,144.44,144.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018065540,6.9232,144.41,144.34,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018065837,28.5,144.44,144.39,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746018066139,48.9,144.48,144.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018066439,48.9,144.48,144.42,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746018066640,48.9,144.48,144.39,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746018066838,60.9484639,144.48,144.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018067038,60.9484639,144.48,144.38,35.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018067234,12.0484639,144.45,144.38,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018067438,28.5,144.44,144.35,34.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746018068133,6.9233,144.41,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746018068339,28.5,144.44,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746018068936,28.5,144.44,144.38,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746018069241,28.5,144.44,144.35,34.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746018069445,6.9235,144.4,144.35,34.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746018069742,23.01,144.43,144.35,34.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746018070148,12.0484639,144.42,144.31,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018070440,12.0484639,144.42,144.31,30.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746018070641,12.0484639,144.42,144.35,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746018071037,6.9246,144.38,144.35,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746018071843,6.9241,144.39,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746018072143,6.9241,144.39,144.31,34.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746018072444,6.9235,144.4,144.31,34.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746018072643,23.01,144.43,144.31,34.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746018073039,6.9233,144.41,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746018073235,23.01,144.43,144.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018073440,23.01,144.43,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746018073643,6.9237,144.4,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746018073944,23.01,144.43,144.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018074145,6.9233,144.41,144.37,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746018074343,23.01,144.43,144.37,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746018074638,23.01,144.43,144.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018074844,6.9237,144.4,144.37,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746018075042,29.69,144.43,144.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018075443,6.9242,144.39,144.36,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746018075845,29.69,144.43,144.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018076244,6.9245,144.38,144.35,35.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746018076439,29.69,144.43,144.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018076939,29.69,144.43,144.35,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746018077148,12.0484639,144.42,144.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018077444,29.69,144.43,144.32,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018078844,29.69,144.43,144.42,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746018079046,20.4,144.48,144.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018079244,20.4,144.48,144.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746018079946,27.3198,144.48,144.44,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746018080147,20.4,144.48,144.44,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746018080344,20.4,144.48,144.4,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746018080949,20.4,144.48,144.45,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746018081350,27.3197,144.48,144.45,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746018081545,20.4,144.48,144.45,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746018081741,20.4,144.48,144.46,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746018081940,20.4,144.48,144.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018082146,1.38,144.5,144.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018082347,1.38,144.5,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746018082752,6.9194,144.49,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746018083048,1.38,144.5,144.47,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746018083444,1.38,144.5,144.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018083646,1.38,144.5,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018084555,11.20046,144.52,144.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018084946,30.59,144.59,144.49,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018085253,2.044,144.53,144.49,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018085455,23.11,144.59,144.49,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746018085753,23.11,144.59,144.56,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746018086149,23.11,144.59,144.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018086751,6.9157,144.57,144.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018087055,23.11,144.59,144.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018087253,6.915,144.58,144.54,35.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746018087453,23.11,144.59,144.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018088557,23.11,144.59,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746018089058,6.9132,144.62,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746018089260,30.4597,144.65,144.59,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746018089457,30.4597,144.65,144.55,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746018089760,2.1119,144.66,144.55,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746018090161,2.13,144.67,144.56,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746018090453,2.13,144.67,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018090654,6.9113,144.66,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018090855,2.13,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018091055,2.13,144.67,144.61,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746018091257,2.13,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018091459,2.13,144.67,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746018091760,6.9113,144.66,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018091955,28.84,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018092160,26.71,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018092356,6.9111,144.66,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018092557,26.71,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018093158,26.71,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018093659,26.71,144.67,144.63,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746018094158,33.6208,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018094558,33.6208,144.67,144.63,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746018094763,6.911,144.66,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018094956,24.29,144.68,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018095256,24.29,144.68,144.6,35.3537]
["bitfinex-derivatives","SOLF0:USTF0",1746018095455,24.29,144.68,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018095759,6.9115,144.65,144.61,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746018096161,24.29,144.68,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018097153,28.42,144.67,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018097355,24.29,144.68,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018097760,6.9106,144.67,144.63,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746018098361,52.9402,144.68,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746018098957,46.03,144.68,144.6,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018099659,46.03,144.68,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746018099861,46.03,144.68,144.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018100056,6.911,144.66,144.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018100558,46.03,144.68,144.61,35.2933]
["bitfinex-derivatives","SOLF0:USTF0",1746018100761,46.03,144.68,144.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018101062,6.9108,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018101362,46.03,144.68,144.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018101556,46.03,144.68,144.62,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746018101762,46.03,144.68,144.61,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018103065,12.0484639,144.67,144.58,30.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746018103261,28.38,144.66,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018103759,6.9121,144.64,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746018103959,28.38,144.66,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018104159,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018104562,46.03,144.68,144.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746018105865,64.69518473,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018106261,64.69518473,144.68,144.6,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018106461,64.69518473,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018106762,6.9112,144.66,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018106960,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018107160,6.9118,144.65,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018107563,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018107763,46.03,144.68,144.61,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746018108262,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018108770,6.9118,144.65,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746018109663,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018110264,6.9123,144.64,144.6,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018110563,46.03,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018110764,6.9118,144.65,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018111059,21.74,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018111264,6.9112,144.66,144.62,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746018111464,21.74,144.68,144.62,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746018111665,21.74,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018111963,6.9117,144.65,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018112766,6.9112,144.66,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018113271,6.9112,144.66,144.62,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746018113670,6.9112,144.66,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018113967,21.74,144.68,144.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018114368,21.74,144.68,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746018114369,43.95,144.68,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746018114667,22.21,144.68,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746018114867,22.21,144.68,144.66,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746018115070,22.21,144.68,144.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018116068,6.9107,144.67,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746018116866,29.1202,144.68,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746018117370,6.9106,144.67,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746018117563,22.21,144.68,144.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018117968,6.9118,144.65,144.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018118165,22.21,144.68,144.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018118364,57.1303,144.68,144.61,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746018118564,50.22,144.68,144.62,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746018119565,57.1303,144.68,144.64,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746018119769,57.1303,144.68,144.62,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746018120170,57.1303,144.68,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746018120372,50.22,144.68,144.62,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746018121272,50.22,144.68,144.65,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746018121671,50.22,144.68,144.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018121866,22.21,144.68,144.65,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746018122066,22.21,144.68,144.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018122471,22.21,144.68,144.65,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746018122766,22.21,144.68,144.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018122972,22.21,144.68,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746018123168,4.3141,144.75,144.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018123568,4.3141,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018123777,11.2211,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018123971,2.1771,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018124165,0.40654,144.76,144.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018124572,0.40654,144.76,144.7,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746018125670,27.34,144.75,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018126774,24.0737,144.75,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018127470,21.2241,144.82,144.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018127871,19.22,144.82,144.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018128069,19.22,144.82,144.74,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746018129075,19.22,144.82,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746018129474,19.22,144.82,144.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018129774,9.75203991,144.85,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746018130170,6.9027,144.84,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746018130376,9.75203991,144.85,144.79,35.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746018130571,4.96069775,144.84,144.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018130777,2.0547,144.85,144.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018130977,4.96041886,144.84,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018131170,2.0547,144.85,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018131675,2.0547,144.85,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746018131874,2.0547,144.85,144.8,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018132175,2.0547,144.85,144.8,35.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746018132375,30.3747,144.85,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018132580,4.95073024,144.84,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018132784,4.95073024,144.83,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018133076,21.6,144.84,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018133268,2.1402,144.82,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018133470,28.32,144.81,144.73,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018133667,23.61602775,144.8,144.71,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018133880,6.9067,144.75,144.71,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018134072,20.69470042,144.8,144.71,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018134376,6.9066,144.76,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746018134574,2.0274,144.8,144.71,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018134780,2.0274,144.8,144.75,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746018135273,2.0274,144.8,144.71,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018135469,2.0274,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018135470,6.9051,144.79,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018135676,2.0274,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018136379,2.0274,144.8,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746018136581,6.9051,144.79,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746018136878,2.0274,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018137180,2.0274,144.8,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018137181,6.9059,144.77,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018137781,6.9055,144.78,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018138081,2.0274,144.8,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018138376,2.0274,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018138785,6.9048,144.79,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018139479,6.9044,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018139681,2.1402,144.82,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018139881,2.1402,144.82,144.77,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746018140182,51.9469,144.84,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018140581,51.9469,144.84,144.76,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746018140776,51.9469,144.84,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018140981,6.9046,144.8,144.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746018141182,6.9046,144.8,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018141481,51.9469,144.84,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018141779,6.9048,144.8,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746018142481,6.9048,144.79,144.75,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746018142681,51.9469,144.84,144.72,30.3631]
["bitfinex-derivatives","SOLF0:USTF0",1746018142882,6.9041,144.81,144.77,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746018143476,6.9051,144.79,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018143882,51.9469,144.84,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018144585,6.9043,144.8,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018145085,6.9041,144.81,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746018145384,9.16,144.83,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746018145683,6.9039,144.81,144.77,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746018145887,9.16,144.83,144.76,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018146081,27.82730042,144.83,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018146290,27.82730042,144.83,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018146793,6.906,144.77,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018147093,6.906,144.77,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018147094,27.82730042,144.83,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018147492,27.82730042,144.83,144.75,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746018147792,27.82730042,144.83,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018147986,6.906,144.77,144.74,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746018148292,27.82730042,144.83,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018148491,6.9056,144.78,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018148793,27.82730042,144.83,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018148991,6.9058,144.77,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018149292,28.32,144.8,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018149485,4.0772,144.79,144.72,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018149684,6.9064,144.76,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746018150290,2.09,144.78,144.72,35.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746018151096,2.09,144.78,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746018151396,2.09,144.78,144.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018151694,28.32,144.77,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018152296,28.32,144.77,144.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018152498,46.98730042,144.77,144.69,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018152705,18.66730042,144.74,144.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018152894,32.4835,144.73,144.65,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018153094,32.4835,144.73,144.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018153393,2.0645,144.72,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018153692,6.9113,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018153893,28.32,144.68,144.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018154396,28.32,144.68,144.6,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018154694,6.9129,144.62,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018154999,46.98730042,144.68,144.59,35.234]
["bitfinex-derivatives","SOLF0:USTF0",1746018155194,46.98730042,144.68,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018155394,46.98730042,144.68,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018155698,46.98730042,144.68,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018155901,6.9113,144.66,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018156095,6.9113,144.66,144.62,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746018156399,46.98730042,144.68,144.62,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746018156790,46.98730042,144.68,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018157094,6.9113,144.66,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018157398,46.98730042,144.68,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018157599,16.11,144.65,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018157803,23.0218,144.65,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018158001,16.11,144.65,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018158300,6.9128,144.63,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018158501,6.9128,144.63,144.59,35.234]
["bitfinex-derivatives","SOLF0:USTF0",1746018158901,6.9132,144.62,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018159702,6.9134,144.61,144.59,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018160001,16.11,144.65,144.57,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018160002,1.9971,144.64,144.57,546.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018160298,30.2771,144.64,144.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018160892,6.9141,144.6,144.56,35.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746018161302,6.9136,144.61,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746018162603,6.914,144.6,144.56,35.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746018162803,30.2771,144.64,144.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018163208,30.2771,144.64,144.57,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746018163705,6.9136,144.61,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746018164205,30.2771,144.64,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746018164501,16.11,144.65,144.56,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018164895,16.11,144.65,144.58,18.66730042]
["bitfinex-derivatives","SOLF0:USTF0",1746018165196,16.11,144.65,144.59,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746018165501,16.11,144.65,144.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018166204,16.11,144.65,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746018166504,6.9103,144.68,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746018167107,28.28,144.7,144.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018167706,6.9104,144.68,144.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018168004,28.28,144.7,144.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018168206,6.9105,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018168404,18.66730042,144.69,144.6,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018168702,18.66730042,144.66,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746018168899,4.0434,144.65,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746018169103,4.0434,144.65,144.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018169306,6.9127,144.63,144.59,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746018169811,25.582,144.64,144.6,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018170110,18.67,144.64,144.57,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018170605,20.66330042,144.63,144.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018170805,28.28,144.62,144.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018171109,28.28,144.61,144.54,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018171307,28.28,144.61,144.51,32.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746018171508,28.28,144.61,144.54,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746018171709,28.28,144.61,144.51,32.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746018172204,18.66730042,144.6,144.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018172604,18.66730042,144.6,144.53,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746018172605,6.916,144.56,144.53,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746018173009,1.9732,144.59,144.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018173411,1.9676,144.58,144.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018174309,6.9151,144.58,144.55,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746018174704,1.9732,144.59,144.51,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018174909,28.3,144.62,144.57,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746018175511,4.1057,144.63,144.57,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746018175713,6.9138,144.61,144.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018176110,6.9138,144.61,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746018176612,6.9139,144.6,144.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018176810,4.1057,144.63,144.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018177315,4.1057,144.63,144.56,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746018177613,6.9142,144.6,144.56,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746018178212,4.1057,144.63,144.55,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018178408,18.66730042,144.62,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018178716,6.9167,144.55,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018178913,28.3,144.61,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018179113,1.9724,144.6,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018179314,6.9167,144.54,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018179714,6.916,144.56,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018180216,6.916,144.56,144.53,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746018180513,6.9164,144.55,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018180905,1.9724,144.6,144.52,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018181108,6.9172,144.53,144.45,30.37240887]
["bitfinex-derivatives","SOLF0:USTF0",1746018181318,1.9724,144.6,144.5,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746018181510,1.9724,144.6,144.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018181813,1.9724,144.6,144.51,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746018182016,1.9724,144.6,144.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018182513,1.9724,144.6,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018182714,6.9165,144.55,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018183416,1.9724,144.6,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018183417,6.9168,144.54,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018183616,6.9168,144.54,144.5,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746018183811,1.9724,144.6,144.46,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018184812,1.9724,144.6,144.53,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746018185407,1.9724,144.6,144.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018185607,28.3,144.62,144.5,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018185916,28.3,144.62,144.51,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746018186611,18.67,144.64,144.52,1.24908461]
["bitfinex-derivatives","SOLF0:USTF0",1746018186816,18.67,144.64,144.54,30.37240887]
["bitfinex-derivatives","SOLF0:USTF0",1746018187009,18.67,144.64,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018187210,4.2433,144.68,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746018187413,28.3,144.69,144.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018187617,28.3,144.69,144.65,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746018187912,35.2098,144.69,144.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018188120,28.3,144.69,144.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018188612,6.9102,144.68,144.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018188807,6.9102,144.68,144.62,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746018189112,6.9097,144.69,144.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018189318,6.9097,144.69,144.64,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746018189514,2.1009,144.71,144.64,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746018189714,17.41,144.68,144.65,35.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746018189911,17.41,144.68,144.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018191721,9.11,144.7,144.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018192219,9.11,144.7,144.67,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746018192617,9.11,144.7,144.66,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746018193919,9.11,144.7,144.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018194223,9.11,144.7,144.63,35.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746018194416,9.11,144.7,144.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018197120,9.11,144.7,144.64,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746018197317,4.14,144.71,144.66,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746018197518,4.14,144.71,144.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018197817,4.14,144.71,144.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018199121,6.9096,144.69,144.65,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746018199620,4.14,144.71,144.64,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018199921,13.23,144.71,144.65,30.37240887]
["bitfinex-derivatives","SOLF0:USTF0",1746018200122,13.23,144.71,144.68,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746018200323,13.23,144.71,144.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018200622,9.09,144.71,144.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018201125,9.09,144.71,144.69,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746018201820,9.09,144.71,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018202019,9.09,144.71,144.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018202220,9.09,144.71,144.69,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018202420,9.09,144.71,144.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018202821,9.09,144.71,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018203119,6.9064,144.76,144.68,46.8607652]
["bitfinex-derivatives","SOLF0:USTF0",1746018203624,6.9062,144.77,144.68,46.8607652]
["bitfinex-derivatives","SOLF0:USTF0",1746018203816,4.14,144.75,144.68,46.8607652]
["bitfinex-derivatives","SOLF0:USTF0",1746018204127,4.14,144.75,144.69,1.24770544]
["bitfinex-derivatives","SOLF0:USTF0",1746018204422,4.14,144.75,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746018204624,4.2027,144.83,144.74,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018204813,6.9037,144.82,144.74,46.8407652]
["bitfinex-derivatives","SOLF0:USTF0",1746018205015,4.2027,144.83,144.74,46.8407652]
["bitfinex-derivatives","SOLF0:USTF0",1746018205421,21.49323991,144.94,144.77,18.6407652]
["bitfinex-derivatives","SOLF0:USTF0",1746018205622,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018205822,6.9013,144.87,144.78,30.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746018206022,2.1207,144.89,144.78,30.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746018206217,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018206423,20.7614652,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018206924,6.9023,144.85,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018207124,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018207520,6.9015,144.86,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018208126,2.1207,144.89,144.82,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746018208426,6.9027,144.84,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746018209026,6.903,144.83,144.79,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746018210524,2.1207,144.89,144.79,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746018210725,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018210924,6.903,144.83,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018211125,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018211425,6.9031,144.83,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018211627,6.9031,144.83,144.79,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746018211828,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018212228,2.1207,144.89,144.79,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746018212530,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018212727,2.1207,144.89,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746018213028,6.9028,144.84,144.8,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746018213731,6.9028,144.84,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018213927,6.903,144.83,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018214232,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018214528,6.9046,144.8,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018215027,28.18,144.85,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018215421,46.8207652,144.87,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018215621,6.9027,144.84,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018215828,46.8207652,144.87,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746018216024,46.8207652,144.87,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018216627,6.9024,144.85,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018216821,28.18,144.87,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746018217027,28.18,144.87,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018217229,6.9023,144.85,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018217426,28.18,144.87,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018218124,2.1207,144.89,144.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018218521,6.9014,144.86,144.81,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746018218824,2.1207,144.89,144.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018219029,2.1207,144.89,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018219231,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018219425,6.9003,144.89,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746018219934,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018220233,6.9003,144.89,144.84,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746018220428,6.9003,144.89,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018220830,6.9005,144.88,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018221129,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018222633,30.1982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018223136,30.1982,144.9,144.83,35.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746018223435,6.9007,144.88,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018223633,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018223934,2.0982,144.9,144.84,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746018224335,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018224636,6.9008,144.88,144.85,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746018226933,6.9002,144.89,144.85,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746018227434,2.0982,144.9,144.85,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746018228139,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018228638,6.9007,144.88,144.85,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746018229139,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018229437,6.9001,144.89,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746018229737,6.9001,144.89,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018229932,2.0982,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018230336,6.9003,144.89,144.85,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746018231135,6.8997,144.9,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018231537,6.8997,144.9,144.86,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746018231937,30.1371,144.93,144.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018232133,1.987,144.94,144.84,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746018232634,6.8983,144.93,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746018233132,6.8983,144.93,144.89,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746018233838,6.8983,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746018234239,6.8983,144.93,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746018234542,6.8986,144.92,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746018234741,1.987,144.94,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746018235037,1.987,144.94,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018235442,1.987,144.94,144.9,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746018235645,1.987,144.94,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018235837,1.9804,144.97,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018236141,2.0706,144.98,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018236444,2.1152,144.96,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018236942,6.8988,144.92,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018237140,6.8988,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746018237643,6.8993,144.91,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018237843,2.1152,144.96,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018238246,6.8988,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018240041,6.8992,144.91,144.88,35.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746018240250,28.1,144.95,144.88,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018240441,28.1,144.95,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018240646,6.8997,144.9,144.87,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746018241249,6.8997,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746018241452,28.1,144.95,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746018241652,28.1,144.95,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018241849,6.8997,144.9,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018242147,28.1,144.95,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018243645,6.8989,144.92,144.88,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746018243950,28.1,144.95,144.88,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746018244450,28.1,144.95,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018244451,4.97502191,144.94,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018244644,6.8986,144.92,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018244850,28.1,144.95,144.85,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746018245045,4.97509559,144.94,144.85,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746018245246,6.9006,144.88,144.85,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746018245550,6.9006,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746018245851,28.1,144.95,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018246049,4.97934876,144.94,144.85,35.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746018246252,6.9007,144.88,144.85,35.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746018246547,6.9007,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746018246747,6.8998,144.9,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018246946,28.1,144.95,144.88,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746018247148,4.98622851,144.94,144.88,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746018247348,4.98622851,144.93,144.88,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746018247541,4.98622851,144.92,144.87,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746018247742,28.1,144.95,144.87,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746018248053,18.6407652,144.93,144.85,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746018248246,7.08090675,144.92,144.85,35.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746018248446,2.0887,144.92,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018248646,2.0887,144.92,144.87,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746018248949,6.9004,144.89,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018249155,6.9004,144.89,144.87,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746018249349,2.0887,144.92,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018249852,2.0887,144.92,144.89,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746018250153,6.8992,144.91,144.89,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746018250450,2.0887,144.92,144.88,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746018250652,6.8993,144.91,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018250953,2.0887,144.92,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018251456,6.8996,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746018251657,2.0887,144.92,144.85,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018252056,35.17463782,144.91,144.83,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746018252259,4.99673782,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018252447,6.9007,144.88,144.85,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746018252647,30.1779,144.91,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018252955,6.901,144.87,144.84,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746018253354,1.9605,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018253557,6.9018,144.86,144.83,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746018253757,1.9605,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018254761,6.9013,144.87,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746018255158,1.9605,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018256162,6.9007,144.88,144.85,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746018256355,1.9605,144.9,144.85,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746018256557,28.02,144.91,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018256854,2.0887,144.92,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018256855,6.8998,144.9,144.87,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746018257054,6.8998,144.9,144.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018257262,6.8998,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746018257756,6.8998,144.9,144.86,34.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746018258459,2.0887,144.92,144.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018258658,5.00356488,144.91,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018258863,6.9017,144.86,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018259159,28.02,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018259362,6.9012,144.87,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018259556,6.9012,144.87,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746018259758,28.02,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018259962,6.9006,144.88,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018260161,6.9006,144.88,144.84,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746018260557,6.901,144.87,144.84,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746018260763,28.02,144.9,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018260961,9.06398116,144.89,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018261159,4.0573,144.89,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018261962,6.9012,144.87,144.84,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746018263262,4.0573,144.89,144.82,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018263563,5.01009149,144.88,144.8,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018263758,6.9023,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746018264164,4.0573,144.89,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746018264362,5.00985989,144.88,144.8,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018264661,6.9024,144.84,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746018265063,6.903,144.83,144.8,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018265360,6.903,144.83,144.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018265561,6.9027,144.84,144.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018266164,6.9032,144.83,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746018266556,4.0573,144.89,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746018266760,6.9026,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746018267763,6.9024,144.84,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746018268063,18.6407652,144.88,144.79,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018268362,18.6407652,144.88,144.73,565.1207652]
["bitfinex-derivatives","SOLF0:USTF0",1746018268363,18.6407652,144.85,144.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018268561,6.98246563,144.84,144.75,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746018268762,6.9053,144.78,144.73,574.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018268963,6.9053,144.78,144.75,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746018269865,6.9053,144.78,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018270267,6.9058,144.77,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018270468,28.02,144.82,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018270966,6.9057,144.78,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746018271168,46.6607652,144.82,144.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018271365,6.9068,144.75,144.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018272868,46.6607652,144.82,144.67,0.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746018272869,28.04,144.78,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018273072,6.0252,144.77,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018273267,6.9086,144.72,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018273571,6.0252,144.77,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018275066,6.0252,144.77,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018275373,6.0252,144.77,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018275569,6.9081,144.72,144.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018276171,6.9081,144.72,144.69,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746018276365,6.9087,144.71,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018276766,6.9087,144.71,144.67,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746018276960,6.9087,144.71,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018277366,6.0252,144.77,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018277566,28.04,144.76,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018277871,6.9079,144.73,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746018278267,28.04,144.76,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746018278570,28.04,144.76,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018279069,6.9069,144.75,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018279569,6.0252,144.77,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018279770,574.84,144.81,144.66,574.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018280173,2.0124,144.8,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746018280470,6.9061,144.77,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018280773,2.0124,144.8,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018281072,6.9065,144.76,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746018281269,6.9065,144.76,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018281471,2.0124,144.8,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018281763,6.906,144.77,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746018282072,6.906,144.77,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018282674,2.0124,144.8,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018282675,6.9063,144.76,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018283073,2.0124,144.8,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018283074,6.9059,144.77,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746018283275,6.9059,144.77,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018283471,2.0124,144.8,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018283675,6.9057,144.78,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018284876,6.9057,144.77,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018286481,6.9054,144.78,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018286777,2.0124,144.8,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018287177,8.917,144.8,144.72,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746018287379,8.917,144.8,144.76,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746018287877,6.9046,144.8,144.72,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746018288073,6.9048,144.79,144.72,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746018288279,28.04,144.81,144.72,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746018288580,6.9046,144.8,144.76,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746018288878,28.04,144.81,144.76,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746018289279,6.9045,144.8,144.76,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746018290480,6.9048,144.79,144.76,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746018291779,6.9053,144.78,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018291980,28.04,144.81,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018292180,28.04,144.81,144.74,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746018292385,28.04,144.81,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018292984,6.905,144.79,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018293485,6.905,144.79,144.75,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746018293887,6.9053,144.78,144.75,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746018294284,6.9053,144.78,144.71,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018294285,6.9053,144.78,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746018294784,28.04,144.81,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746018295084,18.6407652,144.8,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018295283,6.907,144.75,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018295485,6.907,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018295685,27.96,144.77,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018296289,27.96,144.77,144.7,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746018296585,4.216,144.76,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018296786,6.3915,144.76,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018298487,6.9079,144.73,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746018298982,11.1224,144.76,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746018299185,27.96,144.8,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018299484,6.9071,144.75,144.71,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746018299682,6.9071,144.75,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018300286,6.9071,144.75,144.71,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746018300583,1.987,144.79,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018300784,27.96,144.76,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018301090,6.909,144.71,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018301281,4.0679,144.75,144.68,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1746018301580,6.9082,144.72,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018302087,6.9082,144.72,144.69,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746018302788,6.908,144.73,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018303086,6.908,144.73,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018303385,4.0679,144.75,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018304279,2.0523,144.75,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018304689,6.9074,144.74,144.7,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746018304990,6.9074,144.74,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018305196,6.9074,144.74,144.7,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746018305386,6.9069,144.75,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018305782,6.9069,144.75,144.71,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746018306396,6.9069,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746018306587,27.96,144.78,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746018306588,6.9064,144.76,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746018306892,6.9064,144.76,144.69,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746018307188,6.9064,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018307592,34.8657,144.78,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018307792,27.96,144.78,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018307994,27.96,144.78,144.69,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746018308291,6.9071,144.75,144.69,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746018308593,27.96,144.78,144.69,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746018308795,27.96,144.78,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018309492,6.9079,144.73,144.69,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746018309693,27.96,144.78,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018310493,27.96,144.78,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746018310698,27.96,144.78,144.68,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018310988,27.96,144.78,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018311186,27.96,144.78,144.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018311392,6.1629,144.79,144.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018311594,6.9068,144.75,144.72,34.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746018311893,6.9068,144.75,144.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746018312091,6.1629,144.79,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018312296,5.00458252,144.78,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018312496,32.84458252,144.77,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018312690,6.9069,144.75,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018312891,27.84,144.77,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018313194,6.907,144.75,144.71,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746018313397,27.84,144.83,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018313694,5.01084397,144.82,144.71,11.64335892]
["bitfinex-derivatives","SOLF0:USTF0",1746018313890,5.01084397,144.81,144.71,11.64335892]
["bitfinex-derivatives","SOLF0:USTF0",1746018314092,5.01084397,144.8,144.71,11.64335892]
["bitfinex-derivatives","SOLF0:USTF0",1746018314391,39.48335892,144.83,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746018314584,5.0107873,144.82,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746018314789,6.905,144.79,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746018315293,6.9045,144.8,144.71,11.64335892]
["bitfinex-derivatives","SOLF0:USTF0",1746018315593,18.63577675,144.82,144.7,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746018315793,5.01079439,144.81,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018315993,6.9062,144.77,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018316185,27.84,144.79,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018316386,6.9071,144.75,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018316794,6.9071,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746018317498,6.9071,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018317799,6.9064,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018318493,6.9067,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746018319598,6.9067,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746018319898,6.9075,144.74,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018320494,6.9075,144.74,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746018320688,6.9078,144.73,144.7,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746018320887,6.0475,144.78,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018321088,5.0089174,144.77,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746018321288,6.9074,144.74,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746018321698,6.0475,144.78,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018321899,5.00936337,144.77,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018322201,6.908,144.73,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746018322396,6.908,144.73,144.69,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018322896,6.908,144.73,144.7,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746018326507,6.0475,144.78,144.71,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746018326706,6.0475,144.78,144.66,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018326707,23.64584014,144.77,144.66,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018326908,5.01006339,144.76,144.66,574.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018327208,32.85006339,144.75,144.66,581.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746018327408,5.01006339,144.74,144.66,581.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746018327611,6.9099,144.69,144.66,581.3508]
["bitfinex-derivatives","SOLF0:USTF0",1746018327809,27.84,144.75,144.66,34.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746018328010,5.00809935,144.74,144.66,34.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746018328308,6.9098,144.69,144.66,34.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746018329011,6.9093,144.7,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746018329312,27.84,144.75,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018329513,5.0036575,144.74,144.66,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746018329816,5.0036575,144.73,144.66,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746018330013,4.2815,144.72,144.66,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746018330213,6.9096,144.69,144.66,34.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746018330408,4.2815,144.72,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018331615,6.9095,144.7,144.67,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746018331815,4.2815,144.72,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018332211,4.2815,144.72,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746018332417,4.2815,144.72,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018333011,4.2815,144.72,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746018333314,4.2815,144.72,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018333518,6.9098,144.69,144.66,34.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746018333915,6.9104,144.68,144.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746018334315,6.9104,144.68,144.65,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746018334516,6.9106,144.67,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746018334809,27.86,144.67,144.59,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018335015,6.9132,144.62,144.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018335715,4.1803,144.66,144.59,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018335916,4.1803,144.66,144.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018336117,2.0987,144.65,144.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018336421,6.9144,144.59,144.56,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018336714,27.86,144.62,144.53,42.97864347]
["bitfinex-derivatives","SOLF0:USTF0",1746018337019,2.0987,144.65,144.53,42.97864347]
["bitfinex-derivatives","SOLF0:USTF0",1746018337217,29.9587,144.65,144.53,42.97864347]
["bitfinex-derivatives","SOLF0:USTF0",1746018337417,6.9128,144.63,144.53,42.97864347]
["bitfinex-derivatives","SOLF0:USTF0",1746018337617,29.9587,144.65,144.53,42.97864347]
["bitfinex-derivatives","SOLF0:USTF0",1746018337917,6.9122,144.64,144.54,1.24901996]
["bitfinex-derivatives","SOLF0:USTF0",1746018338119,27.86,144.65,144.55,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018338419,4.1803,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018338420,2.084,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018340421,8.995,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018340719,2.084,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018340917,2.084,144.66,144.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018341621,6.9128,144.63,144.6,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018342121,6.9128,144.63,144.6,34.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746018342821,2.084,144.66,144.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018343024,2.084,144.66,144.48,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018343025,18.63577675,144.6,144.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018343217,33.9273,144.59,144.48,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018343522,6.916,144.56,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018343717,33.9273,144.59,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018344024,33.9273,144.59,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746018344623,33.9273,144.59,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746018345120,6.915,144.58,144.54,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746018345319,4.1151,144.59,144.47,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018345525,4.1151,144.59,144.48,29.00944039]
["bitfinex-derivatives","SOLF0:USTF0",1746018345722,4.1151,144.59,144.49,1.24944039]
["bitfinex-derivatives","SOLF0:USTF0",1746018346022,2.0722,144.64,144.5,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018346224,4.0818,144.64,144.53,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018346424,6.9122,144.64,144.6,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746018346622,27.76,144.67,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018347226,6.912,144.64,144.6,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018347725,27.76,144.67,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018348227,6.9112,144.66,144.62,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746018348625,6.9112,144.66,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018348626,27.76,144.67,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018348824,4.0818,144.68,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018349224,6.9108,144.67,144.62,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746018349529,6.9108,144.67,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018349827,6.911,144.66,144.62,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746018350431,6.9117,144.65,144.6,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746018350730,4.0818,144.68,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018351735,6.9108,144.67,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018352936,4.0818,144.68,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018352937,6.911,144.66,144.63,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746018353235,6.911,144.66,144.62,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746018353536,6.9115,144.65,144.61,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746018353735,4.0818,144.68,144.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018354031,6.9138,144.61,144.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018354235,27.76,144.64,144.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018354438,20.72137675,144.63,144.5,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1746018354635,6.9163,144.55,144.52,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746018354936,27.76,144.59,144.5,29.683]
["bitfinex-derivatives","SOLF0:USTF0",1746018355489,6.916,144.56,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746018355785,6.916,144.56,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018356135,6.916,144.56,144.52,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746018356837,6.9163,144.55,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018357336,18.63577675,144.6,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018357836,6.9144,144.59,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018358337,6.9144,144.59,144.55,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746018358539,6.9149,144.58,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018358837,27.76,144.61,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018359534,6.9161,144.56,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746018359937,27.76,144.61,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746018360439,27.76,144.61,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018360734,6.9152,144.58,144.54,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746018360940,27.76,144.61,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018361135,6.916,144.56,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018361336,27.76,144.61,144.53,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746018361839,18.63577675,144.6,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018362236,6.9167,144.55,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018362434,18.63577675,144.6,144.51,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746018362834,18.63577675,144.6,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018363242,18.63577675,144.6,144.5,34.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746018363540,18.63577675,144.57,144.47,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018363750,33.7316,144.56,144.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018363937,33.7316,144.56,144.48,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746018364141,6.9183,144.51,144.48,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746018364441,6.9183,144.51,144.48,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746018365137,33.7316,144.56,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018365342,33.7316,144.56,144.45,46.39577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018365843,6.9165,144.55,144.45,46.39577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018366237,6.9165,144.55,144.51,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746018366842,6.9165,144.55,144.45,46.39577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018367043,6.9165,144.55,144.5,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746018367243,33.7316,144.56,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018367742,6.9175,144.53,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018367941,33.7316,144.56,144.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018368141,31.7381,144.56,144.42,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746018368341,6.9175,144.53,144.43,29.00974143]
["bitfinex-derivatives","SOLF0:USTF0",1746018368545,31.7381,144.56,144.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018368841,31.7381,144.56,144.44,19.88560716]
["bitfinex-derivatives","SOLF0:USTF0",1746018369042,29.7257,144.56,144.45,1.24983041]
["bitfinex-derivatives","SOLF0:USTF0",1746018369242,1.9657,144.56,144.44,18.63577675]
["bitfinex-derivatives","SOLF0:USTF0",1746018369448,6.9165,144.55,144.45,1.24974236]
["bitfinex-derivatives","SOLF0:USTF0",1746018369646,6.9165,144.55,144.5,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746018369946,6.9165,144.55,144.5,34.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746018370144,6.9168,144.54,144.5,34.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746018370350,6.9168,144.54,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018370840,6.9168,144.54,144.5,34.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746018371047,27.76,144.59,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018371345,29.8467,144.59,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018371548,6.9162,144.56,144.51,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746018371742,2.0867,144.59,144.5,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018372147,6.9151,144.58,144.53,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1746018372547,6.9151,144.58,144.51,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746018372548,2.1263,144.6,144.51,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746018372754,6.9141,144.6,144.56,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746018372945,27.76,144.61,144.56,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746018373447,6.9141,144.6,144.56,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746018374149,6.9144,144.59,144.56,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746018374647,27.76,144.61,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746018374940,4.2482,144.64,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746018375540,6.9133,144.62,144.58,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746018376349,4.2482,144.64,144.57,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746018376548,4.2482,144.64,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018377144,4.2482,144.64,144.55,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746018377448,4.2482,144.64,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018377644,6.9146,144.59,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018378648,6.9149,144.58,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018379242,4.2482,144.64,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018379452,4.97456133,144.63,144.54,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018379646,23.60993052,144.62,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018379850,27.64,144.61,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018380050,27.64,144.61,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746018380550,6.9157,144.57,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746018381047,6.9159,144.56,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746018381253,27.64,144.61,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018381550,6.9155,144.57,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018381752,27.64,144.61,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018382051,6.9161,144.56,144.51,575.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018382449,18.63577675,144.59,144.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018382650,6.9174,144.53,144.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018383252,27.64,144.57,144.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018383850,6.9164,144.55,144.52,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746018384257,27.64,144.57,144.51,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018384456,27.64,144.57,144.49,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746018384755,27.64,144.57,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018384956,6.9166,144.55,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018385456,6.9166,144.55,144.51,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746018385654,27.64,144.57,144.51,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746018385655,6.9168,144.54,144.51,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746018386558,6.9173,144.53,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018386957,6.9169,144.54,144.5,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746018387151,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018387457,6.0484,144.58,144.51,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746018387651,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018388455,6.9173,144.53,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018388953,6.9173,144.53,144.49,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746018389160,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018389556,6.0484,144.58,144.48,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746018390060,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018390353,6.0484,144.58,144.49,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1746018390758,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018391257,6.9175,144.53,144.5,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746018391458,6.0484,144.58,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018391758,6.9185,144.51,144.48,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746018392359,6.9179,144.52,144.48,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746018392559,6.9179,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018392955,27.66,144.55,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018392956,6.9176,144.53,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746018393156,27.66,144.55,144.5,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746018393561,6.9172,144.53,144.5,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746018393759,27.66,144.55,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018394261,6.9181,144.52,144.48,34.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746018394656,27.66,144.55,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018395562,6.9185,144.51,144.48,34.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746018396465,6.9185,144.51,144.48,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018396658,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018397055,6.9199,144.48,144.45,34.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746018397568,6.9199,144.48,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746018397864,6.9192,144.49,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018398060,6.9192,144.49,144.46,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746018398967,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018399668,6.9179,144.52,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018399863,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018400064,27.66,144.55,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018400664,6.918,144.52,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018401169,6.9184,144.51,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018401570,27.66,144.55,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018402169,6.9185,144.51,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018402670,27.66,144.55,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018402865,6.9187,144.5,144.47,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746018403169,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018403366,6.9185,144.51,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018403670,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018403868,4.99148493,144.54,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018404068,27.66,144.55,144.46,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746018404673,6.9198,144.48,144.46,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746018405265,6.9194,144.49,144.46,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746018405470,6.9194,144.49,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018405768,6.9188,144.5,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018405964,6.9188,144.5,144.47,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746018406468,6.9184,144.51,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1746018406869,6.9184,144.51,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018407067,6.9184,144.51,144.48,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746018407267,6.9187,144.5,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018407470,6.9187,144.5,144.47,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746018407966,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018408468,6.9187,144.5,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018409071,6.9187,144.5,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018409271,6.9191,144.49,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018409770,6.9191,144.49,144.46,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746018413976,6.9188,144.5,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018414682,6.9184,144.51,144.48,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746018415078,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018415279,6.919,144.5,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018415577,27.66,144.55,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018415881,13.8336,144.54,144.45,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018416682,6.9193,144.49,144.46,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746018417580,6.9189,144.5,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018418683,6.9191,144.49,144.46,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746018419685,6.9198,144.48,144.45,34.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746018419883,27.54,144.51,144.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018420079,4.0848,144.5,144.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018420283,6.921,144.46,144.42,34.4621]
["bitfinex-derivatives","SOLF0:USTF0",1746018420484,22.72057675,144.5,144.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018420885,4.9907485,144.49,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018421081,18.63577675,144.47,144.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018421279,34.5006398,144.46,144.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018421483,4.9928398,144.45,144.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018421680,11.70899266,144.42,144.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018421880,6.9237,144.4,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746018422088,11.70899266,144.42,144.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018422285,6.9235,144.4,144.37,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746018422685,39.24899266,144.42,144.33,548.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746018422986,6.9233,144.41,144.33,548.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746018423689,6.9235,144.4,144.33,548.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746018423890,27.54,144.42,144.35,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746018424086,2.0232,144.41,144.35,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746018424288,6.9236,144.4,144.33,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018424486,6.9236,144.4,144.36,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746018424686,2.0232,144.41,144.33,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018425085,6.9242,144.39,144.35,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746018425584,6.925,144.37,144.33,554.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746018425790,2.0104,144.4,144.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018426190,6.925,144.37,144.34,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746018426392,6.925,144.37,144.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018426686,2.0104,144.4,144.32,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018427286,6.9266,144.34,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746018427486,6.9266,144.34,144.29,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018427689,27.56,144.37,144.26,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1746018427889,27.56,144.37,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018427890,6.9267,144.34,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018428091,27.56,144.37,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018428390,27.56,144.37,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018428391,6.9275,144.32,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018428591,27.56,144.37,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018429290,27.56,144.37,144.28,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746018429492,27.56,144.37,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018430993,6.9267,144.34,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018431192,27.56,144.37,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018431595,6.9267,144.34,144.3,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746018431895,27.56,144.37,144.3,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746018432097,6.9272,144.33,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018432295,27.56,144.37,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018432895,6.9272,144.33,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018433097,27.56,144.37,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018433394,2.1183,144.38,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018433595,29.5783,144.38,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018433790,6.9259,144.35,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018434394,6.9259,144.35,144.31,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746018434894,6.9259,144.35,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018435099,6.9259,144.35,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746018435300,6.9259,144.35,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018435500,6.9257,144.36,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018435699,27.46,144.38,144.27,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018435996,27.46,144.38,144.33,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746018436195,27.46,144.38,144.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018436594,6.9271,144.33,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018436900,6.9271,144.33,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018437098,6.9271,144.33,144.3,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746018437496,6.9271,144.33,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018437801,27.46,144.38,144.29,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746018438202,6.9273,144.33,144.29,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746018438504,27.46,144.38,144.29,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746018438799,27.46,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018439002,18.72996933,144.37,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018439505,6.9263,144.35,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018439691,27.46,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018439892,6.9248,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018440304,29.4704,144.4,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746018440497,6.9253,144.37,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746018440692,29.4704,144.4,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018441202,6.9257,144.36,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018441394,29.4704,144.4,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746018441599,18.72996933,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018441999,18.72996933,144.38,144.28,34.389]
["bitfinex-derivatives","SOLF0:USTF0",1746018442199,18.72996933,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018442398,29.4704,144.4,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018442907,2.0104,144.4,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018443205,6.9247,144.38,144.28,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018444007,34.3841,144.39,144.35,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746018444207,27.46,144.39,144.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018444406,27.46,144.39,144.34,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746018445211,6.9246,144.38,144.34,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746018445408,27.46,144.39,144.35,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746018445604,27.46,144.39,144.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018446104,6.9248,144.38,144.34,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746018446300,27.46,144.39,144.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018446505,27.46,144.39,144.34,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746018446709,6.9246,144.38,144.34,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746018447311,27.46,144.39,144.32,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018448010,6.9263,144.35,144.31,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746018448308,18.72996933,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018448712,27.46,144.39,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018449212,18.72996933,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018449511,6.926,144.35,144.32,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746018449810,18.72996933,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018450310,6.9266,144.34,144.31,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746018450908,6.927,144.33,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018451213,18.72996933,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018451905,6.9265,144.34,144.31,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746018452210,18.72996933,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018453411,18.72996933,144.38,144.29,34.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746018453412,6.9277,144.32,144.29,34.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746018453614,27.46,144.35,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018454716,6.9266,144.34,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018455212,6.9266,144.34,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746018455415,46.18996933,144.38,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746018455614,46.18996933,144.38,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018455917,6.9276,144.32,144.28,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746018456111,46.18996933,144.38,144.28,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1746018456516,6.9275,144.32,144.29,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746018456710,46.18996933,144.38,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018457616,6.9271,144.33,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018457817,6.9271,144.33,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018458319,6.9271,144.33,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018458615,46.18996933,144.38,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018458918,46.18996933,144.38,144.3,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746018459116,46.18996933,144.38,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018459417,46.18996933,144.38,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018459814,6.9267,144.34,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018460818,6.9267,144.34,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746018461018,6.9267,144.34,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018461617,6.9268,144.33,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018462423,6.9265,144.34,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018462617,46.18996933,144.38,144.3,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746018462817,46.18996933,144.38,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746018463123,6.9266,144.34,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746018463323,46.18996933,144.38,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018463525,4.98936441,144.37,144.29,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746018463719,46.18996933,144.38,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018463920,2.1109,144.36,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018464125,7.11264945,144.35,144.26,575.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018464325,32.35854945,144.34,144.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018464525,4.99854945,144.33,144.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018464726,6.929,144.29,144.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018465025,29.4375,144.34,144.26,34.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746018465228,6.9275,144.32,144.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018465419,29.4375,144.34,144.19,0.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746018465627,18.72996933,144.31,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018465925,32.35712025,144.3,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018466225,6.9289,144.29,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018466423,6.9289,144.29,144.24,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746018466924,27.36,144.3,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018467825,6.9295,144.28,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018468224,27.36,144.3,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018468423,1.9944,144.29,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018468619,1.9944,144.29,144.24,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746018468829,1.9944,144.29,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018469229,1.9944,144.29,144.23,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746018469522,6.93,144.27,144.23,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746018469924,6.93,144.27,144.19,29.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746018470528,6.9307,144.25,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018471028,6.9298,144.27,144.23,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746018471229,1.9944,144.29,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018471429,2.1505,144.28,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018471730,6.9304,144.26,144.22,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746018472026,6.9305,144.26,144.22,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746018472331,2.1505,144.28,144.22,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746018472626,6.931,144.25,144.21,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746018472829,6.931,144.25,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018473232,2.1505,144.28,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018474733,2.1505,144.28,144.19,34.2934]
["bitfinex-derivatives","SOLF0:USTF0",1746018475034,2.1505,144.28,144.19,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018475223,6.9319,144.23,144.2,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746018475628,27.36,144.23,144.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018475824,6.9328,144.21,144.18,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746018476028,27.36,144.23,144.16,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018476228,27.36,144.23,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018476430,2.0102,144.22,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018476734,6.9334,144.2,144.16,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746018476934,2.0102,144.22,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018477233,6.9333,144.2,144.16,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746018477423,2.0102,144.22,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018477832,6.9333,144.2,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018478338,6.9333,144.2,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746018478536,6.9333,144.2,144.13,575.9]
["bitfinex-derivatives","SOLF0:USTF0",1746018479039,6.9333,144.2,144.13,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018479540,6.9336,144.19,144.13,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018479742,4.1354,144.22,144.13,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018479943,4.1354,144.22,144.15,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746018480138,6.9338,144.19,144.15,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746018480445,4.1354,144.22,144.16,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746018481141,6.9336,144.19,144.16,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746018481440,6.9336,144.19,144.15,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746018481640,6.9336,144.19,144.13,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1746018481941,4.1354,144.22,144.14,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746018482141,4.1354,144.22,144.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018482339,6.9339,144.19,144.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018482538,4.1354,144.22,144.15,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746018482841,4.1354,144.22,144.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018483037,27.38,144.21,144.13,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018483640,27.38,144.21,144.14,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746018483841,29.3733,144.21,144.14,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746018484046,6.9342,144.18,144.14,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746018484344,11.7399704,144.2,144.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746018484936,6.9359,144.14,144.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746018485145,27.38,144.16,144.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1746018485341,6.9361,144.14,144.08,11.7399704]
["bitfinex-derivatives","SOLF0:USTF0",1746018485536,27.38,144.16,144.08,11.7399704]
["bitfinex-derivatives","SOLF0:USTF0",1746018485937,6.9372,144.12,144.08,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746018486342,2.0326,144.15,144.06,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018488349,11.7399704,144.12,144.06,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746018488542,11.7399704,144.09,143.97,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018488743,11.7399704,144.03,143.97,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018488944,11.7399704,144.0,143.97,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018489148,6.9436,143.98,143.97,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018489441,11.7399704,144.0,143.97,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018489644,46.2227078,144.02,143.96,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018489841,27.38,144.02,143.96,19.76]
["bitfinex-derivatives","SOLF0:USTF0",1746018490146,27.38,144.02,143.9,64.75395289]
["bitfinex-derivatives","SOLF0:USTF0",1746018490353,18.8427078,143.99,143.9,28.65005289]
["bitfinex-derivatives","SOLF0:USTF0",1746018490543,27.38,143.98,143.9,28.65005289]
["bitfinex-derivatives","SOLF0:USTF0",1746018490846,27.38,143.98,143.9,56.03005289]
["bitfinex-derivatives","SOLF0:USTF0",1746018491244,18.8427078,143.96,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018491445,549.12,144.01,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018491648,6.9451,143.95,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018492246,18.8427078,143.93,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018492652,27.4,143.96,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018493251,18.8427078,143.93,143.89,97.13092934]
["bitfinex-derivatives","SOLF0:USTF0",1746018493446,18.8427078,143.93,143.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1746018493648,18.8427078,143.9,143.86,200.44604591]
["bitfinex-derivatives","SOLF0:USTF0",1746018493855,27.32,143.89,143.86,200.44604591]
["bitfinex-derivatives","SOLF0:USTF0",1746018494446,27.32,143.89,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746018494447,25.7916078,143.87,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746018494654,25.7916078,143.87,143.79,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746018494857,18.8427078,143.87,143.78,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1746018495052,18.8427078,143.81,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018495251,46.1627078,143.81,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018495453,34.2722,143.81,143.74,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746018495651,27.32,143.81,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018495861,27.32,143.81,143.71,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018496056,27.32,143.81,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746018496257,27.32,143.81,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018496558,18.8427078,143.79,143.69,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018496759,7.81225414,143.77,143.69,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018496958,34.2744,143.76,143.69,11.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746018497148,27.32,143.76,143.69,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018497457,34.2746,143.76,143.69,38.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746018497652,34.2746,143.76,143.69,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018497653,27.32,143.76,143.69,31.4241]
["bitfinex-derivatives","SOLF0:USTF0",1746018497854,27.32,143.76,143.69,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746018498051,27.32,143.76,143.67,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746018498052,18.8427078,143.76,143.67,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746018498256,27.34,143.76,143.68,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746018498856,46.1827078,143.76,143.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018499055,46.1827078,143.76,143.65,34.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746018499253,27.34,143.76,143.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018499858,27.34,143.76,143.66,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1746018500058,27.34,143.76,143.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018500652,6.9548,143.75,143.69,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1746018500853,27.34,143.76,143.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018501054,6.9549,143.75,143.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018501254,1.21110879,143.82,143.66,18.8427078]
["bitfinex-derivatives","SOLF0:USTF0",1746018501459,27.36,143.82,143.69,18.8427078]
["bitfinex-derivatives","SOLF0:USTF0",1746018501758,27.36,143.82,143.7,33.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746018503458,33.55187242,143.83,143.7,33.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746018503760,6.9519,143.81,143.75,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746018503962,33.55187242,143.83,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018504257,33.55187242,143.83,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018504456,27.36,143.85,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018504656,6.9505,143.84,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018505055,569.1227078,143.9,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018505056,1.21035058,143.91,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018505261,6.9497,143.86,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018505661,27.36,143.91,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018506163,27.36,143.91,143.78,18.8427078]
["bitfinex-derivatives","SOLF0:USTF0",1746018506766,6.9494,143.86,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746018506966,18.8427078,143.93,143.82,26.58046207]
["bitfinex-derivatives","SOLF0:USTF0",1746018507263,27.36,143.92,143.82,26.58046207]
["bitfinex-derivatives","SOLF0:USTF0",1746018507462,6.9493,143.87,143.82,26.58046207]
["bitfinex-derivatives","SOLF0:USTF0",1746018507666,27.36,143.92,143.82,26.58046207]
["bitfinex-derivatives","SOLF0:USTF0",1746018507862,27.36,143.92,143.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746018507863,27.36,143.92,143.79,29.4704]
["bitfinex-derivatives","SOLF0:USTF0",1746018508561,18.8427078,143.87,143.79,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746018508866,27.36,143.86,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018509065,6.9529,143.79,143.77,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746018509265,27.36,143.81,143.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018509469,27.36,143.81,143.73,29.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746018509769,6.9536,143.78,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746018509966,27.36,143.81,143.73,29.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746018510162,6.9546,143.76,143.73,29.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746018510367,58.05964783,143.81,143.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746018511366,6.9546,143.76,143.72,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746018511666,58.05964783,143.81,143.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746018511866,6.9546,143.76,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746018512067,58.05964783,143.81,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746018512465,6.9547,143.75,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746018512661,58.05964783,143.81,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018513066,27.36,143.81,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018513263,550.4,143.87,143.77,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746018513463,577.76,143.87,143.78,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746018513672,577.76,143.87,143.78,29.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746018513872,577.76,143.87,143.8,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746018514172,6.9505,143.84,143.79,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746018514470,27.36,143.87,143.79,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746018514668,6.9523,143.8,143.79,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746018514867,27.36,143.83,143.78,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746018515168,6.9541,143.77,143.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018515368,30.69964783,143.82,143.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018515871,6.9551,143.75,143.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018516765,27.36,143.75,143.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746018517169,6.9557,143.73,143.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746018517667,6.9555,143.74,143.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746018517870,27.36,143.75,143.7,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746018518070,27.36,143.75,143.65,29.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746018518270,27.36,143.75,143.65,36.4373]
["bitfinex-derivatives","SOLF0:USTF0",1746018518465,27.36,143.75,143.65,29.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746018519267,6.956,143.73,143.68,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746018519473,27.36,143.75,143.65,29.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746018519874,6.956,143.73,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746018520374,27.36,143.75,143.65,29.4778]
["bitfinex-derivatives","SOLF0:USTF0",1746018520574,6.9562,143.72,143.67,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746018521376,6.958,143.69,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018521776,6.9581,143.68,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018521977,27.36,143.75,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018522276,6.9577,143.69,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018522473,27.36,143.75,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018523275,27.36,143.75,143.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018523472,6.9568,143.71,143.67,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746018523677,27.36,143.75,143.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018523876,27.34,143.77,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018525175,27.34,143.77,143.69,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746018525478,27.34,143.77,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018525676,6.9561,143.73,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018525978,27.34,143.77,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018526175,27.34,143.77,143.67,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746018526481,27.34,143.77,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018526681,6.9581,143.68,143.67,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746018526876,27.36,143.73,143.65,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746018528075,30.69964783,143.72,143.58,29.4906]
["bitfinex-derivatives","SOLF0:USTF0",1746018528280,30.69964783,143.69,143.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746018528580,27.36,143.68,143.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746018528780,6.96,143.65,143.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746018528980,27.36,143.68,143.59,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746018529681,27.36,143.68,143.58,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746018529882,27.36,143.68,143.58,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1746018530176,30.69964783,143.66,143.5,13.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746018530377,30.69964783,143.63,143.55,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746018530573,27.36,143.62,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746018530983,27.36,143.65,143.53,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746018532474,6.9606,143.63,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746018532780,6.9606,143.63,143.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018532980,1.9924,143.68,143.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018532981,27.36,143.68,143.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018533278,30.69964783,143.72,143.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018533279,27.36,143.71,143.58,32.72664783]
["bitfinex-derivatives","SOLF0:USTF0",1746018534272,6.9578,143.69,143.65,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746018534473,27.36,143.71,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018534688,27.36,143.71,143.63,34.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746018534689,6.9586,143.67,143.63,34.3202]
["bitfinex-derivatives","SOLF0:USTF0",1746018534877,27.36,143.71,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018535079,4.92778173,143.7,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018535274,6.9574,143.7,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746018535480,27.36,143.71,143.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018535681,578.3,143.74,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018535982,4.93073909,143.73,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018536177,4.93073909,143.72,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018536383,6.9574,143.7,143.66,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746018537582,6.9569,143.71,143.67,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746018537781,578.3,143.74,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018538084,4.93466854,143.73,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746018538283,578.3,143.74,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018538284,4.93466854,143.72,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018538483,27.36,143.74,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018538689,4.93948641,143.73,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018538877,29.3606,143.77,143.64,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746018539082,11.89446922,143.76,143.65,30.69964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018539280,4.93986922,143.75,143.66,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746018539483,6.9546,143.76,143.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018539682,4.94312127,143.75,143.72,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746018539884,34.3135,143.78,143.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018540081,4.94373162,143.77,143.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018540380,6.9507,143.84,143.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018540585,4.94509418,143.83,143.74,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746018540888,27.36,143.87,143.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018541087,6.9511,143.83,143.75,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018541387,27.36,143.87,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018541585,4.94410344,143.86,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018541891,4.94410344,143.85,143.76,34.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746018542086,4.94410344,143.84,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018542282,30.69964783,143.85,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018542487,6.9524,143.8,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018542888,30.69964783,143.85,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018543089,4.94177612,143.84,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018543391,32.30177612,143.83,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018543592,4.94177612,143.82,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018543791,6.9531,143.79,143.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018544186,30.69964783,143.82,143.7,578.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018544392,30.69964783,143.79,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018544590,27.36,143.78,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018544892,27.36,143.78,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746018545185,27.36,143.78,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018545391,6.9546,143.76,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018546192,27.36,143.78,143.7,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018546694,6.9554,143.74,143.7,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1746018546895,27.36,143.78,143.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018547290,6.9543,143.76,143.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018547598,27.36,143.78,143.67,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018547890,27.36,143.78,143.67,58.05964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018548091,27.36,143.82,143.67,58.05964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018548296,27.36,143.82,143.7,30.69964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018548495,27.36,143.82,143.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018548895,6.9518,143.81,143.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018549092,6.9518,143.81,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018549489,6.9529,143.79,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018549689,27.36,143.82,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018550496,6.9536,143.78,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746018550695,27.36,143.82,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018551194,6.954,143.77,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018551496,27.36,143.82,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018551694,6.9539,143.77,143.72,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746018552096,27.36,143.82,143.72,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746018552296,6.9542,143.77,143.72,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746018552500,27.36,143.82,143.72,9.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746018552890,27.36,143.82,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746018553295,27.36,143.82,143.72,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746018553497,27.36,143.86,143.74,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018553896,6.9516,143.82,143.77,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746018554298,27.36,143.86,143.77,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746018554697,27.36,143.86,143.78,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018555397,27.32,143.89,143.79,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746018555594,27.32,143.89,143.82,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746018555795,27.32,143.89,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018556095,30.69964783,143.85,143.76,34.2742]
["bitfinex-derivatives","SOLF0:USTF0",1746018556294,27.32,143.84,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018556996,6.9529,143.79,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018557297,6.9529,143.79,143.76,34.274]
["bitfinex-derivatives","SOLF0:USTF0",1746018557496,27.32,143.84,143.76,34.274]
["bitfinex-derivatives","SOLF0:USTF0",1746018557698,27.32,143.84,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018557898,27.32,143.84,143.76,34.274]
["bitfinex-derivatives","SOLF0:USTF0",1746018558197,6.9534,143.78,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018558403,27.32,143.84,143.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018558595,31.4582,143.84,143.74,13.219]
["bitfinex-derivatives","SOLF0:USTF0",1746018558791,30.69964783,143.82,143.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018559804,6.9548,143.75,143.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018560000,27.32,143.8,143.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018560400,6.9551,143.75,143.73,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018560601,27.32,143.8,143.7,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1746018560802,6.955,143.75,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018561102,27.32,143.8,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018561400,6.9549,143.75,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018561604,27.32,143.8,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018561901,6.9553,143.74,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018562200,6.9553,143.74,143.71,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746018562403,6.9553,143.74,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018562602,27.32,143.8,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018563106,6.955,143.75,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018563308,27.32,143.8,143.7,578.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018563508,27.32,143.8,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018563509,30.69964783,143.79,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018564205,6.9567,143.71,143.7,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018564408,6.9567,143.71,143.68,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746018564705,27.32,143.76,143.68,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746018564910,6.9572,143.7,143.68,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746018565305,27.32,143.76,143.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018565306,6.9581,143.68,143.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018565508,27.32,143.72,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018565705,27.32,143.71,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018566205,30.69964783,143.73,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018566510,27.32,143.74,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746018566809,550.68,143.77,143.67,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018567008,6.9555,143.74,143.68,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746018567209,550.68,143.77,143.69,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746018568512,550.68,143.77,143.7,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746018568813,550.68,143.77,143.69,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746018569013,6.9549,143.75,143.7,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746018569213,550.68,143.77,143.69,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746018569810,27.32,143.78,143.69,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746018570117,27.32,143.78,143.72,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746018570317,27.32,143.78,143.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018570618,6.9544,143.76,143.72,34.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746018570817,27.32,143.78,143.72,34.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746018571018,27.32,143.78,143.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018571318,30.69964783,143.76,143.69,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018571519,30.69964783,143.76,143.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018571812,30.69964783,143.76,143.67,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746018572312,6.957,143.71,143.68,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746018572712,27.32,143.74,143.66,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018573113,27.32,143.74,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018573420,30.69964783,143.73,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018573621,36.17424783,143.73,143.63,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018573815,36.17424783,143.73,143.6,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018574023,30.69964783,143.7,143.58,553.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746018574218,30.69964783,143.67,143.58,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746018574519,27.32,143.66,143.58,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746018574720,29.4324,143.66,143.57,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746018574920,29.4324,143.66,143.57,34.2833]
["bitfinex-derivatives","SOLF0:USTF0",1746018575222,32.797,143.66,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746018577720,27.34,143.71,143.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018578222,27.34,143.71,143.69,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746018578421,4.1049,143.75,143.69,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746018578622,6.9566,143.72,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746018579522,27.34,143.74,143.64,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746018580222,27.34,143.74,143.64,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746018580523,30.69964783,143.71,143.63,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018580717,27.34,143.7,143.6,580.4654]
["bitfinex-derivatives","SOLF0:USTF0",1746018581616,27.34,143.7,143.6,29.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746018581816,28.6885,143.7,143.6,29.4854]
["bitfinex-derivatives","SOLF0:USTF0",1746018582017,6.9609,143.63,143.6,36.4474]
["bitfinex-derivatives","SOLF0:USTF0",1746018582322,30.69964783,143.65,143.57,29.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746018582522,27.34,143.64,143.54,29.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746018582723,6.9632,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746018582924,30.69964783,143.62,143.54,29.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746018583222,30.69964783,143.59,143.52,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746018583522,30.69964783,143.53,143.41,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018583719,28.52,143.52,143.44,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746018584023,28.52,143.52,143.42,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018584625,6.9685,143.47,143.43,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746018584818,6.9685,143.47,143.42,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018585014,28.52,143.52,143.42,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018585320,30.69964783,143.53,143.42,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018585521,30.69964783,143.5,143.39,63.62213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018585722,30.69964783,143.46,143.39,63.62213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018585923,28.54,143.45,143.39,63.62213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018586217,553.32,143.49,143.39,63.62213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018586425,2.04,143.49,143.39,92.16213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018586613,28.54,143.5,143.4,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746018587322,6.9682,143.48,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746018587727,30.69964783,143.47,143.39,63.62213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018588021,28.56,143.49,143.39,92.18213636]
["bitfinex-derivatives","SOLF0:USTF0",1746018588518,28.56,143.49,143.35,160.79489455]
["bitfinex-derivatives","SOLF0:USTF0",1746018588519,30.69964783,143.46,143.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018588725,59.25964783,143.46,143.37,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746018589023,6.9703,143.43,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746018589225,28.56,143.46,143.37,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746018589525,6.9699,143.44,143.39,35.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746018589822,28.56,143.49,143.39,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018590118,6.9688,143.46,143.41,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746018590323,28.56,143.49,143.39,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018590526,30.69964783,143.5,143.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746018590725,59.25964783,143.53,143.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746018590921,30.69964783,143.53,143.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746018591422,32.73964783,143.56,143.4,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746018591723,30.69964783,143.61,143.44,30.69964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018591924,6.9635,143.57,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746018592226,30.69964783,143.61,143.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018592530,30.69964783,143.61,143.52,35.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746018593026,30.69964783,143.61,143.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018593528,30.69964783,143.61,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018593826,30.69964783,143.64,143.53,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1746018594027,30.69964783,143.64,143.53,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746018594219,28.56,143.65,143.53,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746018595027,6.9618,143.61,143.56,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746018595221,6.9618,143.61,143.56,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746018595627,6.9623,143.6,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018595929,30.69964783,143.64,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018596126,6.9607,143.63,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1746018596329,28.56,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018596628,6.9609,143.63,143.58,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746018596829,28.56,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018597329,6.9617,143.61,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018597527,28.56,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018597728,30.69964783,143.64,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746018598127,6.9617,143.61,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746018598328,30.69964783,143.64,143.58,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746018601533,6.9609,143.63,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018601734,59.25964783,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018602335,59.25964783,143.65,143.58,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746018602535,59.25964783,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018602736,6.9621,143.6,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018602937,59.25964783,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018603235,6.9604,143.64,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018603436,28.56,143.65,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018603437,28.54,143.68,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018603637,28.54,143.68,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1746018603838,28.54,143.68,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018604038,28.54,143.68,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1746018604532,28.54,143.68,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018604734,59.23964783,143.68,143.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018605535,59.23964783,143.68,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018606041,6.9615,143.61,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018606438,59.23964783,143.68,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018606646,6.961,143.63,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018606846,59.23964783,143.68,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018607142,6.9611,143.62,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746018607345,6.9611,143.62,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018607536,6.9611,143.62,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746018607741,59.23964783,143.68,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018608045,28.54,143.68,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018608446,6.9603,143.64,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018608841,6.9588,143.67,143.56,59.23964783]
["bitfinex-derivatives","SOLF0:USTF0",1746018609039,28.54,143.71,143.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018609240,551.5,143.74,143.67,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746018609444,28.54,143.75,143.66,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018609846,28.54,143.75,143.66,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746018610048,6.9575,143.7,143.66,35.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746018610441,28.54,143.7,143.61,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746018611948,6.9588,143.67,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746018612152,28.54,143.73,143.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018613243,28.54,143.73,143.66,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1746018613649,6.9583,143.68,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746018614356,6.9587,143.67,143.64,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746018614650,6.9587,143.67,143.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018614847,6.9601,143.64,143.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018615256,30.69964783,143.71,143.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018615451,30.69964783,143.71,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746018615654,30.69964783,143.71,143.61,31.2957]
["bitfinex-derivatives","SOLF0:USTF0",1746018615950,30.69964783,143.71,143.61,36.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746018616551,30.69964783,143.71,143.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746018617257,29.24,143.74,143.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746018617446,29.24,143.74,143.62,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746018618055,6.9564,143.72,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746018618259,29.24,143.74,143.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746018618552,6.9571,143.71,143.67,36.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746018619153,6.9564,143.72,143.68,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1746018619351,31.295,143.77,143.67,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746018619654,31.295,143.77,143.7,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746018619848,6.956,143.73,143.7,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746018620354,6.9554,143.74,143.68,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746018620852,29.24,143.77,143.68,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746018621155,30.69964783,143.79,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018621455,6.956,143.73,143.69,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746018621758,6.956,143.73,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018621953,30.69964783,143.79,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018622456,6.9567,143.71,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018623047,6.9564,143.72,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018623451,30.69964783,143.79,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018623658,6.9555,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746018624059,30.69964783,143.79,143.69,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746018624261,30.69964783,143.79,143.7,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1746018624559,30.69964783,143.79,143.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018625461,6.9552,143.74,143.72,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746018625656,29.22,143.8,143.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018625959,6.9544,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746018626158,6.9544,143.76,143.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018626958,29.22,143.8,143.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018627154,2.185,143.82,143.71,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018627353,30.69964783,143.85,143.71,580.16]
["bitfinex-derivatives","SOLF0:USTF0",1746018627560,6.9522,143.81,143.77,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746018627859,30.69964783,143.85,143.77,36.1735]
["bitfinex-derivatives","SOLF0:USTF0",1746018628054,6.9527,143.8,143.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018628261,30.69964783,143.85,143.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018628563,6.9529,143.79,143.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018628763,30.69964783,143.85,143.77,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018628963,30.69964783,143.82,143.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018629365,30.69964783,143.85,143.74,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018629665,6.9518,143.81,143.78,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746018629868,30.69964783,143.85,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018630066,29.22,143.86,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018630366,2.0064,143.87,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018631165,6.9516,143.82,143.78,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1746018631566,6.9516,143.82,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018631766,6.9516,143.82,143.78,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1746018632066,6.9518,143.81,143.78,36.173]
["bitfinex-derivatives","SOLF0:USTF0",1746018633569,6.9516,143.82,143.79,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746018633770,2.0064,143.87,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018635475,2.0064,143.87,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746018635979,6.9511,143.83,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746018636483,6.9506,143.84,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746018636779,48.09773234,143.89,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018636980,50.13523234,143.89,143.8,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746018637181,6.9507,143.84,143.8,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746018637481,6.9507,143.84,143.78,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746018637682,6.9507,143.84,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746018638180,6.9509,143.83,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746018638483,50.13523234,143.89,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746018638681,6.9504,143.84,143.82,36.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746018638880,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018639684,6.9497,143.86,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018640284,48.07773234,143.92,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746018640687,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018640983,48.07773234,143.92,143.85,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746018641185,48.07773234,143.92,143.83,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746018641374,48.07773234,143.92,143.83,8.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746018641573,48.07773234,143.92,143.83,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746018642485,48.07773234,143.92,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746018642985,6.9494,143.87,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746018643185,48.07773234,143.92,143.83,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746018643489,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018643786,4.91611763,143.91,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018643976,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018644275,6.9501,143.85,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018644476,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018644681,4.91609714,143.91,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018644877,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018645282,6.9497,143.86,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018645786,6.9492,143.87,143.84,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746018646185,48.07773234,143.92,143.82,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746018646383,6.9502,143.85,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746018647189,6.9502,143.85,143.82,36.1513]
["bitfinex-derivatives","SOLF0:USTF0",1746018647889,28.36,143.88,143.77,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746018648089,28.36,143.88,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018648387,6.9523,143.81,143.78,35.313]
["bitfinex-derivatives","SOLF0:USTF0",1746018648689,42.257,143.88,143.78,35.313]
["bitfinex-derivatives","SOLF0:USTF0",1746018648888,6.9527,143.8,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018649084,42.257,143.88,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018649589,6.9511,143.83,143.8,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746018649785,42.257,143.88,143.8,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746018650486,6.9512,143.83,143.8,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1746018651087,6.9512,143.83,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018651688,6.9512,143.83,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746018652888,6.9512,143.83,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746018653288,6.9512,143.83,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746018653480,6.9506,143.84,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018653889,6.9506,143.84,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746018654386,6.9506,143.84,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746018654591,6.95,143.85,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746018654993,6.95,143.85,143.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018655492,28.36,143.91,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746018655993,28.36,143.94,143.83,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018656193,28.36,143.97,143.84,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746018656491,4.93922412,143.96,143.84,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746018656690,2.0287,143.98,143.84,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746018656994,6.9444,143.97,143.86,18.87773234]
["bitfinex-derivatives","SOLF0:USTF0",1746018657188,6.9444,143.97,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746018657391,2.0287,143.98,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018658098,6.9448,143.96,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018658292,2.0287,143.98,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018658792,6.9452,143.95,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018659191,6.9455,143.95,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018659891,28.36,144.0,143.93,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018660993,18.87773234,143.99,143.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018661496,28.36,144.0,143.9,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018661699,28.36,144.0,143.91,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746018661896,6.9454,143.95,143.92,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746018662090,28.36,144.0,143.91,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746018662293,4.96010995,143.99,143.91,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746018662496,6.9446,143.96,143.91,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746018662798,28.36,144.04,143.92,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746018662994,6.9441,143.98,143.92,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746018663188,15.9537,144.07,143.92,571.15213234]
["bitfinex-derivatives","SOLF0:USTF0",1746018663390,4.95957621,144.05,143.92,571.15213234]
["bitfinex-derivatives","SOLF0:USTF0",1746018663595,30.4341,144.07,143.92,571.15213234]
["bitfinex-derivatives","SOLF0:USTF0",1746018663798,4.96377892,144.06,143.92,571.15213234]
["bitfinex-derivatives","SOLF0:USTF0",1746018664098,30.4341,144.07,143.98,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746018664295,4.96375865,144.06,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018664501,28.36,144.1,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018664701,28.36,144.1,144.0,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746018664702,4.95977983,144.09,144.0,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746018664898,28.36,144.1,144.0,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746018665099,4.95928334,144.09,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018665301,6.9427,144.0,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018665501,29.56850118,144.1,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018665706,6.9418,144.02,143.99,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1746018665897,18.87773234,144.09,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018666094,4.95340779,144.08,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018666403,18.87773234,144.09,143.99,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1746018666605,4.94777164,144.08,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018666906,6.9427,144.0,143.99,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746018667103,18.87773234,144.06,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018667303,6.9421,144.02,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018667501,28.34,144.07,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018667904,23.82261831,144.06,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018668103,4.94488597,144.05,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018668304,6.9435,143.99,143.96,35.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746018668506,18.87773234,144.06,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018669005,18.87773234,144.06,143.96,35.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746018669205,18.87773234,144.06,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018669501,28.34,144.07,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018669502,18.87773234,144.03,143.96,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018669707,7.00833284,144.02,143.93,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746018670007,6.9452,143.95,143.93,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746018670412,2.0666,144.02,143.93,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746018670605,6.9458,143.94,143.92,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018670908,18.87773234,144.0,143.92,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018671308,18.87773234,144.0,143.92,585.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746018671511,18.87773234,144.0,143.92,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018672409,6.9456,143.94,143.92,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018672803,18.87773234,144.0,143.92,578.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018673504,2.0666,144.02,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018673705,6.945,143.96,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018674206,2.0666,144.02,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018674408,6.945,143.96,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018674712,2.0666,144.02,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018674905,28.34,144.03,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018675105,4.95013839,144.02,143.93,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746018675304,28.34,144.03,143.95,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746018675503,4.94936109,144.02,143.93,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1746018675703,18.87773234,144.0,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018676007,6.9456,143.94,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018677907,6.9452,143.95,143.93,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746018678507,18.87773234,144.0,143.92,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746018678813,18.87773234,143.97,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018679012,6.947,143.91,143.9,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018679405,6.947,143.91,143.87,36.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746018679609,6.9479,143.9,143.87,36.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746018679812,18.87773234,143.97,143.87,29.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018680313,18.87773234,143.97,143.87,36.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746018680910,18.87773234,143.97,143.87,29.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018681313,6.9467,143.92,143.87,29.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018681614,6.9467,143.92,143.89,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746018681913,1.9771,143.98,143.87,29.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018682113,27.86,143.99,143.87,29.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746018682310,6.9481,143.89,143.87,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746018682505,18.87773234,143.94,143.87,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746018682711,46.73773234,143.94,143.87,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746018683014,6.9484,143.88,143.87,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746018683813,18.87773234,143.91,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018684014,27.86,143.9,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018684710,6.9507,143.84,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018685114,27.86,143.9,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018685317,6.9486,143.88,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746018685510,27.86,143.9,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1746018686315,6.9494,143.87,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018686708,6.9495,143.86,143.82,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018686914,27.86,143.9,143.79,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746018687114,27.86,143.9,143.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018687416,6.9508,143.84,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746018687713,27.86,143.9,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746018688011,27.86,143.9,143.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018688409,6.9487,143.88,143.8,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018688609,6.9487,143.88,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746018688807,6.9487,143.88,143.85,34.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746018689114,6.9487,143.88,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746018689316,6.9482,143.89,143.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018689514,27.86,143.93,143.85,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018689714,27.86,143.96,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746018689910,27.86,143.96,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018690314,2.0272,143.98,143.91,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746018690511,2.0272,143.98,143.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018692815,6.9465,143.92,143.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018693316,6.9476,143.9,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018693514,2.0272,143.98,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018693716,6.9479,143.9,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018693914,15.9147,143.98,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018694216,18.87773234,143.97,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018696220,6.948,143.89,143.88,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018696413,18.87773234,143.97,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018696610,15.9147,143.98,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018697022,6.9468,143.92,143.89,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746018698118,6.9471,143.91,143.88,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746018698621,6.9471,143.91,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746018698821,6.9467,143.92,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018699221,6.9467,143.92,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746018699421,6.9471,143.91,143.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018699719,27.86,143.97,143.89,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018699919,6.9479,143.9,143.86,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746018700122,46.73773234,143.97,143.86,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746018700320,46.73773234,143.97,143.88,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746018700514,6.9474,143.91,143.88,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746018700816,46.73773234,143.97,143.86,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746018701120,18.8600535,143.96,143.86,34.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746018701319,13.8893,143.96,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018701619,13.8902,143.95,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018701809,23.84857369,143.94,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018702013,6.9489,143.87,143.86,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746018702219,6.9489,143.87,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018703224,20.96473234,143.94,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018703519,27.86,143.93,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018703721,27.86,143.93,143.86,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746018703922,27.86,143.93,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018704420,27.54,143.92,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018705022,1.20990874,143.96,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018705214,27.54,143.95,143.86,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746018705519,6.9472,143.91,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746018705923,6.9472,143.91,143.87,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746018706113,6.9476,143.9,143.87,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746018706311,27.54,143.95,143.87,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746018706518,6.9484,143.88,143.87,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746018706817,27.54,143.95,143.87,31.8405]
["bitfinex-derivatives","SOLF0:USTF0",1746018707223,4.96921781,143.94,143.87,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746018707521,27.54,143.95,143.87,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746018707722,4.96948773,143.94,143.87,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746018707921,6.9484,143.88,143.87,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746018708220,6.9484,143.88,143.87,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746018708717,581.00471424,143.88,143.69,42.8058117]
["bitfinex-derivatives","SOLF0:USTF0",1746018708911,18.87773234,143.84,143.76,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746018709115,27.54,143.83,143.76,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746018709318,6.9538,143.77,143.76,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746018710125,41.4419,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018710518,6.955,143.75,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018712124,6.9545,143.76,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018712722,41.4419,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018712917,27.54,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018713624,6.9523,143.81,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018713918,27.54,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018714423,6.9521,143.81,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018714624,27.54,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018714824,6.9515,143.82,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018715020,27.54,143.83,143.73,31.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746018715227,577.76,143.88,143.74,18.87773234]
["bitfinex-derivatives","SOLF0:USTF0",1746018715428,27.56,143.88,143.77,18.87773234]
["bitfinex-derivatives","SOLF0:USTF0",1746018715624,27.56,143.88,143.78,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1746018715824,27.56,143.91,143.78,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1746018716126,6.9487,143.88,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746018716627,6.9492,143.87,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746018716920,27.56,143.91,143.83,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018717329,6.9497,143.86,143.83,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746018718427,27.56,143.91,143.8,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018718726,30.66710378,143.89,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018718931,30.66710378,143.86,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018719118,27.56,143.85,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018719427,6.9525,143.8,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018719828,27.56,143.85,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018720531,6.9524,143.8,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018720720,27.56,143.85,143.78,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018721122,6.9505,143.84,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746018721530,6.9496,143.86,143.83,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746018721930,27.56,143.88,143.83,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746018722130,6.9502,143.85,143.82,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746018722332,6.9502,143.85,143.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018722526,6.9502,143.85,143.82,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746018723030,27.56,143.88,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746018723333,6.9498,143.86,143.81,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018723532,30.66710378,143.83,143.73,554.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746018723832,58.22710378,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018724133,6.9547,143.76,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018724331,58.22710378,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018724632,72.12900378,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018725023,6.9547,143.75,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018726934,72.12900378,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018727128,41.4619,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018727324,6.9546,143.76,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018727637,41.4619,143.83,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018728635,6.9547,143.75,143.74,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746018729432,6.9552,143.74,143.73,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746018729638,6.9552,143.74,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018730535,6.9549,143.75,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018730734,6.9549,143.75,143.72,34.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746018731137,6.9545,143.76,143.73,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746018732039,6.9545,143.76,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746018732341,6.9539,143.77,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746018732638,32.69760378,143.85,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018732838,60.25760378,143.85,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018733139,6.9532,143.79,143.76,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1746018733438,6.9532,143.79,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018733439,60.25760378,143.85,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018733633,60.25760378,143.85,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746018733839,30.66710378,143.82,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018734041,27.56,143.81,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746018734741,27.56,143.81,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746018735738,6.954,143.77,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746018736046,27.56,143.81,143.73,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746018736234,6.9543,143.76,143.73,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746018736943,6.9553,143.74,143.72,34.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746018737241,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018737635,6.9545,143.76,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746018737839,27.56,143.81,143.73,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746018738744,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018740246,6.9545,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746018740946,6.9548,143.75,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746018741549,6.9545,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746018742037,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018742648,6.9546,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746018742849,6.9546,143.76,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018743243,6.9546,143.76,143.73,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746018743545,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018743751,27.56,143.81,143.72,34.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746018744049,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018744245,27.56,143.81,143.72,34.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746018744451,6.955,143.75,143.72,34.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746018745651,6.9552,143.74,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018745852,27.56,143.81,143.72,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018746147,18.89759386,143.79,143.69,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018746343,27.56,143.81,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018746344,18.89759386,143.76,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018746542,27.72,143.75,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018746946,6.9576,143.7,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018747148,27.72,143.75,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018747953,6.9564,143.72,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018748153,27.72,143.75,143.68,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746018749250,6.957,143.71,143.68,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746018749754,27.72,143.75,143.68,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746018751058,6.9579,143.69,143.66,585.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746018751857,6.9579,143.69,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746018752956,6.9579,143.69,143.66,585.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746018753156,6.9579,143.69,143.66,578.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018753458,6.9579,143.69,143.66,585.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746018753756,27.72,143.75,143.66,578.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018754349,6.9579,143.69,143.67,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746018754554,6.9579,143.69,143.66,578.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018754855,6.9582,143.68,143.66,578.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018755059,41.63,143.75,143.66,578.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018755255,4.95067365,143.74,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018755453,41.63,143.75,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018755655,4.94885602,143.74,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018755856,41.63,143.75,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018756052,6.9584,143.68,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018756261,18.89759386,143.73,143.66,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746018756761,18.89759386,143.73,143.63,34.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746018757158,6.9593,143.66,143.63,34.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746018757461,27.74,143.72,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018757657,6.9595,143.66,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018757864,27.74,143.72,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018758058,6.9579,143.69,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018758265,27.74,143.72,143.64,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746018758562,6.9581,143.68,143.66,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746018758957,27.74,143.72,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746018759162,27.74,143.72,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018759564,18.89759386,143.71,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018759758,6.9601,143.64,143.63,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018759959,18.89759386,143.71,143.6,33.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746018760160,2.0419,143.7,143.61,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746018760361,6.9603,143.64,143.6,33.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746018760565,2.0419,143.7,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746018760866,2.0419,143.7,143.6,33.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746018761065,2.0419,143.7,143.62,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746018761270,6.9598,143.65,143.62,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746018761463,2.0419,143.7,143.6,33.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746018761663,2.0419,143.7,143.63,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746018761865,41.6531,143.72,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018762366,6.9589,143.67,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018762666,41.6531,143.72,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018762865,41.6531,143.72,143.64,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746018763067,41.6531,143.72,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018763263,13.9131,143.72,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018763464,41.6531,143.72,143.61,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746018763667,41.6531,143.72,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746018763868,41.6531,143.72,143.64,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018764166,6.9604,143.64,143.61,36.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746018764367,18.89759386,143.68,143.6,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746018764869,6.9613,143.62,143.6,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746018765063,46.63759386,143.68,143.6,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746018765369,46.63759386,143.68,143.58,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746018765370,46.63759386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018765564,48.62159386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018766064,48.62159386,143.68,143.58,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746018766260,48.62159386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018766666,6.9618,143.61,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018766867,48.62159386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018767268,6.9616,143.61,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018767472,48.62159386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018767671,48.62159386,143.68,143.58,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746018767872,48.62159386,143.68,143.58,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746018768170,6.9618,143.61,143.58,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1746018768383,13.9193,143.65,143.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018768766,32.81689386,143.65,143.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018769064,27.52,143.64,143.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018769269,6.9635,143.57,143.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018770172,6.9642,143.56,143.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018770372,27.52,143.64,143.54,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746018770573,6.9649,143.54,143.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018770775,27.52,143.59,143.5,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018770967,27.52,143.59,143.5,585.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746018771164,6.9656,143.53,143.5,585.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746018771471,27.52,143.59,143.5,578.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018771773,27.52,143.59,143.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018771977,46.41759386,143.59,143.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018772180,46.41759386,143.59,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018772369,18.89759386,143.56,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018772566,6.9677,143.49,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018772772,27.52,143.55,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018773674,6.9668,143.51,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018774074,27.52,143.55,143.47,33.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746018774273,6.9678,143.49,143.47,29.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746018774573,27.52,143.55,143.47,29.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746018774873,27.52,143.55,143.47,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746018775371,6.9679,143.48,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746018775576,1.995,143.54,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018776175,6.9671,143.5,143.46,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746018776475,6.9671,143.5,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018776679,6.9671,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746018776872,6.9668,143.51,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746018777175,27.54,143.55,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746018777374,27.54,143.55,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018777768,27.54,143.55,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746018777972,6.9671,143.5,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746018778577,6.9674,143.49,143.45,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746018778781,16.0515,143.58,143.44,18.89759386]
["bitfinex-derivatives","SOLF0:USTF0",1746018778972,41.466,143.58,143.44,18.89759386]
["bitfinex-derivatives","SOLF0:USTF0",1746018779172,6.9664,143.51,143.44,18.89759386]
["bitfinex-derivatives","SOLF0:USTF0",1746018779372,41.466,143.58,143.44,18.89759386]
["bitfinex-derivatives","SOLF0:USTF0",1746018779671,6.9686,143.47,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018779869,27.54,143.54,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018780270,46.43759386,143.54,143.43,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1746018780572,46.43759386,143.54,143.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018780770,6.9698,143.44,143.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018780975,13.9314,143.53,143.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018781171,27.54,143.54,143.43,29.727]
["bitfinex-derivatives","SOLF0:USTF0",1746018781777,27.54,143.57,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746018781981,27.54,143.57,143.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018782181,27.54,143.57,143.49,29.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746018782577,6.9668,143.5,143.49,29.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746018782880,18.89759386,143.55,143.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018783080,6.9687,143.47,143.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018785481,27.54,143.49,143.39,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746018785685,27.54,143.49,143.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018785886,27.54,143.49,143.4,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746018786286,27.54,143.49,143.4,11.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746018786588,13.933,143.51,143.4,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746018786885,27.54,143.5,143.4,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746018787386,6.9691,143.46,143.43,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746018787585,6.9691,143.46,143.43,34.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746018787784,27.54,143.5,143.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018787986,6.9693,143.45,143.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018788184,46.43759386,143.46,143.38,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746018788383,27.54,143.45,143.38,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746018788584,27.54,143.45,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018788886,29.5626,143.45,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018789586,6.9729,143.38,143.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746018790187,6.9729,143.38,143.35,34.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746018791086,27.56,143.41,143.34,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746018791387,46.45759386,143.4,143.26,579.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018791686,46.45759386,143.4,143.3,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746018791987,46.45759386,143.4,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018792190,18.89759386,143.37,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018792387,27.56,143.36,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018792587,6.9759,143.32,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746018792786,27.56,143.36,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018793683,6.9749,143.34,143.3,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746018793986,27.56,143.36,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018794185,6.9755,143.33,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018794689,6.9755,143.33,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746018794985,6.9748,143.34,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018795187,27.56,143.36,143.27,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746018796190,27.56,143.38,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746018796790,27.56,143.38,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746018797181,27.56,143.38,143.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018797378,6.975,143.34,143.3,34.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746018797686,27.56,143.38,143.3,34.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746018798289,18.89759386,143.37,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018798486,6.9764,143.31,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018798689,20.97419386,143.37,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018799087,6.9765,143.31,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018799492,6.9766,143.3,143.27,40.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746018799788,27.56,143.34,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018799988,6.9766,143.31,143.27,40.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746018800290,27.56,143.34,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018800595,6.9775,143.29,143.27,33.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746018800888,6.9775,143.29,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746018800889,46.45759386,143.34,143.19,552.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018801090,46.45759386,143.34,143.22,29.669]
["bitfinex-derivatives","SOLF0:USTF0",1746018801285,18.89759386,143.31,143.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746018801490,18.89759386,143.28,143.2,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746018801685,27.56,143.27,143.17,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018801891,29.5505,143.27,143.17,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018802588,29.5505,143.27,143.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018802788,6.9809,143.22,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746018802992,27.56,143.23,143.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018803186,1.9905,143.27,143.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018803391,6.9808,143.22,143.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018803590,27.56,143.26,143.16,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746018803790,6.9803,143.23,143.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746018804186,27.56,143.26,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018804894,6.9805,143.22,143.18,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746018805889,6.9805,143.22,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746018806097,1.9905,143.27,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018806393,27.58,143.26,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018806593,6.98,143.23,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746018806787,27.58,143.26,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018807288,6.9802,143.23,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746018807594,6.9805,143.22,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746018808096,27.58,143.26,143.18,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746018808892,27.58,143.26,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746018809189,6.9813,143.21,143.17,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746018809394,6.9813,143.21,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018809897,27.58,143.22,143.14,11.1974]
["bitfinex-derivatives","SOLF0:USTF0",1746018810196,27.58,143.21,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018810399,6.9831,143.17,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018810696,27.58,143.21,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018810896,6.9824,143.19,143.14,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746018811102,27.58,143.21,143.1,0.26968]
["bitfinex-derivatives","SOLF0:USTF0",1746018811396,18.89759386,143.21,143.1,0.26968]
["bitfinex-derivatives","SOLF0:USTF0",1746018811602,27.58,143.2,143.1,0.26968]
["bitfinex-derivatives","SOLF0:USTF0",1746018811796,6.9858,143.11,143.1,0.26968]
["bitfinex-derivatives","SOLF0:USTF0",1746018812198,6.9858,143.11,143.0,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746018812199,606.11759386,143.11,142.96,1.21614538]
["bitfinex-derivatives","SOLF0:USTF0",1746018812392,18.89759386,143.02,142.92,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746018812590,18.89759386,143.02,142.93,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018812797,18.89759386,143.02,142.94,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746018813097,18.89759386,143.02,142.92,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746018813297,46.49759386,143.02,142.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746018813498,31.05627652,143.01,142.92,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746018813799,31.05627652,143.01,142.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018814398,31.05627652,143.08,142.93,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018814596,31.05627652,143.08,142.94,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746018814801,31.05627652,143.0,142.89,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746018815103,51.93627652,143.08,142.89,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746018815104,31.05627652,143.03,142.9,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746018815299,31.05627652,142.92,142.82,1.21725139]
["bitfinex-derivatives","SOLF0:USTF0",1746018815502,31.05627652,142.92,142.83,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746018815697,31.05627652,142.95,142.83,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746018815892,6.9951,142.93,142.83,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746018816097,31.05627652,142.95,142.83,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746018816300,31.05627652,142.95,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746018816499,27.6,143.0,142.87,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018816698,27.6,143.0,142.85,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018816895,6.9946,142.94,142.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018817096,31.05627652,142.96,142.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018817490,58.65627652,142.96,142.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018817799,31.05627652,142.93,142.86,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018818199,31.05627652,142.9,142.83,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746018818396,31.05627652,142.9,142.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018818596,27.6,142.93,142.83,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746018818899,27.6,142.93,142.83,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746018819296,31.05627652,142.96,142.83,31.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746018819503,58.67627652,143.0,142.83,62.87287652]
["bitfinex-derivatives","SOLF0:USTF0",1746018819802,58.67627652,143.03,142.86,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018820004,31.05627652,143.03,142.87,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018820502,31.05627652,143.0,142.87,581.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018820692,31.05627652,143.0,142.87,553.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018820893,31.05627652,143.0,142.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018821293,6.9925,142.98,142.93,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746018821498,31.05627652,143.0,142.94,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018821894,31.05627652,142.97,142.83,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746018822094,27.62,143.0,142.83,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746018822095,31.05627652,142.94,142.83,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1746018822503,6.9958,142.91,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746018822803,31.05627652,142.97,142.84,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018823203,31.05627652,142.97,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746018823405,2.1777,143.0,142.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018823604,6.9947,142.93,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746018823798,31.05627652,142.98,142.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018823995,31.05627652,143.01,142.88,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018824196,31.05627652,143.01,142.9,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746018824405,31.05627652,143.01,142.91,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746018824606,31.05627652,143.01,142.92,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018825310,31.05627652,142.98,142.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018825510,58.69627652,142.98,142.89,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018825905,58.69627652,142.98,142.86,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746018825906,31.05627652,142.95,142.83,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746018826210,27.92,142.94,142.83,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746018826410,6.9974,142.88,142.83,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746018826905,31.05627652,142.95,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746018827102,58.97627652,142.95,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746018827314,58.97627652,142.95,142.83,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746018827511,6.9968,142.89,142.84,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746018827812,58.97627652,142.95,142.83,30.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746018828007,6.9959,142.91,142.86,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746018828214,58.97627652,142.95,142.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018828413,6.9966,142.89,142.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018828815,27.94,142.91,142.7,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746018829014,31.05627652,142.89,142.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018829214,31.05627652,142.89,142.78,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746018830016,31.05627652,142.86,142.78,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746018830315,58.99627652,142.86,142.78,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746018830515,7.0014,142.8,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018830710,58.99627652,142.86,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018831111,7.0023,142.78,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018831314,58.99627652,142.86,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018831515,7.0028,142.77,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018831716,31.05627652,142.83,142.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746018831920,31.05627652,142.81,142.72,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746018832106,7.0044,142.73,142.72,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746018832312,27.94,142.76,142.65,30.049]
["bitfinex-derivatives","SOLF0:USTF0",1746018832713,27.94,142.76,142.65,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018833116,7.0072,142.68,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746018833312,29.16,142.72,142.61,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018833513,60.21627652,142.72,142.61,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018833917,29.16,142.72,142.61,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018834215,31.05627652,142.75,142.61,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746018834416,29.18,142.77,142.61,33.16527652]
["bitfinex-derivatives","SOLF0:USTF0",1746018834616,553.96,142.8,142.61,33.16527652]
["bitfinex-derivatives","SOLF0:USTF0",1746018834617,31.05627652,142.8,142.64,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018834819,31.05627652,142.8,142.65,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018835016,31.3079,142.82,142.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018835216,29.18,142.82,142.67,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018835415,31.05627652,142.8,142.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018835619,7.0002,142.82,142.76,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746018835817,31.05627652,142.87,142.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018836220,7.0004,142.82,142.77,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746018836519,29.18,142.84,142.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018837018,60.23627652,142.87,142.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018837420,60.23627652,142.87,142.79,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746018837622,60.23627652,142.87,142.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018837821,7.0008,142.81,142.76,36.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746018838023,7.0008,142.81,142.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018838215,585.33627652,142.8,142.47,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1746018838420,31.05627652,142.74,142.57,37.41607652]
["bitfinex-derivatives","SOLF0:USTF0",1746018838720,31.05627652,142.74,142.58,1.26594925]
["bitfinex-derivatives","SOLF0:USTF0",1746018839026,30.58,142.73,142.59,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1746018839726,31.05627652,142.71,142.57,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1746018839924,7.0102,142.62,142.57,13.3721]
["bitfinex-derivatives","SOLF0:USTF0",1746018840127,31.05627652,142.67,142.44,554.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018840321,31.05627652,142.63,142.46,35.18127652]
["bitfinex-derivatives","SOLF0:USTF0",1746018840526,61.65627652,142.66,142.49,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018840829,30.6,142.67,142.52,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018841019,30.6,142.67,142.53,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746018841219,30.6,142.67,142.54,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018841420,30.6,142.67,142.5,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018841421,31.05627652,142.57,142.42,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018841626,31.05627652,142.51,142.45,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746018841826,31.05627652,142.48,142.38,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746018842023,30.6,142.51,142.38,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746018842426,31.05627652,142.52,142.38,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746018842825,585.55627652,142.59,142.4,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018842826,31.05627652,142.59,142.4,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018843027,31.05627652,142.63,142.46,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018843227,31.92,142.66,142.49,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018843525,31.05627652,142.61,142.5,556.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746018843728,33.14026053,142.72,142.52,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018843927,7.0083,142.66,142.52,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018844134,1.22053872,142.75,142.61,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018844434,7.0072,142.68,142.62,34.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746018844733,1.21985418,142.76,142.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018844937,7.0021,142.78,142.72,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746018845234,31.05627652,142.83,142.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018845637,31.05627652,142.87,142.73,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018845934,6.9995,142.84,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746018846136,31.05627652,142.9,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018846634,31.05627652,142.87,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018847039,31.05627652,142.9,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018847238,62.97627652,142.91,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018847539,31.05627652,142.88,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018848839,31.05627652,142.85,142.77,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746018849040,31.05627652,142.82,142.74,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746018849236,31.92,142.85,142.74,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746018849436,64.17627652,142.87,142.74,34.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746018850137,31.05627652,142.9,142.74,65.09057652]
["bitfinex-derivatives","SOLF0:USTF0",1746018850735,31.05627652,142.99,142.83,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018850935,31.05627652,143.08,142.89,31.05627652]
["bitfinex-derivatives","SOLF0:USTF0",1746018851235,31.05627652,143.05,142.9,35.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746018851435,31.05627652,143.05,142.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1746018851631,31.05627652,143.05,142.92,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746018851831,6.9926,142.98,142.92,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746018852040,31.05627652,143.05,142.93,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018852240,33.12,143.09,142.93,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018852439,33.12,143.09,142.94,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746018852440,31.05627652,143.05,142.94,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746018853037,64.15627652,143.05,142.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018853246,31.05627652,143.01,142.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018853443,6.9932,142.96,142.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018853845,33.1,143.05,142.93,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018854047,6.9936,142.96,142.93,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018854343,33.1,143.05,142.93,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018854542,6.9946,142.93,142.92,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018855044,33.1,143.01,142.9,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746018855644,554.24,143.04,142.9,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746018856442,33.1,143.05,142.9,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746018857146,6.9933,142.96,142.9,9.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746018857544,33.1,143.05,142.9,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746018857943,67.82512251,143.08,142.9,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746018858137,6.9936,142.96,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018858348,33.08,143.08,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018858646,4.8552572,143.07,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018858849,67.82512251,143.08,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018859145,4.85530003,143.07,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018859351,67.82512251,143.08,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018859536,4.85559131,143.07,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018859846,4.85515096,143.06,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018860145,67.82512251,143.08,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018860349,6.9937,142.95,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018860545,33.08,143.04,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018861640,6.9951,142.92,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018861947,33.08,143.03,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018862147,6.9951,142.92,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018862347,33.08,143.03,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018863147,6.9951,142.92,142.91,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018863551,33.08,142.95,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018863948,602.72392251,143.04,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018864146,37.93024473,143.03,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746018864346,4.85024473,143.02,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746018864549,33.08,143.03,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018864749,6.9956,142.91,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018865152,33.08,142.99,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018865452,67.82512251,142.99,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018865747,6.9979,142.87,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018866347,33.08,142.95,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018866553,6.9981,142.86,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018866752,33.08,142.95,142.85,587.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018867151,33.08,142.95,142.86,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746018867552,6.9976,142.87,142.86,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746018867853,33.08,142.95,142.86,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746018868053,33.08,142.98,142.86,2.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746018868553,6.9981,142.86,142.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018869052,6.9991,142.84,142.82,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746018869252,13.9893,142.93,142.82,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746018869756,6.9995,142.83,142.82,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746018870657,7.0005,142.81,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018871052,33.08,142.9,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018871253,7.0005,142.81,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018871554,33.08,142.91,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018871753,7.0004,142.82,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018871952,33.08,142.91,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018872257,7.0005,142.81,142.8,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746018873861,7.0015,142.79,142.78,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1746018874463,64.22199208,142.87,142.78,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1746018874861,7.0015,142.79,142.78,554.0]
["bitfinex-derivatives","SOLF0:USTF0",1746018875258,64.22199208,142.9,142.78,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018875560,31.12199208,142.87,142.73,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1746018875752,31.12199208,142.9,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018875955,31.12199208,142.87,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018876351,7.0016,142.79,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018876555,13.9915,142.91,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018876757,13.9915,142.91,142.75,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018876958,31.12199208,142.89,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018877161,31.12199208,142.86,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018877555,7.0028,142.77,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018877963,31.12199208,142.86,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018878763,7.0033,142.76,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018878961,13.9977,142.85,142.74,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746018879168,31.12199208,142.83,142.71,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746018879365,31.12199208,142.8,142.71,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746018879559,31.12199208,142.77,142.71,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746018879755,31.12199208,142.77,142.62,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018879959,31.12199208,142.77,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018880466,31.12199208,142.77,142.64,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746018880760,7.008,142.66,142.64,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746018881561,7.0084,142.65,142.64,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746018881765,31.12199208,142.71,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018882258,7.0089,142.64,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018882658,34.48,142.73,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018883265,7.0086,142.65,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018883663,34.48,142.73,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018883863,7.0087,142.65,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018884559,7.0089,142.64,142.63,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1746018885161,7.0093,142.63,142.62,36.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746018885367,65.60199208,142.68,142.58,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746018885570,31.12199208,142.65,142.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018885764,7.0118,142.58,142.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018886770,31.12199208,142.59,142.53,36.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746018887064,31.12199208,142.59,142.49,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1746018887366,7.0157,142.5,142.49,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1746018887666,31.12199208,142.57,142.49,589.12]
["bitfinex-derivatives","SOLF0:USTF0",1746018888063,34.5,142.56,142.38,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018888268,2.1874,142.63,142.45,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018888462,31.12199208,142.61,142.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018888770,31.12199208,142.61,142.47,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1746018889065,2.1874,142.63,142.48,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018889569,33.30939208,142.63,142.49,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746018889768,34.5,142.64,142.49,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746018889971,34.5,142.64,142.5,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018890168,34.5,142.64,142.52,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746018890361,31.12199208,142.63,142.51,36.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746018890566,34.5,142.64,142.51,36.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746018890768,7.0113,142.6,142.54,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746018890968,7.0113,142.6,142.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018891167,31.12199208,142.66,142.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018891367,31.12199208,142.66,142.56,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746018891671,555.02,142.77,142.57,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018891871,31.12199208,142.74,142.58,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746018892071,31.12199208,142.74,142.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018892272,7.0068,142.69,142.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018892470,31.12199208,142.74,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018892770,7.007,142.68,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018892966,31.12199208,142.74,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018893174,31.12199208,142.71,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018893373,34.5,142.71,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018893874,7.0093,142.64,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018894073,34.5,142.71,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018894469,7.0089,142.64,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018894965,34.5,142.71,142.6,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746018895163,31.12199208,142.74,142.6,33.16489208]
["bitfinex-derivatives","SOLF0:USTF0",1746018895369,34.5,142.75,142.6,33.16489208]
["bitfinex-derivatives","SOLF0:USTF0",1746018895675,34.5,142.75,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746018895869,34.5,142.75,142.64,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746018896767,31.12199208,142.73,142.64,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746018896973,31.12199208,142.73,142.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018897174,31.12199208,142.7,142.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018897474,7.0084,142.65,142.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018897664,31.12199208,142.7,142.6,36.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746018897870,7.0103,142.61,142.6,36.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746018898070,7.0103,142.61,142.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018898377,65.62199208,142.67,142.57,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018898573,7.0118,142.58,142.57,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1746018898774,7.0118,142.58,142.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018898775,31.12199208,142.64,142.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018899075,7.0128,142.56,142.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1746018899470,31.12199208,142.61,142.52,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746018899874,34.5,142.63,142.52,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746018900175,34.5,142.63,142.52,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746018900477,34.5,142.63,142.52,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746018901275,31.12199208,142.73,142.52,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746018901276,31.12199208,142.73,142.54,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018901477,65.64199208,142.73,142.57,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018901680,7.0094,142.63,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746018902174,65.64199208,142.73,142.58,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746018902576,65.64199208,142.73,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746018902770,65.64199208,142.73,142.58,36.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746018902967,555.1,142.75,142.6,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018903171,34.52,142.76,142.63,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018903371,34.52,142.8,142.66,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018903574,34.52,142.8,142.67,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746018903774,34.52,142.8,142.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018904177,31.12199208,142.79,142.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018904584,31.12199208,142.76,142.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018904774,34.52,142.75,142.64,36.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746018905175,31.12199208,142.7,142.64,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018905375,7.0098,142.62,142.61,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746018905576,31.12199208,142.7,142.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018905776,34.52,142.71,142.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018905975,34.52,142.7,142.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018906379,7.0095,142.63,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746018906574,34.52,142.7,142.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018907074,7.009,142.64,142.61,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746018907274,7.009,142.64,142.53,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018907275,31.12199208,142.62,142.41,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018907474,31.12199208,142.55,142.42,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746018907677,34.52,142.56,142.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018907876,45.14549208,142.59,142.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018907877,31.12199208,142.59,142.44,31.12199208]
["bitfinex-derivatives","SOLF0:USTF0",1746018908176,31.12199208,142.59,142.43,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018908377,31.12199208,142.56,142.43,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018908579,34.52,142.55,142.43,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1746018908879,31.12199208,142.53,142.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1746018909371,31.12199208,142.5,142.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746018909577,34.4,142.49,142.41,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746018909772,34.4,142.49,142.36,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1746018910177,34.4,142.49,142.35,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018910375,35.01038881,142.44,142.31,65.40981451]
["bitfinex-derivatives","SOLF0:USTF0",1746018910675,39.22607703,142.43,142.31,65.40981451]
["bitfinex-derivatives","SOLF0:USTF0",1746018910875,7.0241,142.33,142.31,65.40981451]
["bitfinex-derivatives","SOLF0:USTF0",1746018911174,34.4,142.33,142.31,65.40981451]
["bitfinex-derivatives","SOLF0:USTF0",1746018911380,34.4,142.33,142.24,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018911976,34.4,142.33,142.22,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746018912976,35.01038881,142.45,142.23,555.62]
["bitfinex-derivatives","SOLF0:USTF0",1746018913173,14.0255,142.57,142.25,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018913174,35.01038881,142.5,142.25,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018913375,34.42,142.51,142.29,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018913680,34.42,142.52,142.3,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746018913879,34.42,142.51,142.3,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746018914976,7.019,142.44,142.3,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746018915177,34.42,142.51,142.3,36.4497]
["bitfinex-derivatives","SOLF0:USTF0",1746018915782,35.01038881,142.49,142.3,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746018915982,35.01038881,142.45,142.3,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746018916182,555.7,142.44,142.3,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746018916783,35.68,142.45,142.3,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746018916981,7.0196,142.43,142.35,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746018917279,555.7,142.51,142.36,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018917479,1.39,142.44,142.37,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1746018917676,26.17,142.43,142.37,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1746018917875,1.39,142.44,142.37,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1746018919084,1.39,142.44,142.39,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746018919282,1.39,142.44,142.37,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1746018919579,1.39,142.44,142.4,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746018920082,1.39,142.44,142.37,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1746018920984,1.39,142.44,142.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018922484,1.39,142.44,142.4,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746018922687,1.39,142.44,142.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018922882,26.18,142.45,142.37,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018923075,26.18,142.45,142.42,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746018923284,35.68,142.54,142.42,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746018923285,4.183,142.57,142.43,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018923483,4.183,142.57,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018923685,4.183,142.57,142.45,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746018923988,35.68,142.62,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018924185,4.83878434,142.61,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018924385,4.83878434,142.6,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018924588,4.83878434,142.59,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018924881,39.964,142.62,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018925084,4.84008169,142.61,142.43,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1746018925380,7.82655774,142.68,142.46,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018925685,7.0074,142.67,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746018925881,7.82655774,142.68,142.63,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018926084,7.82655774,142.68,142.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018926386,7.82655774,142.68,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746018926887,7.82655774,142.68,142.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018927483,16.51670045,142.75,142.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018927685,35.68,142.78,142.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018927886,7.82655774,142.79,142.65,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746018928681,7.82655774,142.79,142.64,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1746018928682,35.01038881,142.71,142.58,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018928880,2.1357,142.7,142.58,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018929187,35.66,142.76,142.58,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018929484,35.66,142.76,142.59,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746018929878,7.0071,142.68,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746018930080,35.66,142.76,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018930387,35.66,142.76,142.64,42.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746018930589,35.66,142.76,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018930980,2.1609,142.78,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746018931184,2.1609,142.78,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018931381,14.0017,142.81,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018931679,35.01038881,142.8,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018931883,35.66,142.79,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018932591,7.0057,142.71,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746018932792,35.66,142.79,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018933088,35.66,142.79,142.64,42.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746018933282,35.66,142.79,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018934184,35.66,142.79,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746018934385,35.64,142.81,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018934585,35.01038881,142.8,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018935490,7.0064,142.7,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746018935682,35.01038881,142.8,142.64,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746018935886,4.224,142.82,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746018936083,2.1609,142.83,142.69,37.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746018936388,2.1609,142.83,142.7,39.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746018936584,2.1609,142.83,142.71,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018936786,35.64,142.86,142.71,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018936983,7.0023,142.78,142.73,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746018937187,35.64,142.86,142.71,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018937381,7.001,142.81,142.71,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018937687,2.1812,142.88,142.71,555.18]
["bitfinex-derivatives","SOLF0:USTF0",1746018937884,2.1812,142.88,142.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018938894,7.0036,142.75,142.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018939195,35.01038881,142.87,142.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018939389,7.002,142.78,142.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018939585,35.64,142.85,142.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018939796,35.64,142.85,142.71,590.82]
["bitfinex-derivatives","SOLF0:USTF0",1746018940589,35.01038881,142.83,142.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018940785,4.2808,142.82,142.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018941189,35.01038881,142.87,142.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746018941392,35.64,142.86,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018941995,35.64,142.86,142.74,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746018942197,35.64,142.86,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018942496,7.0026,142.77,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746018942686,35.64,142.86,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018943395,35.62,142.93,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018943592,7.001,142.8,142.74,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746018943793,39.8019,142.92,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018943996,53.7926,142.92,142.71,37.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746018944800,13.9919,142.91,142.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018944997,13.9919,142.91,142.73,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746018945204,13.9928,142.9,142.73,561.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746018945406,35.01038881,142.91,142.73,561.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746018945701,7.001,142.8,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746018945901,35.48,142.86,142.73,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746018946211,7.002,142.78,142.73,561.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746018946397,7.002,142.78,142.73,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746018946698,35.48,142.85,142.73,554.8]
["bitfinex-derivatives","SOLF0:USTF0",1746018946901,2.1354,142.84,142.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018947103,35.01038881,142.83,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018947302,37.14778881,142.83,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018947801,35.01038881,142.79,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018948105,35.48,142.78,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018948400,7.006,142.7,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018948803,35.48,142.73,142.6,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746018949003,37.501,142.72,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018949305,35.48,142.71,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018950104,35.48,142.76,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018950297,2.021,142.77,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018950500,51.14698881,142.83,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018950501,35.48,142.82,142.63,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018951003,7.0038,142.75,142.63,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018951304,35.48,142.82,142.63,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018951508,35.48,142.82,142.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018952007,7.0061,142.7,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746018952207,35.48,142.77,142.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018952406,35.48,142.77,142.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018952602,35.48,142.77,142.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746018953008,7.0047,142.73,142.69,13.2265]
["bitfinex-derivatives","SOLF0:USTF0",1746018953206,35.48,142.81,142.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746018953713,7.0046,142.73,142.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746018953904,35.48,142.81,142.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746018954103,7.0037,142.75,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746018954299,35.48,142.81,142.69,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1746018954712,7.0016,142.79,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746018955011,49.4765,142.86,142.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018955411,35.48,142.86,142.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018955709,35.48,142.86,142.77,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746018955910,35.48,142.86,142.76,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018956208,7.0012,142.8,142.76,42.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746018956505,39.6506,142.9,142.77,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746018956912,39.6506,142.9,142.79,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746018957111,39.6506,142.9,142.78,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746018957410,37.636,142.9,142.78,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746018957605,35.48,142.98,142.78,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746018957806,6.9969,142.89,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746018958007,2.0995,142.97,142.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018958410,2.0995,142.97,142.85,42.4784]
["bitfinex-derivatives","SOLF0:USTF0",1746018958711,23.47967324,143.03,142.95,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018958912,23.47967324,143.03,142.95,554.7]
["bitfinex-derivatives","SOLF0:USTF0",1746018959114,23.47967324,143.03,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018959912,23.47967324,143.05,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018960514,6.9897,143.03,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018961014,6.9897,143.03,142.96,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746018961214,6.9903,143.02,142.96,42.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746018961406,23.47967324,143.05,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018961811,6.9913,143.0,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018962012,23.47967324,143.05,142.96,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1746018962611,4.1473,143.04,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018964112,2.0995,143.08,142.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1746018964314,2.0995,143.08,142.88,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746018964612,2.0995,143.08,142.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018964813,2.0995,143.08,142.93,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746018965009,2.0995,143.08,142.94,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018965216,35.01038881,143.04,142.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018965510,558.99536442,143.03,142.86,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018965717,35.44,143.02,142.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018966012,4.1671,143.02,142.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018966217,2.0536,143.02,142.87,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746018966610,35.44,143.05,142.87,70.45038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018967213,4.1671,143.07,142.91,35.01038881]
["bitfinex-derivatives","SOLF0:USTF0",1746018967416,4.1671,143.07,142.92,595.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746018968620,4.85594479,143.06,142.92,593.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746018968916,4.1671,143.07,142.92,593.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746018968917,4.85404518,143.05,142.92,593.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746018969113,4.1671,143.07,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018969519,2.0995,143.08,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018970320,4.86447166,143.07,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018970619,4.86277472,143.06,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018970919,2.0995,143.08,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018971118,4.86417874,143.07,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018971310,6.9916,143.0,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018971717,2.0995,143.08,142.93,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746018971920,2.0995,143.08,142.95,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018972722,2.0995,143.08,142.98,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018972923,6.9888,143.06,143.01,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746018973220,35.42,143.12,142.99,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018973916,35.42,143.12,143.0,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746018974121,44.36967324,143.25,143.07,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018974122,37.43827324,143.25,143.07,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018974318,37.43827324,143.25,143.01,584.88879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018974319,31.02879771,143.18,143.08,39.4632]
["bitfinex-derivatives","SOLF0:USTF0",1746018974519,31.02879771,143.18,143.01,584.88879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018974520,31.02879771,143.15,143.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018974721,2.1959,143.14,143.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018976023,6.9872,143.09,143.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018976216,35.4,143.19,143.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018976417,37.4559,143.19,143.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746018976622,37.4559,143.19,143.08,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746018977522,37.4559,143.19,143.09,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746018977822,37.4559,143.19,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018978319,31.02879771,143.16,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018978725,37.4559,143.19,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018978921,31.02879771,143.18,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018979525,37.4559,143.19,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018979821,6.984,143.15,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018980022,37.4559,143.19,143.05,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018980220,37.4559,143.19,143.1,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746018980418,6.9842,143.15,143.1,42.386]
["bitfinex-derivatives","SOLF0:USTF0",1746018980621,37.4559,143.19,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018981722,6.9858,143.11,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018982620,6.9855,143.12,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018983223,37.4559,143.19,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018983627,6.9842,143.15,143.1,42.386]
["bitfinex-derivatives","SOLF0:USTF0",1746018983821,37.4559,143.19,143.1,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746018984021,31.02879771,143.13,143.02,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746018984331,66.40879771,143.13,143.02,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746018984628,35.38,143.17,143.02,35.15109771]
["bitfinex-derivatives","SOLF0:USTF0",1746018984926,35.38,143.17,143.05,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746018985122,35.38,143.17,143.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018985425,6.9848,143.14,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746018985627,35.38,143.17,143.07,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746018985820,6.9848,143.14,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746018986026,2.0559,143.19,143.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018986324,2.0439,143.24,143.16,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746018986529,2.0439,143.24,143.16,42.3634]
["bitfinex-derivatives","SOLF0:USTF0",1746018987028,2.0439,143.24,143.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018987427,6.9829,143.17,143.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018988425,6.9846,143.14,143.12,39.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746018988923,6.9841,143.15,143.12,39.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746018989123,33.06509771,143.23,143.12,39.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746018989324,2.0363,143.23,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018989520,6.9868,143.09,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018989719,66.40879771,143.17,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018991027,35.38,143.17,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018991327,35.38,143.17,143.09,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746018991528,2.194,143.19,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018992330,6.9835,143.16,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018992530,49.3422,143.21,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018992733,31.02879771,143.18,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018992930,6.9861,143.11,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018993125,31.02879771,143.18,143.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018993329,31.02879771,143.15,143.04,39.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746018993531,6.988,143.07,143.04,39.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746018993726,31.02879771,143.12,143.04,39.4966]
["bitfinex-derivatives","SOLF0:USTF0",1746018993929,31.02879771,143.12,143.04,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018994828,31.02879771,143.12,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018995031,31.02879771,143.09,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018995532,31.02879771,143.09,143.0,42.3712]
["bitfinex-derivatives","SOLF0:USTF0",1746018995732,31.02879771,143.09,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018996027,6.9903,143.02,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018996232,66.40879771,143.09,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018996732,6.99,143.03,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018996927,66.40879771,143.09,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018997234,6.9905,143.02,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018997432,66.40879771,143.09,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018998422,4.9157785,143.08,143.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746018998620,31.02879771,143.06,142.96,590.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746018998825,2.0054,143.05,142.96,590.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746018999029,66.40879771,143.09,142.96,590.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746018999232,6.9896,143.04,143.0,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746018999433,66.40879771,143.09,143.0,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746018999634,4.92782472,143.08,143.0,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746018999833,6.9888,143.05,143.0,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746019000034,66.40879771,143.09,143.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019000035,35.38,143.09,143.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019000231,35.38,143.09,143.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019000431,6.9881,143.07,143.03,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746019000634,37.3854,143.13,143.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019000835,31.02879771,143.11,143.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019001034,4.94113957,143.1,143.02,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019001432,11.93840713,143.09,143.05,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746019001632,37.3854,143.13,143.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746019001934,4.95070265,143.12,143.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746019002134,4.95070265,143.11,143.03,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746019002336,31.02879771,143.09,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019002529,6.99,143.03,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019002736,31.02879771,143.09,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019002936,4.95733307,143.08,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019003134,11.94513307,143.07,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019003331,31.02879771,143.12,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019003634,4.9643134,143.11,142.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019003836,4.9643134,143.1,142.98,66.40879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019004038,4.9643134,143.09,142.98,66.40879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019004234,6.9868,143.09,143.06,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746019004437,6.9868,143.09,143.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019004832,6.9865,143.1,143.06,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019005142,31.02879771,143.17,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746019005143,65.18879771,143.17,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746019005340,6.9851,143.13,143.07,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746019005632,34.16,143.17,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019005829,4.91168215,143.16,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019006028,4.91168215,143.15,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019006339,4.91168215,143.14,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019006640,4.91205661,143.13,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019006837,34.16,143.17,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019007136,6.9851,143.13,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019007434,34.16,143.17,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746019009639,6.9823,143.19,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019009841,2.0844,143.21,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019010235,6.9832,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019010940,33.00969771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019011138,33.00969771,143.22,143.15,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746019011340,33.00969771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019011540,4.52660032,143.21,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019011840,33.00969771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019012544,1.9809,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019012745,34.16,143.24,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019012944,6.9824,143.19,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019013142,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019013540,6.9832,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019013742,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019014044,6.983,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019014239,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019014645,6.9832,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019014848,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019015647,6.9831,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019016348,6.9835,143.16,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019016945,6.9831,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019017544,6.9826,143.18,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019017748,31.02879771,143.22,143.14,41.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746019018050,6.9827,143.18,143.14,41.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746019018248,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019018648,6.9832,143.17,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019018850,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019020156,6.9837,143.16,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019020354,31.02879771,143.22,143.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019020852,31.02879771,143.16,143.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019021046,31.02879771,143.13,143.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019021249,31.02879771,143.13,143.07,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1746019022152,31.02879771,143.13,143.07,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746019022554,31.02879771,143.13,143.05,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019023058,34.16,143.14,143.05,587.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019023255,34.16,143.14,143.06,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746019024671,65.18879771,143.19,143.06,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746019024964,65.18879771,143.19,143.07,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746019025164,65.18879771,143.19,143.1,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746019025365,65.18879771,143.19,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019025960,34.16,143.19,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019026164,34.16,143.23,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019026660,6.9828,143.18,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019026866,34.16,143.23,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019027362,33.11499771,143.25,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019027563,38.4406,143.27,143.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019027766,2.1295,143.27,143.13,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019027967,2.0809,143.29,143.16,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019028169,2.0809,143.29,143.17,38.3248]
["bitfinex-derivatives","SOLF0:USTF0",1746019028363,65.46499277,143.3,143.23,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746019028364,6.978,143.27,143.23,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746019028562,6.978,143.27,143.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019028759,38.28179277,143.3,143.26,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746019029073,31.30499277,143.3,143.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019029259,6.9774,143.29,143.25,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746019029460,31.30499277,143.3,143.25,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1746019029771,31.30499277,143.3,143.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019029975,2.1302,143.3,143.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019030274,6.979,143.25,143.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019030569,31.02879771,143.29,143.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019030766,6.9814,143.21,143.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019031465,31.02879771,143.26,143.16,587.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019031862,31.02879771,143.23,143.14,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019032171,2.1302,143.22,143.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019032566,6.9831,143.17,143.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019032762,2.1302,143.22,143.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019032968,31.02879771,143.21,143.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019033173,6.9844,143.14,143.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019033375,2.0784,143.2,143.09,592.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746019033563,4.2356,143.2,143.09,592.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746019034068,6.9863,143.1,143.09,588.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746019034273,32.94,143.17,143.02,557.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746019034472,32.94,143.17,143.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019034771,37.1756,143.2,143.04,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019035473,37.1756,143.2,143.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019035668,37.1756,143.2,143.04,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019035874,6.9831,143.17,143.07,31.02879771]
["bitfinex-derivatives","SOLF0:USTF0",1746019036075,35.0184,143.2,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019036275,6.9823,143.19,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019036475,2.0784,143.2,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746019036674,2.0784,143.2,143.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019036972,2.0784,143.2,143.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019037569,2.0784,143.2,143.13,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746019037771,2.0784,143.2,143.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019038068,6.9821,143.19,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746019038274,32.94,143.23,143.11,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019038475,63.96879771,143.24,143.12,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746019038670,63.96879771,143.24,143.14,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746019038875,63.96879771,143.24,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019039176,6.982,143.19,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019039373,63.96879771,143.24,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019039577,32.94,143.24,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019039874,6.9805,143.22,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019040675,2.139,143.25,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019041176,2.0062,143.28,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019041365,31.02879771,143.27,143.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746019041566,6.9819,143.2,143.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746019041775,31.02879771,143.27,143.16,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746019042569,6.9812,143.21,143.16,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746019042969,63.96879771,143.24,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019043176,2.0581,143.23,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019043570,6.983,143.17,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019043775,2.0581,143.23,143.15,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019044177,2.0581,143.23,143.12,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746019044373,31.02879771,143.2,143.12,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746019044775,6.9847,143.14,143.12,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746019044975,31.02879771,143.2,143.12,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746019045176,31.02879771,143.2,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019045177,32.94,143.19,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019045478,31.02879771,143.2,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019046279,6.9842,143.15,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019046471,31.02879771,143.2,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019047082,31.02879771,143.2,143.12,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746019047275,31.02879771,143.2,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019047881,6.9832,143.17,143.13,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746019048175,68.13059771,143.23,143.12,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746019048375,4.55542499,143.22,143.12,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746019048580,4.55542499,143.21,143.12,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746019048780,68.13059771,143.23,143.12,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746019048977,4.55738083,143.22,143.12,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746019049181,68.13059771,143.23,143.12,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746019049377,6.9836,143.16,143.12,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746019049777,31.02879771,143.2,143.11,586.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019049979,6.9853,143.12,143.08,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746019050179,31.02879771,143.17,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019050480,1.9911,143.16,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019051483,6.9859,143.11,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019052085,1.9911,143.16,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019052581,34.9859,143.19,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019052774,34.9859,143.19,143.09,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746019052980,2.0459,143.19,143.09,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746019053483,37.49559097,143.18,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019053685,32.94,143.18,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019054084,2.0459,143.19,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019054782,32.94,143.21,143.08,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019055486,6.9832,143.17,143.13,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746019055684,6.9832,143.17,143.13,39.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746019056080,32.94,143.21,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019056281,33.07289771,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019056481,4.5568684,143.21,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019056781,6.9832,143.17,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019056979,33.07289771,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019057186,6.9843,143.15,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019057386,33.07289771,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019057587,4.55629883,143.21,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019057785,6.9835,143.16,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019058287,6.9839,143.15,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019058484,33.07289771,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019058686,4.55650925,143.21,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019058885,31.74,143.2,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019060387,6.9837,143.16,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019060585,31.74,143.2,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019061784,6.9837,143.16,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019061992,31.74,143.2,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019062890,6.9836,143.16,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019063081,33.07289771,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019063282,2.0441,143.22,143.13,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019063486,2.0441,143.22,143.14,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746019063888,6.982,143.19,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746019064292,6.982,143.19,143.14,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746019064494,16.0457,143.27,143.14,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746019064495,50.79149181,143.29,143.14,25.20479181]
["bitfinex-derivatives","SOLF0:USTF0",1746019064793,33.933,143.32,143.17,19.05149181]
["bitfinex-derivatives","SOLF0:USTF0",1746019064991,6.9763,143.31,143.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019065293,2.193,143.32,143.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019065496,6.9768,143.3,143.18,62.65538311]
["bitfinex-derivatives","SOLF0:USTF0",1746019065688,2.193,143.32,143.18,62.65538311]
["bitfinex-derivatives","SOLF0:USTF0",1746019066089,6.9768,143.3,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746019066290,7.82531953,143.33,143.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019066490,6.976,143.32,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746019066889,43.77921953,143.38,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746019067093,43.77921953,143.38,143.27,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746019067590,6.9771,143.29,143.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019067798,62.65538311,143.34,143.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019068188,30.91538311,143.34,143.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019068795,30.91538311,143.34,143.26,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746019069093,6.977,143.3,143.26,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746019069293,30.91538311,143.34,143.26,38.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746019069294,30.91538311,143.34,143.26,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019069691,30.91538311,143.34,143.23,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019069891,6.9781,143.27,143.23,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019070094,30.91538311,143.34,143.23,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746019071095,6.9779,143.28,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746019071396,30.91538311,143.34,143.23,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019071694,6.9769,143.3,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746019072201,6.9763,143.31,143.27,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746019072392,30.91538311,143.34,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019072897,30.91538311,143.34,143.24,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746019073098,30.91538311,143.34,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019073300,6.9767,143.3,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746019073591,6.9767,143.3,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019073797,6.9765,143.31,143.26,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746019074100,31.74,143.35,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019074295,31.74,143.35,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746019074497,6.9773,143.29,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019074698,31.74,143.35,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019074897,30.91538311,143.34,143.23,38.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019075396,30.91538311,143.34,143.23,33.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746019076000,30.91538311,143.31,143.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019076194,2.1302,143.3,143.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019076399,4.2734,143.3,143.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019076698,30.91538311,143.28,143.17,33.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746019076896,31.72,143.27,143.17,33.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746019077093,31.72,143.27,143.17,40.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746019077300,6.9813,143.21,143.17,40.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746019077602,31.72,143.27,143.17,40.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746019077797,6.9824,143.18,143.17,33.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746019078300,6.9824,143.18,143.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019078502,6.9822,143.19,143.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019078697,30.91538311,143.25,143.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019079499,30.91538311,143.25,143.15,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019079705,31.72,143.27,143.15,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019080605,6.9793,143.25,143.21,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746019080999,31.72,143.27,143.2,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019081200,31.72,143.27,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019081404,6.3799,143.3,143.2,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019081405,38.1199,143.3,143.2,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019081600,6.9772,143.29,143.25,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746019082100,31.74,143.33,143.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019082299,30.91538311,143.31,143.21,37.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746019082500,30.91538311,143.31,143.21,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746019082705,6.9793,143.25,143.21,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746019082904,31.72,143.29,143.2,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019083207,30.91538311,143.28,143.16,37.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746019083409,30.91538311,143.25,143.16,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746019083606,4.0273,143.24,143.16,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746019083902,6.9825,143.18,143.16,33.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746019084106,6.9825,143.18,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019084311,6.982,143.19,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019084707,4.0273,143.24,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019084909,6.9816,143.2,143.16,38.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746019085107,4.0273,143.24,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019085609,6.9827,143.18,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019085904,6.9804,143.23,143.18,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746019086109,33.8595,143.27,143.16,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019086311,31.74,143.27,143.17,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746019086506,31.74,143.27,143.18,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746019086808,2.0857,143.32,143.18,33.10278311]
["bitfinex-derivatives","SOLF0:USTF0",1746019087004,6.9778,143.28,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746019087212,6.9778,143.28,143.24,37.7791]
["bitfinex-derivatives","SOLF0:USTF0",1746019087507,2.0857,143.32,143.24,37.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746019087712,35.8973,143.33,143.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019088098,6.9788,143.26,143.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019088303,35.8973,143.33,143.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019088507,6.9788,143.26,143.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019088705,35.8973,143.33,143.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019088907,35.8973,143.33,143.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019089106,6.9805,143.22,143.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019090010,30.91538311,143.26,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019090212,2.1086,143.25,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019090611,6.9819,143.19,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019090813,4.238,143.25,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019091111,6.9819,143.2,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019091312,30.91538311,143.26,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019091508,32.8156,143.28,143.18,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019092710,30.91538311,143.26,143.15,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019092915,30.91538311,143.26,143.15,590.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746019093213,6.9817,143.2,143.15,583.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019093509,30.8,143.25,143.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019093705,6.9832,143.17,143.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019094108,30.8,143.25,143.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019094313,30.8,143.25,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746019094910,30.8,143.25,143.15,37.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746019095217,30.8,143.25,143.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019095518,6.9819,143.2,143.15,37.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746019095815,30.8,143.25,143.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019096213,4.54226613,143.24,143.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019096412,6.9843,143.15,143.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019096815,61.71538311,143.2,143.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019097013,61.71538311,143.2,143.08,585.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746019097214,2.1259,143.19,143.08,585.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746019097816,16.0899,143.19,143.08,585.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746019098011,6.9851,143.13,143.08,585.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746019098321,16.0899,143.19,143.08,585.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746019098512,6.9863,143.1,143.08,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019098817,30.8,143.15,143.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019099516,6.9862,143.11,143.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019099916,6.9862,143.11,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019100115,30.8,143.18,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019101219,6.9865,143.1,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746019101418,6.9865,143.1,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019101617,61.71538311,143.14,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019101818,6.9877,143.08,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019102018,4.1582,143.13,143.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019102320,4.1582,143.13,143.02,41.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746019102721,4.1582,143.13,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019102920,4.1582,143.13,143.02,34.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746019103111,30.8,143.16,143.02,34.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746019103317,6.9868,143.1,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019103519,30.8,143.12,143.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019104424,6.9868,143.09,143.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019104724,30.8,143.12,143.03,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019105221,30.8,143.12,143.01,568.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746019106025,6.9869,143.09,143.05,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746019106323,30.8,143.12,143.01,568.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746019106526,6.9871,143.09,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019106729,30.82,143.15,143.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019107024,30.82,143.15,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746019107225,30.82,143.15,143.06,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1746019108026,4.2292,143.18,143.06,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746019108027,35.0492,143.18,143.06,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746019109026,35.0492,143.18,143.07,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746019109227,6.9862,143.11,143.07,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746019110130,6.9866,143.1,143.06,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1746019110333,30.91538311,143.16,143.06,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1746019110527,30.91538311,143.16,143.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019110728,30.91538311,143.16,143.05,37.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746019111025,30.91538311,143.16,143.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019111228,6.9883,143.06,143.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019111532,30.82,143.12,143.02,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746019111732,6.9895,143.04,143.01,568.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746019112029,49.0562,143.11,143.01,568.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746019112225,32.90668311,143.1,142.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019112931,6.9905,143.02,142.98,37.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746019113133,61.73538311,143.07,142.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019113332,6.9918,142.99,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019113631,61.73538311,143.07,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019113831,6.9911,143.01,142.97,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746019114033,61.73538311,143.07,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019114833,6.9904,143.02,142.98,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746019115237,61.73538311,143.07,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019115431,6.9913,143.0,142.96,37.813]
["bitfinex-derivatives","SOLF0:USTF0",1746019115631,6.9913,143.0,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019116133,6.9919,142.99,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019116530,61.73538311,143.07,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019117136,6.9917,142.99,142.96,37.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746019117326,30.18,143.03,142.96,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019117634,30.18,143.03,142.94,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019117836,30.18,143.03,142.95,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746019118339,30.18,143.03,142.94,560.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746019119234,30.18,143.03,142.94,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019119539,32.2031,143.03,142.94,560.314]
["bitfinex-derivatives","SOLF0:USTF0",1746019119734,32.2031,143.03,142.94,553.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019119930,32.2031,143.03,142.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019120139,6.993,142.97,142.93,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746019120535,6.9924,142.98,142.93,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746019120737,4.16,143.02,142.93,37.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746019121237,4.16,143.02,142.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019121732,6.9935,142.96,142.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019121939,19.10613827,143.01,142.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019122141,30.18,143.0,142.9,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019122442,19.10613827,142.98,142.89,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019122638,19.10613827,142.95,142.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019122839,49.28613827,142.95,142.86,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019123244,49.28613827,142.95,142.86,37.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746019123541,31.09097133,142.94,142.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019123735,31.09097133,142.91,142.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019123937,6.9981,142.86,142.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019124237,61.27097133,142.91,142.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019124542,31.09097133,142.88,142.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019124938,6.9999,142.83,142.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019125240,30.18,142.87,142.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019125441,6.9985,142.86,142.81,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746019125641,30.18,142.87,142.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019125842,30.2,142.9,142.8,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019126036,30.2,142.9,142.83,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746019126237,30.2,142.9,142.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019126443,30.2,142.9,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019126644,30.2,142.9,142.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019126840,30.2,142.93,142.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019127343,31.09097133,142.91,142.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019127841,6.9979,142.87,142.83,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746019128143,30.2,142.93,142.81,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746019128344,6.9988,142.85,142.81,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746019128941,30.2,142.89,142.76,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746019129146,61.29097133,142.88,142.77,32.3672]
["bitfinex-derivatives","SOLF0:USTF0",1746019129342,2.1288,142.87,142.77,32.3672]
["bitfinex-derivatives","SOLF0:USTF0",1746019130045,6.999,142.84,142.79,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746019130243,2.1288,142.87,142.77,32.3672]
["bitfinex-derivatives","SOLF0:USTF0",1746019130549,30.2,142.91,142.78,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019130748,6.9974,142.88,142.78,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019131044,36.4799,142.94,142.78,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019131238,6.9977,142.87,142.78,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019131441,67.57087133,142.94,142.78,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019131642,67.57087133,142.94,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019131940,67.57087133,142.94,142.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019132942,6.997,142.89,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019133244,67.57087133,142.94,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019133445,6.998,142.87,142.82,37.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746019133645,67.57087133,142.94,142.82,37.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746019134047,6.9977,142.87,142.82,37.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746019134248,67.57087133,142.94,142.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019134544,31.09097133,142.91,142.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019134749,31.09097133,142.88,142.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019134945,32.2579,142.87,142.78,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019135344,31.09097133,142.85,142.76,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746019135749,31.09097133,142.85,142.75,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019135945,31.09097133,142.85,142.73,553.7]
["bitfinex-derivatives","SOLF0:USTF0",1746019136246,7.0044,142.73,142.72,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746019136444,30.2,142.79,142.72,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746019136852,7.0042,142.74,142.72,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746019137150,30.2,142.79,142.72,32.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746019137547,30.2,142.79,142.72,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746019137747,30.2,142.79,142.72,32.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746019138052,61.29097133,142.79,142.66,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019138356,31.09097133,142.76,142.66,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019138548,30.22,142.75,142.66,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019138750,30.22,142.75,142.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019139649,30.22,142.75,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019139850,7.0072,142.68,142.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019140152,30.22,142.71,142.62,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746019140752,30.22,142.71,142.62,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746019140951,35.32007133,142.7,142.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019141155,37.32647133,142.7,142.57,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746019141652,7.0107,142.61,142.57,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746019141952,30.22,142.65,142.56,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019142151,31.09097133,142.64,142.53,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746019142646,7.0108,142.6,142.53,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746019142848,30.22,142.61,142.53,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746019143049,30.24,142.64,142.53,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746019143755,61.33097133,142.67,142.53,34.3576]
["bitfinex-derivatives","SOLF0:USTF0",1746019143950,30.24,142.72,142.58,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019144150,2.1873,142.7,142.59,32.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746019144652,30.24,142.72,142.6,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746019144846,7.0056,142.71,142.61,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019145047,584.96,142.75,142.61,33.12897133]
["bitfinex-derivatives","SOLF0:USTF0",1746019145250,7.0113,142.59,142.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019145559,61.33097133,142.64,142.53,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746019145746,61.33097133,142.64,142.52,32.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746019145747,7.0132,142.56,142.51,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746019145946,30.24,142.6,142.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019146157,31.09097133,142.58,142.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019146451,31.09097133,142.58,142.48,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746019146656,31.09097133,142.55,142.46,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746019146950,31.09097133,142.55,142.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019147156,30.24,142.56,142.45,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019147452,30.24,142.56,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746019147656,31.09097133,142.55,142.42,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746019147858,7.0169,142.48,142.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019148061,61.09097133,142.52,142.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019148260,30.0,142.51,142.41,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746019148454,7.0188,142.44,142.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019148650,31.09097133,142.49,142.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019148954,2.0045,142.51,142.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019149255,31.09097133,142.49,142.36,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746019149455,31.09097133,142.46,142.36,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746019149656,32.0913,142.45,142.36,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746019149858,7.0205,142.41,142.36,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746019150056,31.09097133,142.43,142.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019150460,7.0196,142.43,142.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019150858,2.1723,142.44,142.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019151659,31.09097133,142.43,142.33,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746019151962,31.09097133,142.43,142.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019152257,2.0231,142.42,142.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019152461,31.09097133,142.4,142.33,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019152755,31.09097133,142.4,142.31,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746019152960,31.09097133,142.4,142.3,585.1]
["bitfinex-derivatives","SOLF0:USTF0",1746019153755,31.09097133,142.4,142.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019153957,7.0245,142.33,142.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019154257,30.02,142.36,142.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019155159,30.04,142.39,142.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019156052,30.04,142.39,142.29,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746019156250,30.04,142.39,142.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019156655,2.1723,142.44,142.29,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019156955,31.09097133,142.52,142.35,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019156956,2.0678,142.47,142.35,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019157156,2.1308,142.51,142.36,34.3943]
["bitfinex-derivatives","SOLF0:USTF0",1746019157462,2.1308,142.51,142.38,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019157760,7.0163,142.49,142.38,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019157956,31.09097133,142.53,142.36,36.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746019157957,32.1078,142.54,142.41,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019158151,30.04,142.57,142.44,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019158351,30.04,142.57,142.45,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746019158555,2.1308,142.58,142.45,32.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746019158859,555.76,142.62,142.47,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019159063,2.1308,142.63,142.5,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019159365,32.1836,142.66,142.53,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019159561,31.09097133,142.6,142.46,32.2437]
["bitfinex-derivatives","SOLF0:USTF0",1746019159759,32.1708,142.59,142.47,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746019160259,7.0121,142.58,142.48,31.09097133]
["bitfinex-derivatives","SOLF0:USTF0",1746019160461,30.04,142.63,142.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746019160663,7.0142,142.54,142.48,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746019160859,7.0142,142.54,142.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746019161059,30.04,142.59,142.48,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746019161256,30.04,142.59,142.47,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746019161462,31.09097133,142.57,142.47,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746019161960,31.09097133,142.51,142.39,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746019162164,31.09097133,142.48,142.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019162563,1.9899,142.5,142.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019163761,7.0199,142.42,142.37,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1746019164260,7.0199,142.42,142.37,39.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746019165367,1.9899,142.5,142.37,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1746019166565,30.04,142.54,142.37,32.07]
["bitfinex-derivatives","SOLF0:USTF0",1746019166959,7.0161,142.5,142.42,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746019167163,30.04,142.54,142.43,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019167364,30.04,142.54,142.44,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746019167971,2.1549,142.57,142.44,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746019168172,32.2177,142.56,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019168667,30.04,142.55,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019169173,7.0166,142.49,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019169368,30.04,142.55,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019169772,7.0172,142.47,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019170075,30.04,142.55,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019170875,2.1549,142.57,142.46,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746019171075,2.1549,142.57,142.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019172170,2.1549,142.57,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019172576,34.99888299,142.54,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019172874,30.04,142.53,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019173275,7.0185,142.45,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019173574,30.04,142.53,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019173769,2.0341,142.52,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019173966,2.0341,142.52,142.37,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746019174171,2.0341,142.52,142.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019174475,7.0195,142.43,142.38,37.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746019175068,7.0187,142.45,142.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019175275,30.04,142.5,142.38,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019175474,30.04,142.5,142.42,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746019175674,30.04,142.5,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019176877,7.0175,142.47,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019177077,14.0257,142.56,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019177278,30.04,142.55,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019178177,2.1549,142.57,142.42,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019178375,32.0149,142.57,142.43,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746019178576,32.0149,142.57,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019178974,7.0176,142.47,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019179171,46.0401,142.57,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019179372,32.0149,142.57,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019179573,7.018,142.46,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019179868,29.86,142.53,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019180674,7.0161,142.5,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019180881,32.0149,142.57,142.44,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019181075,2.1549,142.57,142.45,555.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019181278,29.86,142.6,142.46,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019181481,34.0206,142.63,142.46,32.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746019181778,32.0166,142.63,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019181978,32.0166,142.63,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019182176,2.004,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019182772,7.0121,142.58,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019183174,33.30899277,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019184479,7.0122,142.58,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019184678,33.30899277,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019184873,7.0112,142.6,142.56,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746019185077,7.0112,142.6,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019185281,33.30899277,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019185482,33.30899277,142.65,142.55,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1746019185681,33.30899277,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019186080,2.004,142.65,142.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019186280,2.004,142.65,142.56,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746019186683,7.0109,142.6,142.57,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746019187079,7.0109,142.6,142.56,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746019187482,2.1566,142.66,142.56,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746019187685,2.1566,142.66,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746019187886,2.1566,142.66,142.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019188488,7.0103,142.61,142.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019188885,2.1566,142.66,142.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019189486,2.1566,142.66,142.57,36.852]
["bitfinex-derivatives","SOLF0:USTF0",1746019189787,2.1566,142.66,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019190285,7.0104,142.61,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019190580,2.1566,142.66,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019190886,7.0102,142.62,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019191187,2.1566,142.66,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019191683,2.1566,142.66,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746019191890,7.0096,142.63,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019192087,2.1566,142.66,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019192284,2.1566,142.66,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746019193190,7.0091,142.64,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019193390,2.1566,142.66,142.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019193687,2.1566,142.66,142.56,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746019193983,31.9766,142.66,142.56,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746019194589,7.0089,142.64,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746019195284,7.0086,142.65,142.56,31.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746019195587,31.8206,142.69,142.57,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019195890,7.0085,142.65,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019196089,31.8206,142.69,142.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019196685,31.8206,142.69,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019196884,31.8206,142.69,142.59,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746019197185,31.19743555,142.68,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019197381,7.0101,142.62,142.58,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746019197591,31.19743555,142.68,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019197783,7.0096,142.63,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746019197989,7.0096,142.63,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019198480,7.0091,142.64,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746019199191,7.0095,142.63,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019199488,7.0095,142.63,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019199995,31.8206,142.69,142.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019200295,7.008,142.66,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746019200592,29.82,142.69,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019200793,7.0083,142.66,142.62,36.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746019201094,7.0083,142.66,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019201388,7.0083,142.66,142.62,36.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746019201594,7.0083,142.66,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019201794,2.1144,142.7,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019202293,7.0077,142.67,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019202594,586.79743555,142.73,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019202794,7.0067,142.69,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019203295,7.0093,142.63,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019203693,31.19743555,142.7,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019203896,7.0088,142.65,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019204095,31.19743555,142.7,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019204397,31.19743555,142.7,142.59,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019204595,2.0621,142.69,142.59,585.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019204791,585.42,142.73,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019204990,2.0621,142.72,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019205293,2.0621,142.72,142.61,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746019205495,31.19743555,142.7,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019205690,29.82,142.69,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019205895,7.009,142.64,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019206397,2.0947,142.68,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019206596,2.0101,142.67,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019206897,2.0101,142.67,142.59,36.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746019207095,7.0092,142.64,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019207399,7.0092,142.64,142.6,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746019207697,7.0095,142.63,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019208196,7.0095,142.63,142.59,36.831]
["bitfinex-derivatives","SOLF0:USTF0",1746019208398,2.0101,142.67,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019208792,2.0101,142.67,142.57,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746019208993,2.0101,142.67,142.56,31.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746019209197,33.20753555,142.67,142.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019209598,2.0101,142.67,142.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019209798,2.0101,142.67,142.56,31.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746019210298,29.8,142.66,142.56,31.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746019210694,29.8,142.66,142.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019211299,7.0119,142.58,142.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019211698,29.8,142.62,142.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019211896,31.19743555,142.64,142.48,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746019211897,31.19743555,142.58,142.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019212200,31.8406,142.57,142.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019213597,7.0148,142.52,142.46,38.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746019213798,31.8406,142.57,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019214101,7.0139,142.54,142.49,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746019214299,31.8406,142.57,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019214795,7.0141,142.54,142.48,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746019215001,7.0141,142.54,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019215807,7.0141,142.54,142.5,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746019215996,7.013,142.56,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019216199,31.8406,142.57,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019216503,7.0134,142.55,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019216903,7.0134,142.55,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019217099,31.8406,142.57,142.46,31.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746019217301,31.8406,142.57,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019217695,7.0158,142.5,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019218098,31.8406,142.57,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019218696,7.0169,142.48,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019218900,29.82,142.53,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019219099,7.0164,142.49,142.44,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746019219300,29.82,142.53,142.44,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746019220002,7.0161,142.5,142.43,31.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746019220307,29.82,142.53,142.43,31.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746019220604,2.0682,142.52,142.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019220807,4.0885,142.52,142.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019221605,7.0156,142.51,142.46,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746019221999,29.82,142.53,142.43,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746019222505,7.0162,142.5,142.45,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746019222709,29.82,142.53,142.43,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746019223016,7.016,142.5,142.46,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746019223608,7.0162,142.49,142.46,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746019223908,29.82,142.53,142.45,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746019224109,29.82,142.53,142.43,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746019225110,29.82,142.53,142.43,38.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746019225304,29.82,142.53,142.43,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746019225610,29.82,142.53,142.44,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746019225908,29.82,142.53,142.43,31.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746019226303,34.0442,142.56,142.45,31.19743555]
["bitfinex-derivatives","SOLF0:USTF0",1746019226715,7.0146,142.53,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746019226907,7.0146,142.53,142.49,36.836]
["bitfinex-derivatives","SOLF0:USTF0",1746019227209,29.82,142.59,142.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019227410,29.82,142.59,142.52,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746019227911,7.0132,142.56,142.52,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746019228103,29.82,142.59,142.52,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746019228713,7.0132,142.56,142.52,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746019229209,29.82,142.59,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019229410,29.82,142.62,142.5,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746019229610,29.82,142.62,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746019229812,7.0116,142.59,142.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019230110,2.1249,142.63,142.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019230312,7.0133,142.55,142.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019230709,29.82,142.61,142.5,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746019230710,29.82,142.61,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019231609,7.0148,142.52,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019231810,29.82,142.61,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019232011,7.0143,142.53,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019232313,29.82,142.61,142.51,36.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746019232613,29.82,142.61,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019232919,29.82,142.61,142.51,36.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746019233110,7.0134,142.55,142.51,36.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746019233616,29.82,142.61,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019234116,29.82,142.61,142.51,36.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746019234318,29.82,142.61,142.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019234916,31.19743555,142.6,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019235312,7.0134,142.55,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019235818,43.8411,142.61,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019236024,43.8411,142.61,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019236317,31.19743555,142.6,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019236513,7.015,142.52,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019236718,7.015,142.52,142.48,38.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746019236915,29.82,142.57,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019237120,29.82,142.6,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746019237419,31.19743555,142.59,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019238016,7.0146,142.53,142.48,31.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746019238217,31.19743555,142.59,142.49,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746019238620,7.0144,142.53,142.49,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746019239322,29.76,142.56,142.48,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746019239523,4.1909,142.55,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019240216,4.1909,142.55,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746019240421,29.76,142.56,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019240920,29.76,142.59,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019241316,7.0139,142.54,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019241526,29.76,142.59,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019241823,7.0142,142.54,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019242319,7.0142,142.54,142.47,585.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019242525,7.0143,142.53,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746019242720,29.76,142.59,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746019243218,29.76,142.59,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746019243417,7.0136,142.55,142.51,36.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746019243622,4.1909,142.6,142.51,36.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746019243816,4.1909,142.6,142.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019244025,7.0129,142.56,142.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019244223,7.0129,142.56,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746019244424,7.0129,142.56,142.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019244624,7.0125,142.57,142.51,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019244922,7.0125,142.57,142.51,60.95743555]
["bitfinex-derivatives","SOLF0:USTF0",1746019245127,7.0116,142.59,142.51,60.95743555]
["bitfinex-derivatives","SOLF0:USTF0",1746019245327,34.0671,142.64,142.55,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746019245527,7.0122,142.58,142.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019246023,7.0122,142.58,142.56,36.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746019246229,7.0114,142.59,142.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019246427,16.1937,142.65,142.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019246626,7.0113,142.59,142.57,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746019246825,7.0113,142.59,142.57,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746019247126,4.3698,142.68,142.57,33.28473555]
["bitfinex-derivatives","SOLF0:USTF0",1746019247425,2.1689,142.68,142.58,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746019247826,7.0092,142.64,142.58,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746019248626,2.2009,142.72,142.58,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746019248933,565.37271953,142.75,142.6,31.19743555]
["bitfinex-derivatives","SOLF0:USTF0",1746019249131,565.37271953,142.75,142.61,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019249331,7.0067,142.69,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019249623,9.85271953,142.75,142.66,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746019249827,7.0066,142.69,142.66,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746019250128,7.0066,142.69,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019250329,7.0069,142.68,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019250521,2.0274,142.75,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019250723,7.0069,142.68,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019250931,2.0274,142.75,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019251330,7.0067,142.69,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019251535,2.0274,142.75,142.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019251931,2.0274,142.75,142.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019252530,7.0081,142.66,142.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019252838,60.93743555,142.72,142.63,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019253333,60.93743555,142.72,142.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019253635,7.0087,142.65,142.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019254034,60.93743555,142.72,142.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019254934,31.19743555,142.69,142.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019255135,33.9038,142.68,142.57,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019255838,7.0082,142.66,142.57,31.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746019256036,29.74,142.71,142.59,31.19743555]
["bitfinex-derivatives","SOLF0:USTF0",1746019256329,7.0068,142.69,142.6,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746019256540,2.14,142.72,142.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019256733,2.14,142.72,142.61,31.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746019256933,7.0061,142.7,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019257133,2.14,142.72,142.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019257437,2.0088,142.74,142.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019257633,7.0053,142.72,142.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019257938,2.0088,142.74,142.65,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019258235,2.0088,142.74,142.66,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746019258632,7.0052,142.72,142.67,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746019258833,31.7674,142.75,142.66,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746019259237,7.0057,142.71,142.66,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746019259432,2.0274,142.75,142.66,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746019259834,2.0274,142.75,142.66,9.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746019260028,31.7488,142.78,142.66,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746019260232,33.8132,142.78,142.67,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746019260437,33.8132,142.78,142.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746019261340,33.8132,142.78,142.67,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746019261633,33.8132,142.78,142.66,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746019262341,33.8132,142.78,142.71,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746019262532,4.0732,142.78,142.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019262937,7.0034,142.76,142.72,36.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746019263242,4.0732,142.78,142.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019263439,7.0042,142.74,142.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019263735,4.0732,142.78,142.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019263942,7.0044,142.73,142.72,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019264539,7.0056,142.71,142.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019265142,7.0059,142.7,142.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019265342,29.74,142.73,142.62,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746019265639,31.8801,142.72,142.62,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746019266142,7.0081,142.66,142.62,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746019266341,31.8801,142.72,142.62,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746019267144,31.8801,142.72,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746019267541,31.8801,142.72,142.62,33.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746019267745,7.0075,142.67,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746019268044,31.8801,142.72,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746019268243,31.8801,142.72,142.62,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746019268542,31.8801,142.72,142.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019268735,45.89,142.72,142.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019268937,31.19743555,142.71,142.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019269339,31.8801,142.72,142.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746019269841,7.0067,142.69,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746019270040,7.0067,142.69,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019270241,2.1401,142.72,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019270435,29.66,142.75,142.66,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746019270943,7.0062,142.7,142.66,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746019271544,7.0065,142.69,142.66,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746019271839,29.66,142.75,142.67,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746019272338,29.66,142.75,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019273240,7.0074,142.67,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019273442,29.66,142.75,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019273643,7.0072,142.68,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019273843,29.66,142.75,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019274244,7.0074,142.67,142.66,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019274446,31.19743555,142.74,142.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019275443,7.0072,142.68,142.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019275746,29.66,142.75,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019275941,29.66,142.75,142.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019276345,29.66,142.75,142.67,36.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746019276546,29.66,142.75,142.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019277138,7.0069,142.68,142.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019277540,7.0091,142.64,142.63,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019277739,29.66,142.71,142.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019277943,6.4399,142.7,142.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019278140,2.1293,142.7,142.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019278344,2.1293,142.7,142.63,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746019278742,2.1293,142.7,142.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019279352,7.0076,142.67,142.61,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019279550,7.0076,142.67,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746019279852,2.1293,142.7,142.61,48.84908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019280050,4.3106,142.73,142.61,48.84908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019280554,7.0066,142.69,142.61,48.84908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019281052,7.006,142.7,142.61,48.84908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019281243,29.66,142.75,142.64,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019281448,29.66,142.75,142.65,33.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746019282357,29.66,142.75,142.68,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746019282652,29.66,142.75,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019282855,14.005,142.77,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019283949,7.0052,142.72,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019284154,14.005,142.77,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019284455,7.0059,142.7,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019284652,14.005,142.77,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019285458,29.66,142.78,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019285661,7.0037,142.75,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746019285856,29.66,142.78,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746019286157,7.0042,142.74,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746019286357,29.66,142.78,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746019286556,29.66,142.78,142.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019286759,7.0032,142.76,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746019287062,4.1503,142.79,142.73,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019288661,4.1503,142.79,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019288963,31.6631,142.78,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019289158,29.66,142.78,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019289369,7.0027,142.77,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019289560,4.1503,142.79,142.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746019289864,4.1503,142.79,142.72,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746019290065,4.1503,142.79,142.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746019290467,7.0038,142.75,142.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746019290662,4.1503,142.79,142.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746019290962,7.0038,142.75,142.71,9.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746019291268,4.1503,142.79,142.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746019292066,4.1503,142.79,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019292270,34.19783078,142.78,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019292559,29.64,142.78,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019292759,7.0054,142.71,142.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746019292960,29.64,142.78,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019293159,2.0782,142.76,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019293364,7.0069,142.68,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019293564,2.0782,142.76,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019293763,4.55708315,142.75,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019293964,34.19708315,142.74,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019294164,29.64,142.74,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019294371,7.0068,142.69,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019294562,29.64,142.74,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019296171,7.0067,142.69,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019296465,29.64,142.74,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019297270,7.0069,142.68,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019298169,7.0068,142.69,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019298470,29.64,142.74,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019298660,7.0069,142.68,142.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019299469,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019299664,4.56715416,142.73,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019299873,7.0066,142.69,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019300073,7.0066,142.69,142.65,561.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746019300272,7.0059,142.7,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019300473,7.0059,142.7,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746019301173,7.0064,142.69,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746019301373,7.0064,142.69,142.65,561.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746019301773,7.0064,142.69,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019301972,7.0061,142.7,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019302274,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019302468,29.64,142.74,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746019302773,29.64,142.74,142.66,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746019303070,29.64,142.74,142.66,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746019303276,29.64,142.74,142.66,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746019303569,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019304275,7.0072,142.68,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019304874,7.0079,142.66,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019305076,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019305271,4.57875577,142.73,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019305473,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019305773,7.0071,142.68,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019306679,7.0071,142.68,142.65,561.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746019306974,7.0071,142.68,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019307174,7.0075,142.67,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019307368,29.64,142.74,142.65,554.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019307573,4.57751841,142.73,142.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019307767,7.0084,142.65,142.64,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019307974,29.54,142.7,142.61,33.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746019308281,2.1109,142.69,142.62,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746019308577,2.1109,142.69,142.61,31.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746019308774,7.0087,142.65,142.61,38.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746019308974,2.1109,142.69,142.61,31.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746019309378,7.0086,142.65,142.61,38.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746019310281,7.0081,142.66,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019312483,7.0076,142.67,142.61,31.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746019312784,31.7234,142.73,142.62,21.26438404]
["bitfinex-derivatives","SOLF0:USTF0",1746019312981,31.7234,142.73,142.62,23.33228404]
["bitfinex-derivatives","SOLF0:USTF0",1746019313183,31.7234,142.73,142.66,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746019313385,4.5757034,142.72,142.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019313681,7.0074,142.67,142.66,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019314186,2.1649,142.72,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019314686,7.0076,142.67,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019315286,7.0079,142.66,142.63,36.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746019315489,2.1649,142.72,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019315687,2.0449,142.71,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019317186,7.0076,142.67,142.63,36.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746019317488,2.0449,142.71,142.63,36.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746019317683,2.0449,142.71,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019318387,7.0086,142.65,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019318885,2.0449,142.71,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019319086,4.57289618,142.7,142.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019319282,7.0089,142.64,142.61,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746019319485,29.56,142.69,142.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019319688,4.57163661,142.68,142.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019319888,7.0093,142.64,142.6,36.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746019320090,29.56,142.69,142.6,36.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746019320091,29.56,142.69,142.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019320290,4.57150611,142.68,142.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019320585,4.57150611,142.67,142.58,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019320785,4.57025291,142.66,142.57,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019320990,38.22065291,142.65,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019321190,6.55425291,142.64,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019321392,7.0121,142.58,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019321588,1.984,142.64,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019321788,4.56516645,142.63,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019321990,7.0124,142.57,142.53,36.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746019323092,7.012,142.58,142.54,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746019323285,1.984,142.64,142.53,48.74908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019323489,7.0115,142.59,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019323690,1.984,142.64,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019323890,34.11690331,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019324092,29.56,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019324687,29.56,142.63,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746019324888,7.0121,142.58,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019325091,29.56,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019325488,7.0112,142.6,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019325688,7.0112,142.6,142.56,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746019326088,29.56,142.63,142.56,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746019326288,29.56,142.63,142.55,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746019326489,29.56,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019326890,29.56,142.63,142.53,36.574]
["bitfinex-derivatives","SOLF0:USTF0",1746019327190,7.0125,142.57,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019327388,29.56,142.63,142.54,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746019327589,7.0126,142.57,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019327790,29.56,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019328084,29.56,142.63,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019328290,29.56,142.63,142.53,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746019328690,29.56,142.63,142.51,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019329189,29.56,142.63,142.51,562.035]
["bitfinex-derivatives","SOLF0:USTF0",1746019329389,29.56,142.63,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019329590,19.18908404,142.58,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019329794,35.9217,142.57,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019329991,7.016,142.5,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019330185,35.9217,142.57,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019330393,35.9217,142.57,142.47,36.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746019330597,7.0155,142.51,142.47,36.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746019331393,35.9217,142.57,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019332493,7.0151,142.52,142.47,36.4769]
["bitfinex-derivatives","SOLF0:USTF0",1746019332698,35.9217,142.57,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019332990,7.013,142.56,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746019333188,29.46,142.6,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746019333394,29.46,142.6,142.51,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019333395,29.46,142.63,142.51,48.64908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019333596,7.0116,142.59,142.55,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746019333790,29.46,142.63,142.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019334097,33.4591,142.66,142.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019334294,33.4591,142.66,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746019334498,33.4591,142.66,142.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019334896,14.017,142.65,142.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019335097,52.64818404,142.66,142.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019335292,19.18908404,142.6,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019335496,49.5711,142.59,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019335797,35.5477,142.59,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019336197,14.0238,142.58,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019336398,7.0159,142.5,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019336597,14.0238,142.58,142.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019336992,7.0143,142.53,142.49,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746019337201,14.0238,142.58,142.48,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746019337400,14.0247,142.57,142.47,31.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746019337702,7.0161,142.5,142.47,31.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746019338001,14.0247,142.57,142.47,31.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746019338201,7.0155,142.51,142.47,38.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746019338498,35.5477,142.59,142.47,31.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746019338895,31.5348,142.59,142.48,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019339098,29.46,142.62,142.48,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019339292,29.46,142.62,142.51,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019339496,29.46,142.62,142.52,31.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746019340600,7.0121,142.58,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019340800,29.46,142.62,142.52,31.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746019341904,19.18908404,142.6,142.49,31.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746019342099,2.2026,142.59,142.49,31.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746019342300,7.0146,142.53,142.49,38.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746019342499,31.6141,142.58,142.49,31.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746019342902,31.6141,142.58,142.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019343107,1.9934,142.57,142.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019343401,1.9934,142.57,142.47,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746019343803,7.0154,142.51,142.47,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1746019344303,7.0158,142.5,142.47,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746019344506,48.64908404,142.54,142.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019344703,1.9983,142.53,142.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019344905,7.0172,142.47,142.43,38.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746019345202,1.9983,142.53,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019345804,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019346200,7.0155,142.51,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019346406,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019346908,29.46,142.54,142.46,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746019347297,29.46,142.54,142.45,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746019347707,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019347912,29.46,142.54,142.44,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746019348207,7.0175,142.47,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019348407,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019348708,7.0165,142.49,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019349008,7.0165,142.49,142.45,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746019349607,7.0154,142.51,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019350107,7.0158,142.5,142.47,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746019350314,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019350716,7.0169,142.48,142.45,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746019350908,29.46,142.54,142.43,31.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746019351706,33.525,142.57,142.44,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019352015,29.46,142.6,142.5,19.18908404]
["bitfinex-derivatives","SOLF0:USTF0",1746019352214,29.46,142.62,142.51,35.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746019352413,7.0125,142.57,142.54,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746019352910,7.0125,142.57,142.51,35.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746019353512,29.46,142.62,142.51,35.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746019354213,29.46,142.62,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746019354905,29.46,142.62,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746019355313,7.0124,142.57,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746019355509,29.46,142.62,142.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019355713,7.0107,142.61,142.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019355917,33.7188,142.65,142.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019356213,7.0099,142.62,142.59,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746019356414,7.0099,142.62,142.59,36.4709]
["bitfinex-derivatives","SOLF0:USTF0",1746019356915,7.0103,142.61,142.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019357116,31.526,142.65,142.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019357416,2.066,142.65,142.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019357618,7.0102,142.62,142.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019357914,2.066,142.65,142.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019358115,2.066,142.65,142.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019358309,29.46,142.64,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019358615,7.0122,142.58,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019358816,2.0719,142.63,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019359118,2.0719,142.63,142.54,36.4735]
["bitfinex-derivatives","SOLF0:USTF0",1746019359317,2.0719,142.63,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019359611,7.0116,142.59,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746019360420,7.0111,142.6,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019361119,7.0103,142.62,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019361415,29.46,142.64,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019361619,7.0126,142.57,142.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019361916,29.34,142.6,142.52,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746019362109,31.19557046,142.56,142.42,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019362314,29.34,142.55,142.43,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746019362516,31.4369,142.55,142.43,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1746019362718,7.0157,142.51,142.47,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746019363013,31.4369,142.55,142.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019363718,7.0161,142.5,142.46,36.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746019363916,31.4369,142.55,142.46,36.3574]
["bitfinex-derivatives","SOLF0:USTF0",1746019364215,31.4369,142.55,142.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019365623,31.4369,142.55,142.43,35.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746019366025,7.0173,142.47,142.43,42.557]
["bitfinex-derivatives","SOLF0:USTF0",1746019366220,7.0173,142.47,142.43,35.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746019366523,7.0171,142.48,142.44,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746019366714,31.4369,142.55,142.43,35.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746019367526,31.19557046,142.53,142.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019367824,8.62255315,142.52,142.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019368123,29.34,142.51,142.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019368828,7.0181,142.46,142.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019370027,29.34,142.51,142.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019370221,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019370528,7.0179,142.46,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019370728,7.0179,142.46,142.42,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746019371026,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019371231,7.0185,142.45,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019371433,29.34,142.51,142.4,36.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746019371929,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019373030,7.0184,142.45,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746019374230,7.0188,142.44,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746019374427,7.0188,142.44,142.4,36.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746019374685,29.34,142.51,142.4,36.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746019375205,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019376022,7.0179,142.46,142.42,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746019376330,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019376633,7.018,142.46,142.42,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746019376829,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019377230,7.0176,142.47,142.43,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746019378530,7.0178,142.46,142.43,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746019378732,29.34,142.51,142.43,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746019379332,29.34,142.51,142.4,48.57896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019379525,29.34,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019380035,29.34,142.51,142.4,36.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746019380432,43.3712,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019381533,7.0195,142.43,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019382025,7.0195,142.43,142.4,36.3607]
["bitfinex-derivatives","SOLF0:USTF0",1746019382227,7.0195,142.43,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019382431,7.0189,142.44,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019382635,7.0189,142.44,142.4,36.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746019382827,29.36,142.47,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019383026,4.0749,142.52,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019383230,4.0749,142.52,142.43,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746019383231,29.36,142.51,142.43,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746019383534,29.36,142.51,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019383936,7.0195,142.43,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019384938,7.0195,142.43,142.4,36.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746019385237,7.0195,142.43,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019385534,29.36,142.47,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019386133,7.0185,142.45,142.42,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746019386334,7.0185,142.45,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019386539,7.0185,142.45,142.42,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746019386736,7.018,142.46,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019387040,29.36,142.5,142.4,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746019387237,29.36,142.5,142.4,48.57896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019387443,29.36,142.5,142.41,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746019387642,18.1053,142.52,142.41,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746019387945,18.1053,142.52,142.42,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746019388338,7.0179,142.46,142.43,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746019388547,18.1053,142.52,142.42,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746019389052,7.0176,142.47,142.42,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746019389344,18.1053,142.52,142.42,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1746019389543,7.0179,142.46,142.43,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746019389744,7.0179,142.46,142.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019390339,7.0182,142.45,142.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019390542,18.1053,142.52,142.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019391848,18.1053,142.52,142.44,36.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746019392050,18.1053,142.52,142.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019392450,7.0175,142.47,142.44,36.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746019392650,7.0175,142.47,142.44,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1746019392950,29.22,142.48,142.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019393146,2.119,142.47,142.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019393350,4.0749,142.52,142.4,19.23896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019393551,2.119,142.5,142.4,19.23896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019394551,7.0171,142.48,142.44,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746019394748,2.119,142.5,142.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019395249,2.119,142.5,142.47,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746019395446,2.0201,142.52,142.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019395846,7.0153,142.51,142.47,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746019396556,7.015,142.52,142.48,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746019396945,2.119,142.54,142.48,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746019397254,2.119,142.54,142.47,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746019397854,7.0158,142.5,142.47,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746019398247,7.0158,142.5,142.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019398749,7.0158,142.5,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746019399356,7.0162,142.49,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746019399552,2.119,142.54,142.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019399755,29.22,142.55,142.46,48.45896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019399954,4.2429,142.58,142.49,19.23896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019400259,29.22,142.62,142.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019400453,7.0123,142.57,142.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019400653,31.3173,142.62,142.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019400950,7.013,142.56,142.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019401158,31.3173,142.62,142.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019401758,7.0126,142.57,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019402058,7.0126,142.57,142.54,36.2335]
["bitfinex-derivatives","SOLF0:USTF0",1746019402261,31.3173,142.62,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019402551,29.22,142.66,142.55,19.23896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019402759,29.22,142.66,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746019403059,29.22,142.66,142.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019403261,7.0097,142.63,142.58,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019403757,7.0081,142.66,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746019403958,29.22,142.69,142.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019404160,4.118,142.71,142.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019404354,4.118,142.71,142.63,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746019405252,2.0911,142.71,142.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019405456,31.3883,142.72,142.63,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746019405763,33.3845,142.75,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019406060,31.30499277,142.74,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019406254,33.3845,142.75,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019406961,7.0069,142.68,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019407156,33.3845,142.75,142.67,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019407557,33.3845,142.75,142.64,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019407757,19.23896471,142.72,142.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019408060,19.23896471,142.69,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019408261,4.2057,142.68,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019408460,29.2,142.67,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019408661,31.2916,142.67,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019409065,7.0098,142.63,142.58,36.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746019409259,31.2916,142.67,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019409459,7.0089,142.64,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746019409865,31.2916,142.67,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019410056,29.2,142.67,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746019410360,2.0423,142.68,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019410562,7.0081,142.66,142.61,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746019410764,29.2,142.75,142.62,48.43896471]
["bitfinex-derivatives","SOLF0:USTF0",1746019410964,2.122,142.74,142.63,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746019411652,7.0078,142.67,142.63,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746019412258,2.122,142.74,142.6,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746019412561,29.2,142.73,142.6,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746019412864,29.2,142.73,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019413264,7.0077,142.67,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019414160,7.0079,142.66,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019414361,29.2,142.73,142.6,31.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746019414957,19.23896471,142.69,142.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019415163,7.0112,142.6,142.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019416366,7.0106,142.61,142.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019416565,29.2,142.64,142.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019416967,7.0116,142.59,142.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746019417467,7.011,142.6,142.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746019417665,29.2,142.64,142.56,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746019418470,29.2,142.64,142.54,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019419270,29.2,142.64,142.55,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746019419471,7.0098,142.63,142.59,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746019419771,29.2,142.64,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019420871,7.0106,142.61,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019422672,7.0108,142.6,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019423171,29.2,142.64,142.58,36.2115]
["bitfinex-derivatives","SOLF0:USTF0",1746019423372,29.2,142.64,142.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019423572,29.2,142.64,142.55,31.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746019423775,29.2,142.64,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019424070,14.0199,142.62,142.49,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1746019424275,19.23896471,142.6,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019424470,7.0151,142.52,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019424674,33.1701,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019425775,7.0145,142.53,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019425975,33.1701,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019426171,7.0154,142.51,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019426674,33.1701,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019426874,7.0152,142.52,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019427076,33.1701,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019427871,7.0144,142.53,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019428272,33.1701,142.59,142.49,36.076]
["bitfinex-derivatives","SOLF0:USTF0",1746019428578,7.015,142.52,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019429066,7.0145,142.53,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019429266,33.1701,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019429475,4.1101,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019429673,7.0121,142.58,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019429876,2.1021,142.61,142.51,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019430073,31.24201794,142.67,142.54,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019430074,29.06,142.66,142.54,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019430277,29.06,142.66,142.55,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746019430471,29.06,142.66,142.55,33.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746019430672,29.06,142.66,142.57,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019430976,6.1081,142.67,142.57,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019431176,2.0827,142.67,142.57,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019431370,29.06,142.7,142.6,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019431570,29.06,142.7,142.61,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746019431766,7.0076,142.67,142.61,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746019432076,29.06,142.7,142.61,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746019432271,7.0065,142.69,142.65,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746019432476,29.06,142.7,142.61,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746019432776,7.0085,142.65,142.61,38.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746019432970,29.06,142.7,142.61,31.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746019433877,29.06,142.7,142.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019434573,29.06,142.7,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019434779,29.06,142.7,142.58,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019435283,29.06,142.7,142.56,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746019435579,7.0112,142.6,142.56,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746019436279,7.0114,142.59,142.56,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746019436473,2.1158,142.63,142.55,31.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746019436674,4.1993,142.63,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019436870,6.217,142.63,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019437379,7.0116,142.59,142.55,36.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746019438080,6.217,142.63,142.55,36.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746019438081,6.217,142.63,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019439081,7.0106,142.61,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746019439379,2.1158,142.63,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019439778,7.0101,142.62,142.57,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746019440072,2.1158,142.63,142.57,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746019440278,7.012,142.58,142.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019440581,2.1158,142.63,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019440878,2.1158,142.63,142.53,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746019441079,2.1158,142.63,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019441379,2.1158,142.63,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746019441681,2.1158,142.63,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019441875,7.0122,142.58,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019442581,7.0123,142.57,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746019443175,7.0128,142.56,142.53,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746019443378,29.06,142.6,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019443778,4.1863,142.59,142.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019443980,4.1863,142.59,142.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019444374,4.55262971,142.58,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746019444579,35.42831794,142.59,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746019444879,7.0147,142.53,142.46,33.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746019445086,4.1863,142.59,142.46,33.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746019445283,29.06,142.56,142.46,33.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746019445485,7.0141,142.54,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746019445784,33.2463,142.59,142.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019446183,4.1863,142.59,142.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019446684,29.06,142.62,142.51,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019446883,7.0106,142.61,142.57,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746019447087,7.0106,142.61,142.51,33.32811794]
["bitfinex-derivatives","SOLF0:USTF0",1746019447088,29.06,142.62,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019447584,7.0111,142.6,142.57,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746019447982,7.0106,142.61,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019448385,29.06,142.62,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019449088,7.0116,142.59,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019449485,29.06,142.62,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019449685,7.0106,142.61,142.58,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746019449886,29.06,142.62,142.58,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746019450884,4.2299,142.65,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019451090,31.24201794,142.69,142.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019451091,2.1004,142.68,142.6,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019451278,7.0065,142.69,142.63,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019451483,31.2395,142.72,142.63,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019451790,2.1004,142.74,142.66,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019451981,7.0047,142.73,142.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019452186,2.1004,142.74,142.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019452386,7.0057,142.71,142.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019452587,2.1004,142.74,142.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019452990,7.0069,142.68,142.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019453190,2.1004,142.74,142.64,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746019453384,2.1004,142.74,142.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019453584,4.56243513,142.73,142.6,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746019453790,4.56243513,142.72,142.6,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746019453992,7.0092,142.64,142.6,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746019454688,7.0093,142.63,142.6,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746019455093,28.92,142.67,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019455290,2.0722,142.66,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019455688,2.0722,142.66,142.56,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746019455890,7.0123,142.57,142.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019456194,28.92,142.63,142.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019456390,2.161,142.62,142.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019456896,7.0141,142.54,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019457390,28.92,142.59,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019458485,7.0141,142.54,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019458697,28.92,142.59,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019458900,2.0581,142.58,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019459192,7.0142,142.54,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019460394,7.0143,142.53,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019461793,7.0138,142.54,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019461999,2.0581,142.58,142.52,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746019462199,2.0581,142.58,142.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019462797,2.0581,142.58,142.51,35.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746019462997,7.0137,142.55,142.51,35.9349]
["bitfinex-derivatives","SOLF0:USTF0",1746019463198,2.0581,142.58,142.46,62.28761794]
["bitfinex-derivatives","SOLF0:USTF0",1746019463390,7.0145,142.53,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746019463592,2.0581,142.58,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746019463793,2.0581,142.58,142.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019464000,7.015,142.52,142.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019464202,2.0581,142.58,142.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019464396,7.0148,142.52,142.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019464603,2.0581,142.58,142.5,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019464902,4.1538,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019465101,7.0161,142.5,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019465602,7.0161,142.5,142.47,40.091]
["bitfinex-derivatives","SOLF0:USTF0",1746019466003,28.92,142.55,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019466711,28.92,142.55,142.47,40.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746019467112,28.92,142.55,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019467405,4.1538,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019467705,33.0738,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019468908,7.0148,142.52,142.48,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746019469111,7.0148,142.52,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019469411,33.0738,142.58,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746019469607,33.0738,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019470008,7.014,142.54,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746019470207,33.0738,142.58,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746019470404,33.0738,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019470609,7.0144,142.53,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746019470811,33.0738,142.58,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019471808,7.0148,142.52,142.49,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746019472213,7.0144,142.53,142.47,33.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746019472712,7.0144,142.53,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746019473011,2.161,142.62,142.52,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019473316,7.0113,142.6,142.52,31.24201794]
["bitfinex-derivatives","SOLF0:USTF0",1746019473613,2.1644,142.64,142.53,21.2796582]
["bitfinex-derivatives","SOLF0:USTF0",1746019473811,2.1644,142.64,142.54,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746019474009,7.0107,142.61,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746019474209,2.1644,142.64,142.55,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019474408,7.0095,142.63,142.6,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746019474611,28.92,142.65,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019474811,2.1685,142.67,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019475012,2.1685,142.67,142.6,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746019475208,2.1685,142.67,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019475517,7.0086,142.65,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019475813,31.0844,142.71,142.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019476015,7.0078,142.67,142.6,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746019476313,31.0844,142.71,142.61,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746019476512,31.0844,142.71,142.64,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746019476715,31.0844,142.71,142.64,35.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746019476908,31.0844,142.71,142.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019477110,7.0079,142.66,142.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019477310,31.0844,142.71,142.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019477508,31.0844,142.71,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019477712,7.0091,142.64,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019478014,31.0844,142.71,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019478216,7.009,142.64,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019478619,31.0844,142.71,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019479619,7.0092,142.64,142.61,33.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746019480115,7.0092,142.64,142.61,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746019480311,31.0844,142.71,142.61,30.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746019480710,31.0844,142.71,142.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019480922,7.0101,142.62,142.58,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019481317,7.0101,142.62,142.58,591.3315]
["bitfinex-derivatives","SOLF0:USTF0",1746019481517,28.92,142.67,142.58,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019481723,28.92,142.7,142.58,615.50504102]
["bitfinex-derivatives","SOLF0:USTF0",1746019482020,7.0089,142.64,142.6,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746019482221,28.92,142.7,142.58,615.50504102]
["bitfinex-derivatives","SOLF0:USTF0",1746019482522,28.92,142.7,142.58,591.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746019482716,28.92,142.7,142.58,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019482912,28.92,142.7,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746019483319,7.0088,142.65,142.58,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019483520,7.0088,142.65,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746019483721,28.92,142.7,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746019483917,7.0089,142.64,142.6,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746019484119,28.92,142.7,142.58,584.32]
["bitfinex-derivatives","SOLF0:USTF0",1746019484418,28.92,142.7,142.58,615.50504102]
["bitfinex-derivatives","SOLF0:USTF0",1746019484619,28.92,142.7,142.6,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746019484817,28.92,142.7,142.58,615.50504102]
["bitfinex-derivatives","SOLF0:USTF0",1746019485219,28.92,142.7,142.61,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746019485422,28.92,142.7,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019485621,7.0077,142.67,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019485823,28.92,142.7,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019486224,7.0081,142.66,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019486526,7.0081,142.66,142.62,35.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746019487325,28.92,142.7,142.62,35.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746019487624,28.92,142.7,142.63,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746019487923,7.0079,142.66,142.62,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746019488123,28.92,142.7,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019488524,28.92,142.7,142.62,35.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746019488724,28.92,142.7,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019488921,7.0098,142.63,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746019489115,60.10504102,142.7,142.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019489321,28.92,142.7,142.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019489527,7.0081,142.66,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746019489726,28.92,142.7,142.59,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019490226,7.0075,142.67,142.63,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746019490522,7.0075,142.67,142.63,35.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746019490826,7.0071,142.68,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746019491625,7.0071,142.68,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746019491827,2.1644,142.71,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746019492527,28.78,142.73,142.64,33.26684102]
["bitfinex-derivatives","SOLF0:USTF0",1746019492728,28.78,142.73,142.64,35.38444102]
["bitfinex-derivatives","SOLF0:USTF0",1746019493425,28.78,142.73,142.64,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746019493626,28.78,142.73,142.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019494632,7.0071,142.68,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019494930,28.78,142.73,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019495226,7.0073,142.68,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746019495426,7.0073,142.68,142.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019495831,7.0073,142.68,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019496431,7.0076,142.67,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019496832,28.78,142.73,142.63,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019498036,7.0065,142.69,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746019498837,28.78,142.73,142.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019499035,42.7867,142.76,142.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019499432,7.0062,142.7,142.67,35.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746019499933,7.0057,142.71,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746019500133,2.0933,142.78,142.67,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019500529,2.0933,142.78,142.72,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746019500833,2.0933,142.78,142.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019501034,7.0038,142.75,142.72,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019501332,28.78,142.77,142.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019501531,28.78,142.77,142.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019502531,28.78,142.77,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746019502731,28.78,142.77,142.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019502931,28.78,142.77,142.66,47.95920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019503129,2.0933,142.78,142.67,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746019503334,2.0933,142.78,142.68,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746019503741,7.0042,142.74,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746019503942,7.0042,142.74,142.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019504236,2.0933,142.78,142.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019505141,7.0047,142.73,142.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019505640,7.005,142.72,142.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019506140,2.0933,142.78,142.7,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019507536,2.0933,142.78,142.63,21.23780458]
["bitfinex-derivatives","SOLF0:USTF0",1746019507738,23.74327649,142.77,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019507935,28.76,142.76,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019508242,28.76,142.76,142.64,35.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746019508541,7.0067,142.69,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019508740,7.0067,142.69,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746019509142,28.76,142.76,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019509542,7.0055,142.71,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019509743,28.76,142.76,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019510043,7.0047,142.73,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019510240,28.76,142.76,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019510642,7.0048,142.73,142.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019510838,7.0048,142.73,142.7,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746019511543,7.0042,142.74,142.71,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746019511738,28.76,142.76,142.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019512142,7.005,142.72,142.69,35.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746019512338,7.005,142.72,142.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019512641,28.76,142.76,142.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019513038,28.76,142.76,142.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019513440,28.76,142.76,142.66,47.81920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019513741,7.0042,142.74,142.71,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746019513943,28.76,142.76,142.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019514143,28.76,142.76,142.66,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019514144,28.76,142.76,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019514344,28.76,142.76,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746019514645,28.76,142.76,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019514846,2.0933,142.78,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019515348,7.0036,142.75,142.72,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746019515544,7.0036,142.75,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019516244,7.004,142.74,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019516544,2.0933,142.78,142.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019516741,2.0933,142.78,142.69,47.81920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019517045,4.1399,142.8,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746019517344,7.0023,142.78,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746019517945,7.0026,142.77,142.74,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746019518146,4.1399,142.8,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019519043,4.1399,142.8,142.74,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746019519647,7.0022,142.78,142.74,35.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746019519848,7.0022,142.78,142.75,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746019520047,2.1031,142.82,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019520249,7.0008,142.81,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019520749,7.0008,142.81,142.78,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746019520948,28.62,142.83,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019521148,4.1906,142.84,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019521345,7.0007,142.81,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746019521647,4.1906,142.84,142.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019521850,6.9993,142.84,142.75,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019522148,28.62,142.87,142.78,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019522349,6.9988,142.85,142.79,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746019522839,6.9991,142.84,142.79,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746019523349,6.9991,142.84,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746019523649,6.9998,142.83,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746019524251,6.9998,142.83,142.81,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746019524551,6.9998,142.83,142.79,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746019525050,6.9993,142.84,142.79,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746019525251,2.1529,142.88,142.81,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746019525648,6.9981,142.86,142.81,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746019525845,2.1529,142.88,142.79,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746019526048,2.1529,142.88,142.79,32.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746019526248,6.9988,142.85,142.82,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746019526445,2.1529,142.88,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019527651,6.9978,142.87,142.83,35.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746019527844,2.1473,142.89,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019528050,35.633,142.9,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019528247,2.1021,142.92,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019528747,2.1021,142.92,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746019528947,2.1021,142.92,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019529851,6.997,142.89,142.85,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746019530056,2.1021,142.92,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019530353,6.9966,142.89,142.85,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746019530748,6.9966,142.89,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019530951,6.9963,142.9,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019531251,2.1021,142.92,142.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746019531452,6.997,142.89,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746019531654,2.1021,142.92,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746019532152,47.79920458,142.96,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019532349,7.0063,142.7,142.6,65.40981451]
["bitfinex-derivatives","SOLF0:USTF0",1746019532554,38.35840916,142.87,142.63,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019532555,28.6,142.78,142.63,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019532750,28.6,142.79,142.66,19.17920458]
["bitfinex-derivatives","SOLF0:USTF0",1746019533058,2.1336,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019533252,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019534253,7.0043,142.74,142.68,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746019534550,6.2771,142.78,142.68,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746019534754,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019535455,7.0058,142.71,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019535659,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019536656,7.0047,142.73,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019536859,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019537152,7.0044,142.74,142.68,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746019537358,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019539059,7.0053,142.72,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019539360,6.2771,142.78,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019539860,4.3213,142.82,142.69,31.15874228]
["bitfinex-derivatives","SOLF0:USTF0",1746019540155,37.62774228,142.82,142.68,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746019540361,31.15874228,142.79,142.68,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746019540558,59.77874228,142.79,142.68,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746019540957,31.15874228,142.76,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019541159,7.0056,142.71,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019541360,32.934,142.75,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019541659,2.0543,142.74,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019542961,7.0062,142.7,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019543164,2.0543,142.74,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019543459,7.0061,142.7,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019543859,2.0543,142.74,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019544463,7.0062,142.7,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019544764,2.0543,142.74,142.67,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019544963,7.0071,142.68,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019546263,31.15874228,142.73,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019546763,7.0055,142.71,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019546963,2.0543,142.74,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019547359,7.0059,142.7,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019547556,2.0543,142.74,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019547867,7.0046,142.73,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019548062,4.314,142.75,142.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746019548261,2.1477,142.75,142.69,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746019548562,2.1477,142.75,142.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019548764,32.6418,142.79,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746019548961,34.6633,142.79,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746019549270,7.0043,142.74,142.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019549462,34.6633,142.79,142.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019549663,7.0053,142.72,142.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019549865,34.6633,142.79,142.69,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019550160,7.0066,142.69,142.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019550361,28.52,142.74,142.66,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019551262,31.15874228,142.71,142.61,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746019551461,28.52,142.7,142.61,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746019551668,7.009,142.64,142.61,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746019552061,32.7733,142.7,142.58,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019552265,7.0108,142.6,142.56,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746019552470,32.7733,142.7,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019552471,28.52,142.64,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019552675,7.0111,142.6,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019553170,30.5817,142.63,142.56,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746019553363,7.0105,142.61,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019553663,30.5817,142.63,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019553872,28.52,142.63,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019554069,28.52,142.66,142.56,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746019554371,28.52,142.66,142.55,585.4617]
["bitfinex-derivatives","SOLF0:USTF0",1746019554372,31.15874228,142.65,142.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019554566,31.15874228,142.62,142.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019554767,1.9861,142.61,142.55,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019555168,1.9861,142.61,142.53,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746019555374,1.9861,142.61,142.52,30.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746019555669,28.52,142.65,142.52,30.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746019556071,30.6185,142.67,142.52,30.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746019556272,2.0985,142.67,142.54,31.15874228]
["bitfinex-derivatives","SOLF0:USTF0",1746019556475,2.0985,142.67,142.55,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746019556669,7.0082,142.66,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746019556868,30.5061,142.69,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746019557171,30.5061,142.69,142.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019557476,30.5061,142.69,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746019557970,7.0079,142.66,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746019558169,30.5061,142.69,142.61,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1746019558371,7.0082,142.66,142.61,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1746019558670,30.5061,142.69,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746019558865,30.5061,142.69,142.61,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1746019559069,30.5061,142.69,142.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019559271,2.0229,142.68,142.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019559573,33.18164228,142.68,142.6,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019560168,33.18164228,142.68,142.57,30.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746019560579,33.18164228,142.68,142.57,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019560778,31.15874228,142.65,142.54,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019560971,31.15874228,142.62,142.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019561170,6.0315,142.61,142.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019561376,28.52,142.6,142.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019561879,28.52,142.6,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746019562073,7.0118,142.59,142.55,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746019562268,28.52,142.6,142.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746019562675,28.52,142.6,142.51,31.15874228]
["bitfinex-derivatives","SOLF0:USTF0",1746019562978,28.54,142.64,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746019563180,7.0105,142.61,142.57,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746019563475,28.54,142.64,142.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019563685,7.0107,142.61,142.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019563980,28.54,142.64,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019564180,7.0106,142.61,142.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019564679,7.0106,142.61,142.57,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746019565079,7.0109,142.6,142.56,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746019566179,7.0116,142.59,142.55,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746019566479,28.54,142.64,142.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019566778,28.54,142.64,142.56,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746019566981,28.54,142.64,142.55,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019567179,28.54,142.64,142.49,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746019567180,28.54,142.64,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019567978,28.54,142.64,142.55,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746019568179,28.54,142.64,142.52,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019568377,1.22045311,142.75,142.61,31.15874228]
["bitfinex-derivatives","SOLF0:USTF0",1746019568677,6.3335,142.76,142.62,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746019568982,31.15874228,142.75,142.62,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746019569183,31.15874228,142.75,142.64,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746019569480,31.15874228,142.75,142.62,34.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746019570074,31.15874228,142.72,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019570272,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019570880,7.0082,142.66,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019571182,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019571974,7.0087,142.65,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019573083,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019573480,7.0086,142.65,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019574582,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019574782,28.54,142.71,142.62,35.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746019575283,7.0079,142.66,142.63,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746019575585,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019576183,7.0083,142.66,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019576380,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019577085,28.54,142.71,142.62,35.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746019577286,28.54,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019577487,7.0086,142.65,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019578389,7.0089,142.64,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019578690,47.72933036,142.71,142.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019578885,47.72933036,142.71,142.61,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019578886,6.73768336,142.7,142.61,555.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019579086,4.58748336,142.69,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019579288,4.58748336,142.69,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746019579289,8.65298336,142.69,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746019579587,7.0096,142.63,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019579788,4.0655,142.69,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019579988,7.0086,142.65,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019580287,4.0655,142.69,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019580487,7.0076,142.67,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019580691,2.0088,142.69,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019580885,2.0088,142.69,142.61,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746019581091,2.0088,142.69,142.61,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746019581283,2.0088,142.69,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019581482,7.0091,142.64,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019581990,2.0088,142.69,142.6,35.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746019582192,30.04,142.75,142.6,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1746019582386,30.04,142.75,142.63,19.18933036]
["bitfinex-derivatives","SOLF0:USTF0",1746019582583,30.04,142.75,142.64,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746019582788,4.58788645,142.72,142.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019582995,30.04,142.75,142.65,37.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746019583193,30.04,142.75,142.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019583998,30.04,142.75,142.65,37.048]
["bitfinex-derivatives","SOLF0:USTF0",1746019584192,30.04,142.75,142.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019584494,30.04,142.75,142.67,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746019584796,30.04,142.75,142.65,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019585000,4.3021,142.76,142.68,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746019585291,7.0047,142.73,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019585491,2.1156,142.76,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019585695,32.1354,142.78,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019586293,7.0039,142.75,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746019586494,32.1354,142.78,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746019586897,7.0038,142.75,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746019587087,32.1354,142.78,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746019587284,7.0053,142.72,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019587997,7.0055,142.71,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019588496,7.0059,142.7,142.69,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746019588693,93.91869299,142.92,142.69,56.22933036]
["bitfinex-derivatives","SOLF0:USTF0",1746019588994,25.56407324,142.9,142.77,19.18933036]
["bitfinex-derivatives","SOLF0:USTF0",1746019589198,23.77982654,142.88,142.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019589397,4.59049618,142.87,142.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019589595,4.59049618,142.86,142.78,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746019589900,39.02531953,142.89,142.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746019590090,4.58903639,142.88,142.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746019590390,39.02531953,142.89,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746019590699,7.82531953,142.89,142.81,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746019591002,2.0844,142.9,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019591297,2.0844,142.9,142.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019591697,6.9977,142.87,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019591897,2.0844,142.9,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019592297,6.9985,142.86,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019592598,2.0844,142.9,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019593701,6.9974,142.88,142.82,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746019593889,2.0844,142.9,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019594199,2.0844,142.9,142.81,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746019594891,2.0844,142.9,142.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019595297,2.0844,142.9,142.81,38.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746019595498,2.0844,142.9,142.81,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746019595696,2.0844,142.9,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019595897,6.9989,142.85,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019596097,6.9989,142.85,142.8,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746019597004,2.0844,142.9,142.81,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746019597500,2.0844,142.9,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019597701,6.9986,142.85,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019598196,6.9991,142.84,142.8,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746019598500,6.9991,142.84,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019598700,6.9991,142.84,142.79,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746019598897,2.0844,142.9,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019599198,31.10501113,142.89,142.78,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746019599398,6.9999,142.83,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019599799,31.18,142.88,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019600299,31.18,142.88,142.78,40.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746019600500,31.18,142.88,142.78,33.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746019600804,31.18,142.88,142.78,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746019600994,7.0001,142.82,142.78,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746019601199,31.18,142.88,142.78,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746019601906,7.0,142.83,142.78,40.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746019602108,7.0,142.83,142.79,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746019602402,1.21867941,142.92,142.78,64.28661113]
["bitfinex-derivatives","SOLF0:USTF0",1746019602603,31.10501113,142.92,142.78,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746019602907,6.9963,142.9,142.79,62.28501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019603114,6.9963,142.9,142.85,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746019603407,31.18,142.95,142.85,62.28501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019603905,31.18,142.95,142.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019604209,31.18,142.95,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746019604505,6.9959,142.91,142.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019604808,6.2982,142.97,142.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019604998,31.18,142.96,142.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1746019605402,31.18,142.96,142.9,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746019605597,31.16,142.99,142.89,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019605806,35.3528,143.01,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019606005,4.1928,143.01,142.93,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746019606204,6.9925,142.98,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019606508,4.1928,143.01,142.9,62.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019606807,4.1928,143.01,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019607409,6.9923,142.98,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019607709,4.1928,143.01,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019607901,6.9928,142.97,142.92,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746019608206,4.1928,143.01,142.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019608407,4.1928,143.01,142.91,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746019608803,2.1478,143.01,142.91,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746019609004,2.0028,143.05,142.93,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019609205,4.1687,143.05,142.94,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019609907,93.91869299,143.15,142.96,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019610109,216.61164373,143.18,142.94,62.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019610110,4.1687,143.11,142.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019610300,6.9891,143.05,143.0,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746019610501,4.1687,143.11,143.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019610910,35.3287,143.11,143.01,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019611306,6.9863,143.1,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746019611612,31.16,143.14,143.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019611806,6.9852,143.13,143.06,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019612110,2.1751,143.16,143.06,62.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019612305,31.30499277,143.18,143.07,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746019612612,31.30499277,143.18,143.09,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019612915,31.30499277,143.18,143.1,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019613409,31.16,143.17,143.07,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746019614105,31.10501113,143.16,143.02,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746019614409,31.10501113,143.16,143.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019614605,6.477,143.15,143.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019615006,6.477,143.15,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019615810,6.477,143.15,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746019616114,6.477,143.15,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019616806,6.9867,143.1,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746019617009,6.477,143.15,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019617410,6.9867,143.1,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019617913,6.9867,143.1,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019618513,6.987,143.09,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019618812,6.477,143.15,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019619009,6.9862,143.11,143.03,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746019619311,6.477,143.15,143.06,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746019619513,6.477,143.15,143.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019620111,31.10501113,143.13,143.04,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019620312,31.10501113,143.1,143.0,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019620515,32.14,143.09,142.98,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019620714,32.14,143.12,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019621015,6.477,143.15,143.0,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019621208,6.477,143.15,143.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746019621514,63.24501113,143.14,143.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746019621816,6.9877,143.08,143.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019622017,32.14,143.14,143.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019622408,32.14,143.14,143.03,39.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746019622715,32.14,143.14,143.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019622912,63.24501113,143.14,143.01,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1746019623116,63.24501113,143.14,143.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019623815,6.9871,143.09,143.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019624311,6.988,143.07,143.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019624614,31.10501113,143.11,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019624917,6.9891,143.05,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019625112,32.14,143.1,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019626613,6.9897,143.04,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019626919,32.14,143.1,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019627313,31.10501113,143.1,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019627721,6.9898,143.03,143.01,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019627917,32.14,143.09,142.98,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019628117,5.9787,143.08,142.98,553.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019628416,5.9787,143.08,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019628714,6.99,143.03,142.98,592.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746019628929,5.9787,143.08,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019629718,31.10501113,143.07,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019629921,6.9905,143.02,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019630218,5.9787,143.08,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019630721,31.10501113,143.07,142.98,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1746019630919,31.10501113,143.07,142.91,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1746019631121,31.10501113,143.07,142.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019631524,31.10501113,143.07,142.94,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746019631824,31.10501113,143.07,142.92,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019632221,31.10501113,143.04,142.93,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019632423,6.9933,142.96,142.93,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1746019632615,63.24501113,142.98,142.8,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019632819,36.2797,142.97,142.81,590.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746019633020,38.4778,142.97,142.82,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746019634117,6.9954,142.92,142.82,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746019634625,4.1397,142.97,142.87,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019634824,32.14,143.0,142.88,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746019635124,6.9937,142.95,142.88,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746019635324,36.2705,143.0,142.88,36.3949]
["bitfinex-derivatives","SOLF0:USTF0",1746019635524,36.2705,143.0,142.89,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746019635725,6.9931,142.97,142.92,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746019636021,36.2705,143.0,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019636322,32.16,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019636522,36.1872,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019637226,6.9934,142.96,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019637422,36.1872,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019637725,6.9935,142.96,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019638019,4.0272,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019638223,6.992,142.99,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019638524,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019638824,6.9932,142.96,142.92,39.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746019639123,35.13221113,143.03,142.92,39.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746019639316,35.13221113,143.03,142.92,39.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746019639520,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019639825,6.9923,142.98,142.93,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746019640021,6.9923,142.98,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019640221,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019640422,35.13221113,143.03,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746019640724,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019641428,6.9935,142.96,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019641723,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019641924,6.9927,142.97,142.93,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746019642120,35.13221113,143.03,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019642626,6.9939,142.95,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019642923,32.16,143.0,142.92,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019643228,32.16,143.0,142.89,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746019643418,32.16,143.0,142.89,34.2292]
["bitfinex-derivatives","SOLF0:USTF0",1746019643722,6.9964,142.9,142.85,39.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746019643928,31.10501113,142.94,142.82,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1746019644225,6.1996,142.93,142.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019644624,32.16,142.92,142.83,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019644927,31.10501113,142.91,142.8,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746019645130,31.10501113,142.91,142.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019645429,31.10501113,142.91,142.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746019645626,31.10501113,142.88,142.76,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1746019645926,32.16,142.87,142.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746019646129,31.10501113,142.85,142.76,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746019646319,6.2414,142.84,142.74,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019647225,7.0008,142.81,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746019647427,6.2414,142.84,142.74,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019648322,6.9999,142.83,142.77,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746019648528,6.9999,142.83,142.74,586.02]
["bitfinex-derivatives","SOLF0:USTF0",1746019648728,32.16,142.87,142.75,63.26501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019648928,6.9988,142.85,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019649434,39.1578,142.87,142.82,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746019649730,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019650228,6.9987,142.85,142.8,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746019650532,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019650932,6.9983,142.86,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019651234,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019651637,37.6601,142.9,142.8,4.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746019652235,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019652434,37.6601,142.9,142.82,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746019652435,6.9979,142.87,142.82,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746019652830,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019653231,6.9978,142.87,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019653433,37.6601,142.9,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019654329,6.9976,142.87,142.83,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746019655033,31.38,142.93,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019655239,31.38,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019655835,31.38,142.93,142.82,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746019656035,31.38,142.93,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019656727,31.38,142.93,142.8,33.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746019656927,6.3252,142.95,142.84,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019657137,6.3252,142.95,142.81,31.10501113]
["bitfinex-derivatives","SOLF0:USTF0",1746019657138,6.3252,142.95,142.85,35.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746019657337,6.9955,142.92,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019657538,6.3252,142.95,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019657936,6.3252,142.95,142.86,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019658437,6.9963,142.9,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019658637,37.7052,142.95,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019658937,6.9958,142.91,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019659139,37.7052,142.95,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019659439,37.7052,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019659640,37.7052,142.95,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019660234,37.7052,142.95,142.89,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746019660235,35.516,142.95,142.89,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746019660438,35.516,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019660839,35.516,142.95,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019661040,6.9959,142.91,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019661339,35.516,142.95,142.85,38.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746019662238,35.516,142.95,142.85,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019662834,66.62101113,142.95,142.82,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746019663044,66.62101113,142.95,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019663233,31.10501113,142.92,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019663439,33.393,142.91,142.8,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746019663634,6.9983,142.86,142.81,38.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746019663838,33.393,142.91,142.81,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746019664039,33.393,142.91,142.81,38.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746019664241,6.9984,142.86,142.81,38.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746019664439,6.9984,142.86,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019664941,33.393,142.91,142.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746019665142,33.393,142.91,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019665639,33.393,142.91,142.83,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746019665844,6.9968,142.89,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019666142,31.38,142.91,142.85,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746019666441,31.38,142.91,142.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746019666742,6.9969,142.89,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746019667141,6.9969,142.89,142.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746019667344,31.38,142.94,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019668044,6.9973,142.88,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019668241,31.38,142.94,142.82,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746019668242,31.38,142.94,142.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746019668447,6.9979,142.87,142.83,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1746019668741,31.38,142.94,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019668947,6.9987,142.85,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019669148,31.38,142.9,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019669342,6.9983,142.86,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019670148,6.9978,142.87,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019670648,6.9978,142.87,142.84,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746019671748,6.9981,142.86,142.83,38.3794]
["bitfinex-derivatives","SOLF0:USTF0",1746019672049,31.38,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019672342,6.9978,142.87,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019672538,31.38,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019673248,6.9978,142.87,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019673945,6.9981,142.86,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019674251,31.38,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019674543,50.51245025,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019674747,4.58484822,142.92,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019674948,50.51245025,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019675146,6.9985,142.86,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019675950,50.51245025,142.93,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019676252,4.5889768,142.92,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019676452,6.9983,142.86,142.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019677150,6.9983,142.86,142.82,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746019677649,6.9983,142.86,142.83,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746019677856,50.51245025,142.93,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019678048,4.59420515,142.92,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019678349,6.9984,142.86,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019678750,6.9984,142.86,142.83,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746019678950,6.9978,142.87,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019679353,31.38,142.93,142.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746019679553,6.9975,142.88,142.82,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746019680051,6.9976,142.87,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746019680249,4.136,142.95,142.85,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019680458,4.136,142.95,142.88,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746019680643,4.136,142.95,142.86,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746019680953,4.136,142.95,142.86,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1746019681253,6.9966,142.89,142.86,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746019681551,6.9966,142.89,142.86,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1746019682050,31.26,142.93,142.83,561.2393]
["bitfinex-derivatives","SOLF0:USTF0",1746019682254,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019682452,6.998,142.87,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019682751,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019682951,31.26,142.93,142.84,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1746019683153,6.9976,142.87,142.84,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1746019683347,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019683550,4.60708671,142.92,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019683752,4.60664475,142.91,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019683953,50.39245025,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019684252,6.9983,142.86,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019684656,50.39245025,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019684853,6.9984,142.86,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019685053,50.39245025,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019685356,6.9978,142.87,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019685555,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019685749,4.61370548,142.92,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019685949,4.61370548,142.91,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019686151,31.26,142.93,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019686347,6.9969,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019686851,6.9969,142.89,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746019687357,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019687655,4.61857495,142.92,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019687855,4.61857495,142.91,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688152,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688357,4.61979081,142.92,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688555,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688556,6.9979,142.87,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688757,31.26,142.93,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019688956,6.9978,142.87,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019689159,31.26,142.93,142.84,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1746019689348,4.62038369,142.92,142.84,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1746019689552,6.9974,142.88,142.84,38.259]
["bitfinex-derivatives","SOLF0:USTF0",1746019689856,13.9885,142.94,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019690056,6.9969,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019690256,6.9969,142.89,142.85,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746019690554,6.9969,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019690555,6.9963,142.9,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019690863,6.9963,142.9,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019691054,6.9967,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019691255,35.396,142.95,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019691452,4.62059893,142.94,142.85,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746019691663,6.9969,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019691857,35.396,142.95,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019692058,6.9969,142.89,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019692358,35.396,142.95,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019692552,6.9969,142.89,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019692761,35.396,142.95,142.84,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746019693053,4.6261265,142.94,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019693252,4.6261265,142.93,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019693456,35.396,142.95,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019693661,4.62796584,142.94,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019693963,4.62796584,142.93,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019694166,49.3837,142.95,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019694362,4.62774636,142.94,142.85,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746019694561,4.62774636,142.93,142.85,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746019694755,6.9974,142.88,142.85,11.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746019694960,6.9974,142.88,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019695463,6.9977,142.87,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019695667,6.9977,142.87,142.85,11.1469]
["bitfinex-derivatives","SOLF0:USTF0",1746019696266,13.9891,142.94,142.85,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746019696562,4.62932771,142.93,142.85,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746019696762,4.62932771,142.92,142.85,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746019696964,6.998,142.87,142.85,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746019697264,35.396,142.95,142.81,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746019697462,6.999,142.85,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019697667,35.396,142.95,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019697864,4.63182201,142.94,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019698070,6.9978,142.87,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019698467,6.9978,142.87,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746019698667,6.9972,142.88,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019698869,35.396,142.95,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019699068,4.63209709,142.94,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746019699267,4.63209709,142.93,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019699468,4.63209709,142.92,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019699673,6.9969,142.89,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019700171,6.9972,142.88,142.86,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746019700469,6.9972,142.88,142.82,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019700769,6.9972,142.88,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019701472,6.9966,142.9,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746019701670,13.9884,142.94,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746019701977,4.63329612,142.93,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746019702171,4.63329612,142.92,142.87,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746019702370,4.63329612,142.91,142.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019702569,13.9884,142.94,142.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746019702872,13.9903,142.92,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019703073,34.71359061,142.91,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019703273,4.63359061,142.9,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019703465,4.63359061,142.89,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019703664,4.63359061,142.88,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019703864,6.9995,142.83,142.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019704275,34.2979,142.87,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019704468,7.0008,142.81,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019704668,34.2979,142.87,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019704866,4.62989047,142.86,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019705177,34.2979,142.87,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019705371,4.63013704,142.86,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019705677,6.9991,142.84,142.8,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746019705975,30.08,142.93,142.81,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019706174,4.63099461,142.92,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019706371,4.63099461,142.91,142.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019706575,6.997,142.89,142.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019706873,4.63036071,142.88,142.8,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746019707072,4.62925889,142.87,142.8,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746019707270,30.08,142.89,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019707470,4.62880804,142.88,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019707764,6.9993,142.84,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019707969,30.08,142.89,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019708270,6.9995,142.84,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019708770,30.08,142.89,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019709076,4.62839761,142.88,142.79,37.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746019709375,4.62839761,142.87,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019709576,30.08,142.89,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019709774,4.62932324,142.88,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019710077,6.9983,142.86,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019710273,30.08,142.89,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019710475,4.62957911,142.88,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019710774,6.9988,142.85,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019711376,30.08,142.89,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019711674,4.62935054,142.88,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019711878,6.9987,142.85,142.81,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746019712076,30.08,142.89,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019712276,4.62967836,142.88,142.79,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019712476,30.08,142.89,142.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746019712777,4.63003181,142.88,142.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746019712977,6.9991,142.84,142.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746019713275,30.08,142.89,142.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746019713570,4.63045963,142.88,142.8,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746019713775,6.9983,142.86,142.82,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746019714075,6.9983,142.86,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019714278,6.9983,142.86,142.83,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746019714577,32.1135,142.92,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019714778,4.63094771,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019714977,4.63094771,142.9,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019715177,6.9988,142.85,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019715775,6.9983,142.86,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019715978,30.08,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019716171,4.62932367,142.9,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019716369,6.9987,142.85,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019717080,6.9984,142.86,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019717475,30.08,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019717777,6.9969,142.89,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746019718080,6.9969,142.89,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019718081,30.08,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019718378,6.9969,142.89,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019718580,30.08,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019718779,6.9974,142.88,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019719278,6.9973,142.88,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746019719479,2.0335,142.92,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019719676,4.62995518,142.91,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019719880,2.0335,142.92,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019719881,6.9968,142.89,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019720580,6.9963,142.9,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019720975,6.9963,142.9,142.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019720976,6.9949,142.93,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746019721177,13.9847,142.98,142.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019721178,2.0482,142.97,142.89,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019721480,6.9964,142.9,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019721782,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019721978,4.6311164,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019722176,4.6311164,142.94,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019722372,4.6311164,142.93,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019722576,6.9963,142.9,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019723276,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019723482,4.6306894,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019723783,4.6306894,142.94,142.88,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746019724082,6.9954,142.92,142.88,37.0767]
["bitfinex-derivatives","SOLF0:USTF0",1746019724279,6.9954,142.92,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746019724483,30.08,142.96,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746019724783,4.63055075,142.95,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746019724983,4.63055075,142.94,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746019725179,6.9949,142.93,142.9,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746019725377,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019725573,4.63015251,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019725773,6.9951,142.93,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019725975,6.9951,142.93,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019726483,6.9951,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019726984,6.9948,142.93,142.9,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746019727285,6.9948,142.93,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019727582,6.9952,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019727983,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019728184,4.62842001,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019728386,4.62842001,142.94,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019728587,4.62842001,142.93,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019728787,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019728984,4.62765356,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019729186,4.62765356,142.94,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019729391,4.62765356,142.93,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019729592,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019729893,4.62758252,142.95,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019730187,30.08,142.96,142.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019730393,584.32,143.04,142.92,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019730598,6.9915,143.0,142.96,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746019730789,6.9915,143.0,142.89,21.15085025]
["bitfinex-derivatives","SOLF0:USTF0",1746019730790,2.0387,143.03,142.9,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746019730988,19.13245025,143.01,142.84,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019731188,6.9943,142.94,142.89,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746019731391,2.0387,143.03,142.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019731585,6.9928,142.97,142.92,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746019731790,2.0387,143.03,142.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019732084,6.993,142.97,142.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019732288,2.0387,143.03,142.93,37.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746019732486,2.0387,143.03,142.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019732894,21.17115025,143.03,142.9,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746019733198,6.9947,142.93,142.9,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746019733398,28.98,142.99,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019733694,33.1021,142.98,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019733894,1.9967,142.97,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019734697,6.9955,142.92,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019736292,6.9948,142.93,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019736595,1.9967,142.97,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019737194,6.9944,142.94,142.9,35.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746019737498,1.9967,142.97,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019738197,6.9944,142.94,142.9,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1746019738393,1.9967,142.97,142.9,35.976]
["bitfinex-derivatives","SOLF0:USTF0",1746019738595,1.9967,142.97,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019738795,6.9947,142.93,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019739800,1.9967,142.97,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019740500,6.9956,142.91,142.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019740709,21.12915025,142.97,142.87,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019741000,6.996,142.91,142.87,590.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746019741197,21.12915025,142.97,142.87,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019741598,6.9962,142.9,142.87,583.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019741906,28.98,142.94,142.85,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1746019742103,28.98,142.94,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019742302,30.9767,142.97,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019742603,6.9949,142.93,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019742795,30.9767,142.97,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019743705,6.9956,142.92,142.88,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746019743901,1.9967,142.97,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019744103,28.98,142.96,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019744402,6.9949,142.93,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019744601,28.98,142.96,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019744801,6.9958,142.91,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019745102,28.98,142.96,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019745302,6.9959,142.91,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746019745605,28.98,142.96,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019745806,6.997,142.89,142.86,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746019746103,28.98,142.96,142.86,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746019746302,13.9874,142.95,142.86,35.978]
["bitfinex-derivatives","SOLF0:USTF0",1746019746501,13.9874,142.95,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019746703,28.98,142.96,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019747505,6.9954,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019748006,28.98,142.96,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019748311,28.98,142.96,142.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746019748605,6.9961,142.9,142.87,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746019749010,6.9961,142.9,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746019750912,6.9958,142.91,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746019751107,28.98,142.96,142.88,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746019751712,13.9875,142.95,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019752208,6.9973,142.88,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019752405,13.9885,142.94,142.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019752606,19.13245025,142.95,142.81,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746019752907,19.13245025,142.95,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019753207,13.9893,142.93,142.83,35.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746019753512,33.0694,142.92,142.83,35.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746019753810,33.0694,142.92,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019754004,2.0982,142.91,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019754405,33.0694,142.92,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019754609,4.0879,142.96,142.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019754915,2.0919,142.96,142.91,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746019755109,2.0919,142.96,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019755408,6.994,142.95,142.91,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746019755614,35.2493,143.0,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019755914,6.994,142.95,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019756216,35.2493,143.0,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019756416,6.9939,142.95,142.92,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746019756817,35.2493,143.0,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019757122,35.2493,143.0,142.92,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746019757419,35.2493,143.0,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019757913,6.9939,142.95,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019758117,35.2493,143.0,142.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019758313,35.2493,143.0,142.94,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746019758521,28.98,143.03,142.94,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019759413,6.9928,142.97,142.94,35.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746019759818,28.98,143.03,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019760517,6.9933,142.96,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019761121,6.9927,142.98,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019761416,28.98,143.03,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019761720,28.98,143.03,142.93,35.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746019762019,13.9805,143.02,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019762219,6.9935,142.96,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019763015,6.9937,142.95,142.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746019763221,28.98,142.99,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746019763421,2.0923,142.98,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746019763617,6.9939,142.95,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746019764421,2.0923,142.98,142.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019764422,6.9933,142.96,142.92,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746019764716,28.98,142.99,142.92,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746019764921,6.9934,142.96,142.93,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746019765220,28.98,142.99,142.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019765422,28.98,142.99,142.92,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746019765718,19.13245025,143.01,142.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019765911,19.13245025,143.01,142.91,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746019766110,6.9936,142.96,142.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019766522,6.9936,142.96,142.91,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746019766823,28.94,143.0,142.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019767120,4.1985,143.02,142.9,48.07245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019767417,2.0923,143.03,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746019767720,2.0923,143.03,142.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019768118,6.9905,143.02,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019768319,28.94,143.06,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019768514,6.9901,143.03,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019769118,35.124,143.07,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746019769519,35.124,143.07,142.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019769718,6.99,143.03,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019769920,35.124,143.07,142.99,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746019770323,6.9905,143.02,142.98,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746019770524,35.124,143.07,142.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019770817,6.9898,143.03,142.99,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746019771021,6.184,143.07,142.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019771223,28.94,143.1,142.97,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019771524,6.9869,143.09,143.05,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746019771723,6.2734,143.12,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019772024,6.2734,143.12,143.04,35.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746019772025,6.9872,143.09,143.04,35.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746019772225,6.2734,143.12,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019772427,6.2734,143.12,143.04,35.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746019772922,6.9871,143.09,143.04,35.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746019773320,6.2734,143.12,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019773921,6.9879,143.07,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019774822,6.9883,143.06,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019776321,6.988,143.07,143.04,35.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746019776517,6.2734,143.12,143.04,35.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746019776927,6.2734,143.12,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746019777226,6.2734,143.12,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019777427,40.07505025,143.22,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019777428,30.15657053,143.17,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019777724,2.0872,143.14,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019778723,6.9872,143.09,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019778928,2.0872,143.14,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019779329,2.0872,143.14,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019779828,6.9866,143.1,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019780224,2.0872,143.14,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746019780630,2.0872,143.14,143.04,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746019780826,2.0872,143.14,143.01,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019781031,21.21965025,143.14,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019781227,21.21965025,143.14,143.02,35.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746019781432,21.21965025,143.14,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019781731,6.9881,143.07,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019781927,28.92,143.12,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019782231,28.92,143.12,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746019782434,28.92,143.12,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019782628,2.0872,143.14,143.02,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019782828,2.0872,143.14,143.05,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746019783031,2.0872,143.14,143.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019784136,6.9873,143.09,143.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019784434,2.0872,143.14,143.06,35.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746019784627,2.0872,143.14,143.06,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019784833,2.0872,143.14,143.07,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019785030,4.1058,143.17,143.07,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019785235,4.1058,143.17,143.08,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746019785838,6.9847,143.14,143.1,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746019786030,6.9847,143.14,143.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019786334,4.1058,143.17,143.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019787135,6.9853,143.12,143.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019787331,4.1058,143.17,143.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019787735,6.986,143.11,143.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019788335,6.9863,143.1,143.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019789035,6.9861,143.11,143.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019789438,6.9863,143.1,143.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019789937,6.9863,143.1,143.04,19.13245025]
["bitfinex-derivatives","SOLF0:USTF0",1746019790134,6.9868,143.09,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746019790341,6.9868,143.09,143.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019790535,2.0147,143.16,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746019790735,6.9862,143.11,143.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019790936,2.0147,143.16,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746019791343,2.0147,143.16,143.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019791741,6.986,143.11,143.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019792045,2.0147,143.16,143.07,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019792843,2.0147,143.16,143.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019793043,2.0147,143.16,143.04,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746019793346,2.0147,143.16,143.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019793644,2.0147,143.16,143.04,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746019794542,6.9876,143.08,143.04,35.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746019794936,28.86,143.13,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746019795246,28.86,143.13,143.04,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019795443,28.86,143.13,143.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019795638,6.9875,143.08,143.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019796542,6.9879,143.07,143.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019796746,6.9879,143.07,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019797450,2.0334,143.12,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019797951,6.988,143.07,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019798448,6.9873,143.08,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019798648,2.0334,143.12,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019798848,2.0334,143.12,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746019799154,6.9871,143.09,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019799347,2.0334,143.12,143.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019800246,2.0334,143.12,143.02,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1746019800551,19.13245025,143.09,142.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019800741,32.926,143.08,142.95,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746019800945,53.896,143.08,142.93,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746019801142,53.896,143.08,142.93,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1746019801343,40.10245025,143.06,142.92,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746019801544,2.1339,143.05,142.91,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019801748,42.8392,143.04,142.88,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746019801947,68.96245025,143.04,142.88,13.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746019802142,19.13245025,143.01,142.88,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1746019802344,54.1094,143.0,142.86,24.20762961]
["bitfinex-derivatives","SOLF0:USTF0",1746019802549,19.13245025,142.95,142.86,24.20762961]
["bitfinex-derivatives","SOLF0:USTF0",1746019802752,30.9939,142.94,142.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019802948,19.13245025,142.91,142.78,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1746019803156,2.0608,142.9,142.78,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1746019803354,28.88,142.89,142.78,30.991]
["bitfinex-derivatives","SOLF0:USTF0",1746019804049,19.13245025,142.88,142.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019804252,7.0009,142.81,142.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019804443,48.01245025,142.85,142.75,31.21072961]
["bitfinex-derivatives","SOLF0:USTF0",1746019804644,48.01245025,142.85,142.75,24.20762961]
["bitfinex-derivatives","SOLF0:USTF0",1746019804845,28.88,142.85,142.75,24.20762961]
["bitfinex-derivatives","SOLF0:USTF0",1746019805045,28.88,142.85,142.77,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746019805252,19.13245025,142.88,142.75,24.20762961]
["bitfinex-derivatives","SOLF0:USTF0",1746019805253,6.9999,142.83,142.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019805452,48.01245025,142.88,142.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019805657,555.5808,142.9,142.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019805856,2.0608,142.9,142.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019806355,6.9989,142.85,142.79,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746019806655,2.0608,142.9,142.82,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746019806855,6.9974,142.88,142.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019807051,28.88,142.91,142.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019807249,33.29727823,142.93,142.81,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746019807250,2.2006,142.93,142.81,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746019807456,6.9956,142.92,142.81,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746019807757,2.1209,142.96,142.83,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019807956,2.1209,142.96,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019808254,2.1209,142.96,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019808457,2.1209,142.96,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019809652,6.9958,142.91,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019809852,2.1209,142.96,142.87,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746019810053,2.1209,142.96,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019810253,6.9958,142.91,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019810557,28.88,142.97,142.84,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019810858,1.9994,142.99,142.86,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019811158,28.9,143.0,142.86,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019811658,6.9946,142.94,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746019811859,6.9946,142.94,142.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019812158,28.9,142.96,142.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019812359,28.9,142.99,142.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019812557,6.9942,142.94,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746019813057,28.9,142.99,142.88,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746019813458,31.09667823,142.98,142.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019813955,6.9959,142.91,142.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019814159,28.9,142.95,142.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019814359,2.1629,142.94,142.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019814554,52.06667823,142.92,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019814757,31.09667823,142.89,142.74,32.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746019814955,31.09667823,142.86,142.76,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746019815156,28.9,142.85,142.76,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746019815454,28.9,142.85,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746019815759,28.9,142.85,142.74,32.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746019816061,28.9,142.85,142.75,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746019816359,28.9,142.85,142.74,32.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746019816856,31.0629,142.85,142.74,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746019817059,31.0629,142.85,142.74,30.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746019817357,7.0013,142.8,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746019817556,23.1329,142.85,142.71,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019817750,31.09667823,142.83,142.71,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019817950,2.0263,142.82,142.71,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019818764,7.0018,142.79,142.74,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746019819261,7.0002,142.82,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746019819462,28.9,142.84,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746019819764,7.0001,142.82,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746019819962,28.9,142.84,142.76,35.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746019820156,28.9,142.84,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019820557,554.12,142.86,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019820860,6.9994,142.84,142.77,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746019821261,554.12,142.86,142.78,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746019821564,7.001,142.8,142.78,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746019821961,554.12,142.86,142.78,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746019822862,554.12,142.86,142.78,9.187]
["bitfinex-derivatives","SOLF0:USTF0",1746019823061,554.12,142.86,142.78,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746019823754,7.0008,142.81,142.78,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746019826767,31.09667823,142.87,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019826970,28.86,142.86,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019827266,7.0017,142.79,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019827467,28.86,142.86,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019827865,7.0018,142.79,142.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1746019828263,7.0031,142.76,142.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019828464,31.09667823,142.84,142.67,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746019828670,33.26207823,142.81,142.68,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746019828866,33.26207823,142.81,142.68,38.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746019829267,33.26207823,142.81,142.68,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746019829965,33.26207823,142.81,142.68,38.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746019830166,33.26207823,142.81,142.68,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746019830361,7.0042,142.74,142.69,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746019830570,33.26207823,142.81,142.68,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746019830770,28.86,142.8,142.68,62.09587823]
["bitfinex-derivatives","SOLF0:USTF0",1746019830970,7.0033,142.76,142.68,62.09587823]
["bitfinex-derivatives","SOLF0:USTF0",1746019831472,7.0033,142.76,142.71,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746019831667,7.0025,142.77,142.68,62.09587823]
["bitfinex-derivatives","SOLF0:USTF0",1746019831965,28.86,142.8,142.73,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746019832266,33.0839,142.83,142.72,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019832470,33.0839,142.83,142.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019833369,7.0031,142.76,142.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019833771,33.0839,142.83,142.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019834373,7.003,142.76,142.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019834568,33.0839,142.83,142.73,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746019834871,7.0019,142.79,142.75,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746019835672,2.1425,142.86,142.74,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019835972,31.0225,142.86,142.74,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019836166,31.0225,142.86,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746019836470,2.1425,142.86,142.77,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019836772,2.0271,142.93,142.8,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019836976,2.0271,142.93,142.81,31.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746019837171,6.9975,142.88,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746019837370,2.0271,142.93,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019837771,2.0271,142.93,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746019837972,2.0271,142.93,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019838273,6.9974,142.88,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019838665,2.0271,142.93,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019838871,28.88,142.95,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746019839571,4.2271,142.96,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019839773,6.9974,142.88,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019840076,33.0871,142.96,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019840375,6.9981,142.86,142.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019840570,28.86,142.92,142.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019841477,31.09667823,142.91,142.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019841773,31.09667823,142.88,142.77,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746019841969,7.0006,142.81,142.77,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746019842174,35.2364,142.87,142.77,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746019842776,35.2364,142.87,142.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019842972,31.09667823,142.85,142.77,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019843275,31.09667823,142.85,142.75,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1746019843468,31.09667823,142.85,142.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019844168,52.06667823,142.85,142.74,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019844476,20.97,142.84,142.69,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746019844672,31.09667823,142.81,142.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019844868,30.9925,142.8,142.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019846475,7.0046,142.73,142.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019847474,30.9925,142.8,142.53,14.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746019847475,59.95667823,142.75,142.53,14.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746019847676,20.97,142.78,142.56,67.39798502]
["bitfinex-derivatives","SOLF0:USTF0",1746019847677,31.09667823,142.72,142.56,67.39798502]
["bitfinex-derivatives","SOLF0:USTF0",1746019847873,31.09667823,142.72,142.56,66.13147823]
["bitfinex-derivatives","SOLF0:USTF0",1746019847874,7.0084,142.65,142.56,66.13147823]
["bitfinex-derivatives","SOLF0:USTF0",1746019848066,30.9071,142.71,142.56,66.13147823]
["bitfinex-derivatives","SOLF0:USTF0",1746019848269,30.9071,142.71,142.59,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746019848568,2.0471,142.71,142.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019848772,2.0471,142.71,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746019849077,7.0073,142.68,142.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019849277,2.0471,142.71,142.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019849980,28.86,142.75,142.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019850279,4.2347,142.79,142.65,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019850478,4.2347,142.79,142.68,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019850682,4.2347,142.79,142.69,35.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746019851378,4.2347,142.79,142.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019853078,31.09667823,142.77,142.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019853278,31.09667823,142.74,142.66,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019853478,31.09667823,142.74,142.57,556.795]
["bitfinex-derivatives","SOLF0:USTF0",1746019853679,31.09667823,142.71,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019853880,33.0657,142.7,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019854081,7.0092,142.64,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019854285,33.0657,142.7,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019854580,7.0102,142.62,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019854780,28.82,142.66,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019855281,7.0101,142.62,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019855984,28.82,142.66,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019856475,28.82,142.66,142.58,35.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746019856771,28.82,142.66,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019856972,7.01,142.62,142.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019857177,7.01,142.62,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746019857377,28.82,142.66,142.57,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746019857579,28.82,142.66,142.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019857972,7.0091,142.64,142.55,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019858183,28.84,142.69,142.56,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019858483,7.0098,142.63,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019858779,28.84,142.69,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746019858977,7.0097,142.63,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019859276,28.84,142.69,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019859677,7.0094,142.63,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019859979,28.84,142.69,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019860181,7.0095,142.63,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019860483,28.84,142.69,142.59,35.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746019860685,28.84,142.69,142.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019860879,59.93667823,142.69,142.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019861086,31.09667823,142.66,142.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019861281,28.84,142.65,142.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019861784,28.84,142.68,142.56,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019862285,7.0075,142.67,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746019862484,7.0075,142.67,142.6,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746019862678,28.84,142.68,142.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019863378,7.0076,142.67,142.6,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019863575,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019863987,7.0092,142.64,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746019864198,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019864688,7.0079,142.66,142.61,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746019864887,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019865187,7.0082,142.66,142.61,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746019865389,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019865689,7.0077,142.67,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019866289,7.0077,142.67,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019866593,7.0079,142.66,142.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019866790,7.0079,142.66,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746019867092,7.0095,142.63,142.58,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019867286,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019868090,28.84,142.68,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746019868389,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019869790,7.0082,142.66,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019869986,28.84,142.68,142.57,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019870190,4.1857,142.7,142.67,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746019870191,11.1918,142.7,142.67,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746019870392,2.0168,142.7,142.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019870592,2.126,142.73,142.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019870790,2.126,142.73,142.65,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019870992,2.1396,142.78,142.67,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019871291,2.1516,142.79,142.68,588.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746019871594,2.173,142.82,142.68,588.2003]
["bitfinex-derivatives","SOLF0:USTF0",1746019871790,4.2912,142.85,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019872097,31.09667823,142.9,142.74,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019872295,6.9977,142.87,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746019872493,28.84,142.91,142.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019872687,2.1516,142.92,142.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019872890,6.9974,142.88,142.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019873091,2.1516,142.92,142.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019873396,6.9972,142.88,142.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019873797,2.1516,142.92,142.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019874601,2.1516,142.92,142.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019874798,31.09667823,142.9,142.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019874999,7.001,142.8,142.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019875201,28.84,142.85,142.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019875401,7.0018,142.79,142.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019875701,28.84,142.85,142.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019876205,37.27727823,142.84,142.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019876595,31.09667823,142.81,142.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019876795,28.84,142.8,142.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019876997,35.0206,142.84,142.74,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746019877200,35.0206,142.84,142.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019877904,31.09667823,142.81,142.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019878100,28.84,142.8,142.72,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019878504,31.09667823,142.78,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019878699,7.0068,142.69,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019879002,28.84,142.75,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019879405,6.4406,142.74,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019879908,7.0058,142.71,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019880101,4.2938,142.74,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019880507,28.84,142.78,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019880707,2.189,142.77,142.66,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019882109,31.09667823,142.73,142.63,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019882301,28.84,142.72,142.6,30.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746019883215,31.09667823,142.7,142.57,33.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746019883405,4.1997,142.69,142.57,33.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746019883606,7.0104,142.61,142.57,33.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746019883908,28.84,142.68,142.57,33.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746019884105,7.0086,142.65,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746019884301,7.0086,142.65,142.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019884510,4.1997,142.69,142.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019884707,7.0071,142.68,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746019885009,30.8496,142.71,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746019885208,7.0074,142.67,142.62,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746019885408,7.0074,142.67,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019885710,30.8496,142.71,142.57,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746019885904,4.3962,142.7,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019886108,4.3962,142.7,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019886310,4.3962,142.7,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019886706,4.3962,142.7,142.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019886911,7.0081,142.66,142.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019887112,4.3962,142.7,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746019887411,4.3962,142.7,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019887412,7.0083,142.66,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019887611,4.3962,142.7,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019888002,7.0082,142.66,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019888307,4.3962,142.7,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019890110,7.0072,142.68,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019890316,28.84,142.71,142.6,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1746019890716,7.0069,142.68,142.64,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746019890916,30.8093,142.74,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019891111,28.82,142.75,142.65,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746019892217,28.82,142.75,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019892420,28.82,142.75,142.65,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746019893417,7.0077,142.67,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019893717,31.09667823,142.73,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019893918,28.82,142.71,142.64,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019894515,7.0088,142.65,142.61,40.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746019894714,28.82,142.71,142.61,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746019895220,28.82,142.71,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746019895420,28.82,142.71,142.61,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746019896320,7.0074,142.67,142.64,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746019896517,28.82,142.71,142.61,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746019897019,6.2794,142.7,142.61,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746019897817,2.127,142.7,142.61,33.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746019899226,7.0066,142.69,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746019899420,28.82,142.74,142.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019899919,7.0065,142.69,142.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019900127,4.1441,142.75,142.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019900326,7.0057,142.71,142.68,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746019900531,28.82,142.77,142.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019900933,28.82,142.81,142.7,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019901131,28.82,142.84,142.71,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746019901431,28.82,142.84,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019901827,28.82,142.84,142.71,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746019902032,28.82,142.84,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019902432,7.0008,142.81,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019902832,6.0941,142.86,142.73,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019903033,6.0941,142.86,142.71,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746019903535,7.0033,142.76,142.73,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746019903836,28.8,142.82,142.71,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1746019904035,7.0049,142.72,142.71,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019904234,28.8,142.77,142.68,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019904439,31.09667823,142.75,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019904736,2.0451,142.74,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019905636,2.0451,142.74,142.63,35.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746019906038,7.0072,142.68,142.64,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746019906541,7.0055,142.71,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019906836,2.0451,142.74,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019907039,7.0073,142.68,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746019907440,2.0451,142.74,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019909841,33.14177823,142.74,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019910041,7.0081,142.66,142.63,35.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746019910246,59.89667823,142.71,142.63,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019910539,59.89667823,142.71,142.6,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019910741,59.89667823,142.71,142.57,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019910941,7.009,142.64,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746019911134,28.8,142.67,142.57,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019912138,7.0081,142.66,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746019912345,28.8,142.71,142.57,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019912641,59.89667823,142.71,142.57,583.64]
["bitfinex-derivatives","SOLF0:USTF0",1746019913245,59.89667823,142.71,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746019913944,31.09667823,142.68,142.57,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019914148,31.09667823,142.65,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019914347,7.0116,142.59,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746019914743,28.82,142.62,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019914941,7.011,142.6,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019915248,28.82,142.62,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019915547,7.0111,142.6,142.56,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746019915744,28.82,142.62,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019916037,7.0101,142.62,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019916242,28.78,142.66,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019916440,7.0099,142.62,142.54,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019916743,7.0099,142.62,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746019917135,7.0096,142.63,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019917338,28.78,142.66,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019917536,7.0109,142.6,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019917745,28.78,142.66,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019918049,7.0113,142.59,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019918543,28.78,142.66,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019919047,7.0113,142.6,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019919346,28.78,142.66,142.58,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019920746,59.87667823,142.66,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746019920946,73.89287823,142.66,142.55,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019921141,7.0131,142.56,142.52,37.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746019921347,28.8,142.6,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019921644,7.0123,142.57,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746019921844,7.0123,142.57,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019922047,28.8,142.63,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019922447,59.89667823,142.63,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019922648,7.0127,142.57,142.53,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746019922840,59.89667823,142.63,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019923243,7.0131,142.56,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019923442,59.89667823,142.63,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019923845,7.0127,142.57,142.53,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746019924051,28.8,142.62,142.52,30.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746019924349,7.0141,142.54,142.5,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746019924551,7.0141,142.54,142.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019924944,4.1595,142.59,142.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019925145,28.8,142.62,142.49,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019925448,7.0132,142.56,142.53,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746019925641,28.8,142.62,142.53,35.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746019925841,28.8,142.62,142.53,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019926148,28.8,142.62,142.48,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746019926149,28.8,142.62,142.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019926348,31.09667823,142.6,142.5,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019926645,31.09667823,142.57,142.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019926949,31.09667823,142.54,142.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019927350,31.09667823,142.54,142.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746019928053,31.09667823,142.54,142.46,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746019928353,31.09667823,142.54,142.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746019928651,7.0155,142.51,142.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746019928852,32.9595,142.56,142.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746019929352,4.1595,142.56,142.44,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746019929547,7.0148,142.52,142.49,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746019929754,4.1595,142.56,142.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019930057,7.0144,142.53,142.5,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746019930353,4.1595,142.56,142.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019930552,7.0161,142.5,142.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019930758,4.1595,142.56,142.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019931049,4.1595,142.56,142.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019931853,28.82,142.63,142.51,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019932047,28.82,142.63,142.52,35.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746019932751,28.82,142.63,142.58,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746019932955,28.82,142.63,142.57,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019933147,7.0111,142.6,142.57,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746019933344,28.82,142.64,142.56,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019933550,28.82,142.64,142.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019934153,7.0105,142.61,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746019934348,28.82,142.64,142.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019934749,28.82,142.64,142.53,35.834]
["bitfinex-derivatives","SOLF0:USTF0",1746019935357,7.0131,142.56,142.53,35.834]
["bitfinex-derivatives","SOLF0:USTF0",1746019935554,28.82,142.64,142.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019935751,7.0102,142.62,142.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019936053,2.1666,142.65,142.53,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019936251,7.0089,142.64,142.57,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019936455,36.70916106,142.75,142.6,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019936654,40.89696106,142.75,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746019936853,7.88916106,142.75,142.66,59.91667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019937356,7.0053,142.72,142.66,59.91667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019937658,7.88916106,142.75,142.66,59.91667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019937854,7.88916106,142.75,142.63,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019938158,7.88916106,142.75,142.64,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019938457,31.09667823,142.72,142.61,588.4591]
["bitfinex-derivatives","SOLF0:USTF0",1746019938757,28.8,142.71,142.61,586.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746019939159,2.0079,142.7,142.61,586.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746019939359,2.0079,142.7,142.61,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1746019939555,7.0098,142.62,142.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019940056,4.1878,142.69,142.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019941259,7.0093,142.64,142.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019941459,4.1878,142.69,142.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019941758,7.0087,142.65,142.61,35.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746019941955,4.1878,142.69,142.61,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746019942457,28.8,142.79,142.64,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019942653,30.9235,142.78,142.65,30.885]
["bitfinex-derivatives","SOLF0:USTF0",1746019942850,7.0036,142.75,142.67,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019943050,28.8,142.78,142.67,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019943250,2.1235,142.81,142.67,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019943453,7.0021,142.78,142.7,31.09667823]
["bitfinex-derivatives","SOLF0:USTF0",1746019943652,7.0021,142.78,142.71,32.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746019943960,30.9127,142.83,142.71,32.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746019945965,30.9127,142.83,142.71,30.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746019946263,31.09667823,142.81,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019946560,31.09667823,142.78,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019946760,7.0044,142.74,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746019947458,7.0045,142.73,142.69,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746019947762,7.0045,142.73,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019947957,7.0045,142.73,142.69,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746019948256,28.78,142.78,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019948462,59.87667823,142.78,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019948663,28.78,142.78,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019949163,28.78,142.78,142.68,35.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746019949364,7.0064,142.69,142.68,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019949560,28.78,142.73,142.65,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019949762,66.36087823,142.72,142.62,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019949961,7.0095,142.63,142.6,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746019950164,28.76,142.68,142.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019950364,31.09667823,142.69,142.56,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019950365,31.09667823,142.66,142.56,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1746019950664,2.0998,142.65,142.54,30.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746019950864,31.09667823,142.63,142.54,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019951165,30.946,142.62,142.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019951365,33.1444,142.62,142.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019951565,7.0141,142.54,142.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019951765,31.09667823,142.6,142.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746019951960,7.0167,142.48,142.47,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019952567,28.76,142.52,142.47,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019953960,35.7749,142.52,142.47,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019954162,28.76,142.52,142.47,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019954765,7.0153,142.51,142.47,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019954972,28.76,142.52,142.43,47.62331]
["bitfinex-derivatives","SOLF0:USTF0",1746019955372,7.0163,142.49,142.43,47.62331]
["bitfinex-derivatives","SOLF0:USTF0",1746019955572,28.76,142.52,142.43,47.62331]
["bitfinex-derivatives","SOLF0:USTF0",1746019956876,28.76,142.52,142.43,54.64231]
["bitfinex-derivatives","SOLF0:USTF0",1746019957170,31.09667823,142.49,142.43,18.86331]
["bitfinex-derivatives","SOLF0:USTF0",1746019957477,31.09667823,142.46,142.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746019957776,31.09667823,142.4,142.2,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019957973,7.025,142.32,142.25,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746019958177,28.78,142.32,142.25,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746019958378,28.78,142.32,142.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746019958577,28.78,142.32,142.24,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746019958773,28.8,142.32,142.24,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746019959073,28.8,142.32,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746019959273,28.8,142.32,142.21,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746019960172,7.0255,142.31,142.24,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746019960382,28.8,142.33,142.21,30.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746019960577,28.8,142.32,142.21,30.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746019961181,7.0255,142.31,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746019961376,28.8,142.32,142.2,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019962185,2.145,142.31,142.17,98.23947508]
["bitfinex-derivatives","SOLF0:USTF0",1746019962483,2.145,142.31,142.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019962677,7.0296,142.22,142.16,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746019962981,28.82,142.23,142.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019963184,7.0314,142.19,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746019963382,28.82,142.21,142.11,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746019963783,28.82,142.21,142.09,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019963982,6.3135,142.2,142.09,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019964180,28.82,142.19,142.09,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019964378,7.0319,142.18,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746019964575,28.82,142.19,142.09,24.55986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019965786,28.84,142.22,142.09,53.39986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019966083,28.84,142.24,142.09,53.39986877]
["bitfinex-derivatives","SOLF0:USTF0",1746019966484,28.84,142.24,142.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019967079,6.3135,142.27,142.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019967280,6.3135,142.27,142.11,35.0946053]
["bitfinex-derivatives","SOLF0:USTF0",1746019967484,4.1852,142.27,142.12,558.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746019967680,7.03,142.22,142.17,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746019967981,4.1852,142.27,142.17,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746019968280,4.1852,142.27,142.13,30.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746019968585,7.0316,142.18,142.13,30.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746019968986,28.84,142.22,142.13,30.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746019969284,28.84,142.22,142.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019969685,7.0338,142.14,142.1,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019970189,56.0646053,142.12,141.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746019970392,22.9807,142.11,141.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746019970684,2.0107,142.11,141.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019971583,126.0107,142.11,141.95,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746019971785,146.9807,142.11,141.93,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746019971980,2.0107,142.11,141.93,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1746019972189,28.86,142.1,141.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746019972384,28.86,142.1,141.93,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019972585,28.86,142.1,141.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746019972883,28.86,142.1,141.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019973183,7.0369,142.08,142.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746019973387,28.86,142.1,141.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746019973891,32.9939,142.13,141.99,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746019974080,32.9939,142.13,141.99,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1746019974285,7.0359,142.1,141.99,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1746019974486,7.0359,142.1,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019974788,28.88,142.09,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019974987,7.037,142.07,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019975183,28.88,142.1,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019975584,7.0373,142.07,142.02,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746019975784,28.88,142.1,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019976084,7.0356,142.1,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019976284,4.1139,142.13,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019976487,7.0363,142.09,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019976892,4.1139,142.13,142.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746019978091,7.0364,142.09,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746019978289,7.0364,142.09,142.04,36.118]
["bitfinex-derivatives","SOLF0:USTF0",1746019978589,7.0364,142.09,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746019978889,4.1139,142.13,142.04,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746019979285,7.0365,142.08,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019979497,4.1139,142.13,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019979786,7.0359,142.1,142.05,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746019979990,7.0359,142.1,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019980992,7.0359,142.1,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746019981188,7.036,142.09,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019981486,4.1139,142.13,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019981883,7.0356,142.1,142.02,60.51276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019982288,2.0564,142.13,142.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019982592,33.48916803,142.13,141.99,35.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746019982893,2.0564,142.13,141.99,66.93396803]
["bitfinex-derivatives","SOLF0:USTF0",1746019983096,2.0564,142.13,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746019983393,2.0564,142.13,142.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019983594,29.08,142.17,142.05,60.51276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019983789,29.08,142.17,142.08,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019983993,4.2236,142.19,142.09,31.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746019984196,31.2823,142.23,142.11,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019984390,7.031,142.2,142.11,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019984686,31.2823,142.23,142.11,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019984895,29.08,142.26,142.14,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019985195,33.2199,142.3,142.17,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019985394,33.2199,142.3,142.2,31.43276803]
["bitfinex-derivatives","SOLF0:USTF0",1746019985596,33.2199,142.3,142.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019985597,31.1289,142.3,142.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019986693,31.1289,142.3,142.18,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746019986993,31.43276803,142.25,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019987197,29.08,142.24,142.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019987395,31.43276803,142.22,142.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746019987599,31.43276803,142.16,142.04,33.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746019987798,31.1547,142.15,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746019987998,7.0358,142.1,142.04,33.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746019988302,31.1547,142.15,142.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746019988494,7.0348,142.12,142.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746019988695,2.0747,142.15,142.04,33.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746019988997,7.0332,142.15,142.11,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746019989296,29.08,142.2,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746019989598,7.0325,142.17,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746019989899,2.0556,142.26,142.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019990094,7.0289,142.24,142.13,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1746019990299,586.12,142.28,142.13,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1746019990491,586.12,142.28,142.17,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746019990697,7.0304,142.21,142.17,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746019990899,29.08,142.24,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019991101,7.0291,142.23,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019991493,29.08,142.27,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019992201,7.0291,142.23,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019992395,29.08,142.27,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019992795,33.1817,142.3,142.15,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019993001,33.1817,142.3,142.21,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746019993203,29.08,142.3,142.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019993405,2.0556,142.32,142.22,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746019993600,2.045,142.34,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746019993902,29.08,142.36,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746019994103,29.08,142.36,142.23,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746019994104,29.08,142.36,142.23,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746019994404,4.0411,142.37,142.23,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746019994701,29.08,142.35,142.28,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746019994902,29.08,142.35,142.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019995101,7.0261,142.29,142.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019995303,29.08,142.35,142.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746019995699,29.08,142.35,142.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019996004,64.19688142,142.35,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019996308,14.0473,142.34,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019996508,7.0294,142.23,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019996709,29.06,142.28,142.21,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746019996903,29.06,142.28,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019997102,7.0279,142.26,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019997405,29.06,142.31,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019997795,2.0477,142.3,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019998507,4.1298,142.3,142.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019998809,4.1298,142.3,142.18,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746019999107,4.1298,142.3,142.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019999310,7.0302,142.21,142.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019999512,29.06,142.24,142.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746019999701,7.0294,142.23,142.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020000010,29.06,142.27,142.21,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746020000209,29.06,142.29,142.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020000717,585.86,142.33,142.22,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746020000912,585.86,142.33,142.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020001211,35.11688142,142.31,142.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020001411,7.0294,142.23,142.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020001611,29.06,142.27,142.17,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746020001810,4.1398,142.26,142.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020002011,6.2246,142.26,142.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020002507,7.032,142.18,142.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020002712,29.06,142.22,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020003409,7.031,142.2,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020003606,29.06,142.25,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020003802,6.2246,142.26,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020004015,7.0284,142.25,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020004208,29.06,142.28,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020005007,7.0313,142.19,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020005311,29.06,142.23,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020005708,29.06,142.23,142.17,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746020005912,15.27725287,142.29,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020006209,7.0297,142.22,142.13,31.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746020006410,7.0297,142.22,142.18,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746020006611,29.24,142.28,142.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020006812,29.24,142.28,142.2,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746020007314,29.24,142.28,142.17,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020007705,29.24,142.28,142.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020007906,14.0542,142.27,142.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020008113,7.0323,142.17,142.14,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020008316,556.74,142.23,142.09,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746020008514,35.5945,142.22,142.07,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020009416,35.5945,142.22,142.01,31.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746020009417,20.97,142.18,142.01,31.3965]
["bitfinex-derivatives","SOLF0:USTF0",1746020009610,7.0385,142.04,141.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746020009812,29.24,142.09,141.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746020010114,29.24,142.12,141.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746020010315,29.24,142.12,141.98,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746020010521,4.3694,142.11,141.98,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746020010713,7.0398,142.02,141.98,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746020010914,29.24,142.05,141.98,31.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746020011316,29.24,142.05,141.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020011614,2.0249,142.04,141.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020011818,29.24,142.06,141.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020012321,29.24,142.06,141.9,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746020012614,556.8,142.05,141.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020013417,7.0408,142.0,141.91,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020013719,586.06,142.05,141.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746020013917,586.06,142.05,141.92,37.50139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020014120,556.8,142.05,141.97,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746020014318,29.26,142.04,141.92,37.50139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020016024,7.0403,142.01,141.92,37.50139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020016317,29.26,142.04,141.95,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746020016522,29.26,142.04,141.92,37.50139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020016722,29.26,142.04,141.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746020016926,29.26,142.04,141.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020017714,7.0434,141.94,141.93,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020017918,29.26,142.0,141.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020018121,29.26,141.99,141.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020018626,6.2892,141.98,141.82,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020018929,6.2892,141.98,141.85,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746020019426,6.2892,141.98,141.84,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020019922,6.2892,141.98,141.81,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020020628,29.26,141.99,141.81,64.39688142]
["bitfinex-derivatives","SOLF0:USTF0",1746020020827,29.26,141.99,141.82,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746020021027,556.8,142.05,141.85,35.11688142]
["bitfinex-derivatives","SOLF0:USTF0",1746020021326,586.08,142.05,141.86,35.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746020021526,586.08,142.05,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746020021723,586.08,142.05,141.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020021928,7.0413,141.99,141.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746020022325,29.28,142.02,141.93,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020022525,586.08,142.05,141.94,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746020022721,29.28,142.05,141.94,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746020022926,7.039,142.03,141.95,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746020023230,29.28,142.05,141.95,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746020023429,7.0376,142.06,142.02,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746020023725,29.28,142.11,142.0,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020023931,29.28,142.11,142.01,31.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746020024328,4.2119,142.13,142.01,31.4014]
["bitfinex-derivatives","SOLF0:USTF0",1746020024530,7.0339,142.14,142.1,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746020024728,29.28,142.18,142.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020025929,29.28,142.18,142.08,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1746020026130,4.2295,142.21,142.08,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020026434,33.5095,142.21,142.09,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746020027526,33.5095,142.21,142.09,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746020027730,29.28,142.24,142.1,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746020028132,29.28,142.24,142.17,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746020028433,557.46,142.26,142.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020028736,7.0306,142.2,142.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020028939,31.372,142.27,142.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020029134,2.1217,142.28,142.18,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746020029434,29.26,142.3,142.2,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746020029636,29.26,142.3,142.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020030132,31.3817,142.34,142.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020030340,29.26,142.34,142.21,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020030532,7.0259,142.3,142.25,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746020030840,2.1217,142.39,142.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020030841,29.26,142.37,142.26,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020031038,29.26,142.37,142.27,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746020031935,7.0255,142.31,142.27,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746020032237,29.26,142.37,142.27,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746020032538,7.0266,142.28,142.27,31.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746020032736,29.26,142.33,142.24,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020032941,29.26,142.32,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020033138,29.26,142.31,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020033334,2.1892,142.3,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020033735,29.26,142.31,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020033936,31.4292,142.35,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020034140,7.0274,142.27,142.21,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746020034341,7.0274,142.27,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020034639,31.4292,142.35,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020035037,29.24,142.38,142.2,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746020035234,29.24,142.38,142.21,36.38665422]
["bitfinex-derivatives","SOLF0:USTF0",1746020035431,29.24,142.38,142.22,1.2697728]
["bitfinex-derivatives","SOLF0:USTF0",1746020035630,31.3617,142.39,142.22,1.2697728]
["bitfinex-derivatives","SOLF0:USTF0",1746020035837,31.3617,142.39,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746020036136,31.3617,142.39,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020036342,7.0237,142.34,142.29,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746020036542,31.3617,142.39,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020036743,2.1217,142.39,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020036939,29.08,142.38,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020037838,7.0249,142.32,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020038641,29.08,142.38,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020039742,7.0256,142.31,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020040243,29.08,142.38,142.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020040544,29.08,142.38,142.25,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020041747,7.0216,142.39,142.35,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746020041946,29.08,142.45,142.34,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020042448,2.0692,142.46,142.37,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746020042449,31.1492,142.46,142.37,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746020042745,31.1492,142.46,142.35,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746020042746,29.08,142.46,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020042948,7.0189,142.44,142.4,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746020043147,29.08,142.52,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020043343,7.0186,142.45,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020043546,29.08,142.52,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020043841,7.019,142.44,142.4,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746020044048,29.08,142.52,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020044347,43.1099,142.52,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020044543,78.22678142,142.52,142.38,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020044749,64.19688142,142.52,142.36,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746020044950,35.11688142,142.48,142.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020045249,2.0482,142.47,142.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020045547,29.08,142.46,142.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020045748,31.1099,142.46,142.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020046349,14.0365,142.45,142.35,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020046649,35.11688142,142.44,142.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020046944,14.0375,142.44,142.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020047650,7.0241,142.33,142.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020047852,29.06,142.41,142.28,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020048056,14.0375,142.44,142.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020048254,7.0225,142.37,142.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020048453,29.06,142.45,142.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020048853,29.06,142.45,142.29,64.17688142]
["bitfinex-derivatives","SOLF0:USTF0",1746020049557,29.06,142.45,142.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020049859,2.1664,142.51,142.29,426.17688142]
["bitfinex-derivatives","SOLF0:USTF0",1746020050060,29.06,142.53,142.3,1.26897425]
["bitfinex-derivatives","SOLF0:USTF0",1746020050257,2.1999,142.52,142.3,1.26897425]
["bitfinex-derivatives","SOLF0:USTF0",1746020050756,7.0178,142.46,142.42,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746020050957,2.1999,142.52,142.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020051158,29.06,142.51,142.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020051658,7.018,142.46,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746020051857,29.06,142.51,142.41,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746020052059,29.06,142.51,142.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020052658,14.0316,142.5,142.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020053056,85.14688142,142.51,142.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020053256,2.1166,142.49,142.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020054261,7.0203,142.41,142.37,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746020054456,29.06,142.45,142.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020054660,29.06,142.48,142.37,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746020054856,7.0205,142.41,142.37,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1746020055258,29.06,142.44,142.37,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746020055761,29.06,142.47,142.37,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746020056561,7.0195,142.43,142.39,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746020056760,7.0195,142.43,142.38,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746020057061,7.0195,142.43,142.39,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746020057354,7.0198,142.42,142.38,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746020057561,29.06,142.47,142.41,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746020057860,7.0187,142.44,142.41,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746020058260,29.06,142.47,142.38,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746020058960,7.0176,142.47,142.38,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746020059160,29.06,142.5,142.38,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746020059355,29.06,142.5,142.43,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746020059555,33.47427526,142.52,142.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020059758,29.06,142.51,142.43,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746020059959,29.06,142.51,142.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020060162,33.2969,142.54,142.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020060356,31.156,142.54,142.42,60.33437526]
["bitfinex-derivatives","SOLF0:USTF0",1746020060556,29.06,142.54,142.45,31.27437526]
["bitfinex-derivatives","SOLF0:USTF0",1746020060759,29.06,142.6,142.54,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746020060963,29.06,142.6,142.46,35.352]
["bitfinex-derivatives","SOLF0:USTF0",1746020060964,29.06,142.6,142.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020061160,7.0114,142.59,142.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020061658,63.11328852,142.66,142.57,31.27437526]
["bitfinex-derivatives","SOLF0:USTF0",1746020061863,63.11328852,142.66,142.64,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746020062065,94.66993278,142.68,142.64,36.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746020062264,94.66993278,142.68,142.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020062667,7.0082,142.66,142.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020062970,123.70993278,142.68,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020063166,7.0087,142.65,142.58,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746020063364,31.27437526,142.7,142.58,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746020063665,7.0084,142.65,142.58,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746020063863,29.04,142.71,142.58,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746020064261,36.9852168,142.72,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020064465,29.04,142.71,142.58,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746020064659,7.0097,142.63,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020064963,29.04,142.66,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020065566,29.04,142.66,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746020065870,29.04,142.69,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746020066171,29.04,142.69,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020066370,7.0087,142.65,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020066567,31.1304,142.72,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020066764,31.1304,142.72,142.57,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746020067070,7.0102,142.62,142.57,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746020067268,29.02,142.68,142.56,36.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746020067465,29.02,142.71,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020067665,7.0082,142.66,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020067971,29.02,142.71,142.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020069371,4.2314,142.77,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746020069572,4.2314,142.77,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020069872,7.0058,142.71,142.68,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746020070069,4.2314,142.77,142.68,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746020070278,29.02,142.76,142.68,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746020070764,29.02,142.76,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020070969,7.005,142.72,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020071166,7.005,142.72,142.67,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1746020071361,29.02,142.76,142.67,36.027]
["bitfinex-derivatives","SOLF0:USTF0",1746020071567,7.0051,142.72,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020071765,4.2314,142.77,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020072165,2.0846,142.8,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020072368,33.2195,142.84,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020072776,7.0013,142.8,142.68,34.8948168]
["bitfinex-derivatives","SOLF0:USTF0",1746020073268,33.2195,142.84,142.68,34.8948168]
["bitfinex-derivatives","SOLF0:USTF0",1746020073470,33.2195,142.84,142.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020074376,13.9994,142.83,142.68,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020074569,13.9994,142.83,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020074764,29.0,142.82,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020075071,7.0044,142.74,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746020075271,7.0044,142.74,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020075272,29.0,142.82,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020075775,34.8948168,142.8,142.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020075973,4.1995,142.84,142.66,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020076174,29.0,142.83,142.72,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746020076372,29.0,142.83,142.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020076570,29.0,142.83,142.74,31.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746020077071,6.349,142.84,142.74,31.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746020077374,29.0,142.86,142.74,31.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746020078678,29.0,142.86,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020079275,7.0015,142.79,142.76,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746020079481,29.0,142.86,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020079777,7.0013,142.8,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746020079979,29.0,142.86,142.74,30.986]
["bitfinex-derivatives","SOLF0:USTF0",1746020080381,7.0013,142.8,142.76,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746020080584,29.0,142.86,142.74,30.986]
["bitfinex-derivatives","SOLF0:USTF0",1746020080883,7.0008,142.81,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746020081077,7.0008,142.81,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020081283,29.0,142.86,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020081979,7.0013,142.8,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020082184,29.0,142.86,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020083787,7.0015,142.79,142.78,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020084188,28.98,142.82,142.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020084888,7.0016,142.79,142.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020085088,7.0016,142.79,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746020085289,28.98,142.82,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746020085485,28.98,142.85,142.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020085692,28.98,142.85,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746020085890,35.3602,142.88,142.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020086189,7.0004,142.82,142.78,35.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746020086389,35.3602,142.88,142.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020086590,7.0008,142.81,142.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020086791,4.2307,142.88,142.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020086993,6.9983,142.86,142.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020087293,1.9959,142.92,142.79,33.19037868]
["bitfinex-derivatives","SOLF0:USTF0",1746020087493,6.9969,142.89,142.79,33.19037868]
["bitfinex-derivatives","SOLF0:USTF0",1746020087686,6.9969,142.89,142.8,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746020087884,1.9959,142.92,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746020088086,1.9959,142.92,142.85,35.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746020088287,28.98,142.94,142.85,35.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746020088595,60.10447868,142.94,142.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020089295,6.9981,142.86,142.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020089594,31.12447868,142.91,142.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020089794,6.9989,142.85,142.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020089997,31.12447868,142.91,142.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020090299,6.998,142.87,142.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020090597,60.10447868,142.94,142.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020090800,60.10447868,142.94,142.82,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746020091097,6.9974,142.88,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746020091395,6.9975,142.88,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746020091588,28.98,142.94,142.82,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746020091796,6.2195,142.96,142.82,62.08837868]
["bitfinex-derivatives","SOLF0:USTF0",1746020091993,6.9949,142.93,142.89,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746020092191,6.9949,142.93,142.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020092595,6.9943,142.94,142.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020092800,28.96,142.97,142.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020093202,4.3183,142.99,142.9,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746020093499,4.3183,142.99,142.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020094800,31.12447868,142.95,142.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020095001,28.96,142.94,142.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020095201,6.9977,142.87,142.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020095400,28.96,142.94,142.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020095804,6.9981,142.86,142.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020096101,2.0169,142.93,142.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020096400,2.0169,142.93,142.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020096401,31.12447868,142.92,142.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020096998,16.0063,142.93,142.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020097200,2.0169,142.93,142.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020097400,6.9971,142.89,142.85,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746020097600,2.0169,142.93,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020097999,6.9976,142.87,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020098198,2.0169,142.93,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020098601,6.9976,142.87,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020098802,2.0169,142.93,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020099105,6.9976,142.87,142.86,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020099307,31.12447868,142.92,142.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020099799,32.34260354,142.98,142.83,59.92447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020100005,4.3079,142.99,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020100904,28.78,143.03,142.89,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020101307,603.3393,143.07,142.89,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020101508,603.3393,143.07,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020101709,6.9913,143.0,142.93,30.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746020101909,603.3393,143.07,142.94,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746020102608,33.1014,143.07,142.95,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020102807,28.78,143.1,142.98,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020103008,33.1014,143.13,142.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020103411,6.9876,143.08,143.02,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746020103608,33.1014,143.13,143.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020103911,6.9881,143.07,143.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020104711,33.1014,143.13,143.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020105408,31.12447868,143.11,143.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020105703,33.1014,143.13,143.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020106105,33.1014,143.13,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746020106305,33.1014,143.13,143.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020106506,33.1014,143.13,143.01,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746020106808,31.12447868,143.08,142.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020107011,30.7753,143.07,142.98,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020107307,31.12447868,143.05,142.92,556.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746020107501,4.1133,143.04,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020107699,28.78,143.03,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020108310,31.12447868,143.02,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020108905,6.9941,142.94,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020109425,31.12447868,143.02,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020109614,4.1133,143.04,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020109911,4.1133,143.04,142.94,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746020110813,6.9935,142.96,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020111014,29.94,143.0,142.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020112414,29.94,143.0,142.9,31.986]
["bitfinex-derivatives","SOLF0:USTF0",1746020112615,61.06447868,143.0,142.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020112814,2.114,142.99,142.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020113013,34.0533,143.04,142.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020113215,34.0533,143.04,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020113408,6.9905,143.02,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020113616,4.1133,143.04,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020114311,32.054,143.07,142.95,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020114519,4.159,143.09,142.98,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020114718,4.159,143.09,142.99,34.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746020115119,29.94,143.1,142.99,34.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746020115518,31.12447868,143.09,142.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020115720,31.12447868,143.09,142.96,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746020118815,6.9921,142.99,142.96,31.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746020119314,6.9928,142.97,142.95,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746020119517,61.06447868,143.03,142.94,553.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020119714,61.06447868,143.03,142.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020119919,6.9941,142.95,142.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020120117,31.12447868,143.0,142.88,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746020120316,29.94,142.99,142.88,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746020120521,31.12447868,142.97,142.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020120722,6.2067,142.96,142.86,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020121016,29.94,142.95,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020121618,29.94,142.95,142.87,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746020121822,29.94,142.95,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020124726,6.9954,142.92,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020124928,29.94,142.95,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020125326,6.9956,142.91,142.87,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746020125623,29.94,142.95,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020125827,29.94,142.95,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746020126125,553.78,142.99,142.82,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746020126328,29.96,142.98,142.87,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020126522,29.96,142.98,142.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020126927,6.9948,142.93,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746020127228,29.96,142.94,142.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020127825,29.96,143.03,142.87,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020128125,6.9933,142.96,142.87,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020128427,29.96,142.99,142.87,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020128727,6.9939,142.95,142.9,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746020128923,29.96,142.98,142.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020129226,6.9953,142.92,142.87,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746020129426,29.96,142.98,142.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020129831,6.9951,142.92,142.87,36.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746020130029,29.96,142.98,142.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020130328,31.12447868,142.95,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746020130525,34.1949,142.94,142.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020130727,29.96,142.94,142.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020131024,29.96,142.97,142.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020131528,6.9964,142.9,142.86,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746020131726,29.96,142.93,142.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020131931,31.12447868,142.92,142.81,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1746020132127,6.9973,142.88,142.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746020132330,29.96,142.93,142.81,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1746020132627,6.9963,142.9,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746020132828,29.96,142.93,142.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020133826,6.9964,142.9,142.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020134237,29.96,142.93,142.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020134425,36.955,142.93,142.89,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746020134631,29.96,142.96,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020134826,583.94,142.99,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020135028,6.9939,142.95,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020135231,583.94,142.99,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020135631,6.9952,142.92,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746020135829,583.94,142.99,142.89,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020136030,29.96,142.99,142.93,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746020136232,29.96,142.99,142.9,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746020136632,6.9927,142.97,142.9,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746020137231,6.9916,143.0,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020137439,29.96,143.05,142.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020137637,4.3051,143.06,142.95,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020137932,555.23737914,143.13,142.98,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020137933,29.96,143.11,142.98,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020138128,29.96,143.11,143.01,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020138837,554.02,143.13,143.01,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020139050,29.44,143.14,143.04,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020139246,29.44,143.14,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020139456,6.9857,143.12,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020139669,4.3051,143.15,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020139962,6.9873,143.09,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020140156,2.1725,143.14,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020140348,29.44,143.13,143.05,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020140551,29.44,143.13,142.99,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746020140736,29.44,143.13,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020140937,6.9891,143.05,143.02,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020141134,29.44,143.09,142.99,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746020141435,29.44,143.08,142.99,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746020141738,29.44,143.09,142.99,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746020141927,29.44,143.09,142.99,42.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746020142134,29.44,143.09,142.99,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746020142933,6.9886,143.06,143.01,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746020143236,29.44,143.09,142.99,35.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746020143435,6.9876,143.08,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746020143635,29.44,143.12,143.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020144041,6.9881,143.07,143.03,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020144434,29.44,143.08,143.0,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020144929,31.12447868,143.07,142.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020145128,6.9915,143.0,142.96,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020145332,29.42,143.04,142.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020146342,6.9906,143.02,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746020146536,29.42,143.04,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746020147041,6.9906,143.02,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746020147340,29.42,143.04,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746020147640,29.42,143.04,142.95,36.4132]
["bitfinex-derivatives","SOLF0:USTF0",1746020147837,29.42,143.04,142.95,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020148034,60.54447868,143.04,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020148347,31.12447868,143.01,142.87,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746020148542,29.42,143.0,142.87,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746020148745,31.12447868,142.98,142.87,31.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746020149249,31.12447868,142.98,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020149440,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020149634,6.1836,142.99,142.88,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746020149939,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020150240,6.1836,142.99,142.88,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746020150642,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020151245,6.1836,142.99,142.92,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746020151642,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020151842,6.1836,142.99,142.91,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746020152245,6.9937,142.95,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020152448,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020152449,6.1836,142.99,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746020152742,6.9944,142.94,142.9,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746020153042,6.1836,142.99,142.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020153549,6.1836,142.99,142.9,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746020153741,6.1836,142.99,142.88,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746020153941,6.9949,142.93,142.88,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746020154244,29.44,142.95,142.88,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746020154649,33.6345,142.99,142.89,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020154848,6.9924,142.98,142.89,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020155049,29.44,142.99,142.89,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020155453,6.993,142.97,142.94,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746020155668,1.21757081,143.07,142.95,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020155856,29.44,143.08,142.96,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746020156057,60.56447868,143.08,142.96,35.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746020156252,2.1034,143.07,142.96,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746020156453,6.992,142.99,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746020156654,2.1034,143.07,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020157055,6.9917,143.0,142.95,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746020157254,29.44,143.03,142.95,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746020157454,6.9924,142.98,142.94,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746020157656,6.9924,142.98,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020157657,29.44,143.03,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020157856,4.3095,143.02,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020158055,4.3095,143.02,142.93,36.4346]
["bitfinex-derivatives","SOLF0:USTF0",1746020158858,4.3095,143.02,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020160256,29.44,143.03,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020160455,6.9907,143.01,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746020160757,6.9907,143.01,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020160954,6.9907,143.01,142.97,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746020161158,36.43,143.03,142.93,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020161459,29.44,143.07,143.03,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746020161660,6.9884,143.06,142.98,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020161959,6.9884,143.06,142.98,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746020162156,6.9881,143.07,142.98,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746020162362,29.44,143.1,142.98,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746020162558,29.44,143.1,143.03,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746020162760,29.44,143.1,142.98,35.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746020163359,6.9873,143.08,143.0,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020163659,29.42,143.13,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746020163859,32.34115554,143.18,143.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020164161,29.42,143.17,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746020164353,29.42,143.17,143.05,31.476]
["bitfinex-derivatives","SOLF0:USTF0",1746020164753,29.42,143.17,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746020164955,29.42,143.17,143.05,31.476]
["bitfinex-derivatives","SOLF0:USTF0",1746020165158,31.12447868,143.15,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020165758,29.42,143.17,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020166158,29.42,143.17,143.03,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020166564,29.42,143.17,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020166765,31.12447868,143.15,143.04,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746020166965,6.9878,143.08,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020167363,29.42,143.12,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020167565,6.986,143.11,143.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020168063,6.9865,143.1,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746020168263,29.42,143.12,143.06,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746020168463,29.42,143.12,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746020168663,6.986,143.11,143.06,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020168963,29.42,143.15,143.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020169161,6.9866,143.1,143.06,36.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746020169366,29.42,143.15,143.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020169769,29.42,143.15,143.07,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746020170066,29.42,143.15,143.06,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020170363,559.8975,143.19,143.07,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746020170670,6.9848,143.14,143.1,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746020170864,29.2,143.18,143.07,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746020171169,6.9847,143.14,143.1,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746020171365,29.2,143.18,143.07,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1746020171671,6.9817,143.2,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746020171969,29.2,143.26,143.16,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746020172168,6.9834,143.16,143.15,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020172473,29.18,143.22,143.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020172668,6.9854,143.12,143.08,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746020172971,60.30447868,143.17,143.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020173171,29.18,143.16,143.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020173371,31.12447868,143.14,143.03,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746020173570,2.0854,143.13,143.03,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746020173768,29.18,143.12,143.03,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746020174270,6.9886,143.06,143.03,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746020174468,29.18,143.12,143.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020174868,6.9866,143.1,143.05,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746020175072,29.18,143.12,143.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020175569,6.9871,143.09,143.05,36.1685]
["bitfinex-derivatives","SOLF0:USTF0",1746020175769,29.18,143.15,143.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020176077,6.985,143.13,143.09,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746020176269,29.18,143.15,143.06,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1746020176769,31.12447868,143.14,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020177273,31.12447868,143.14,143.03,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746020177576,31.12447868,143.14,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020177769,6.9878,143.08,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746020178069,29.18,143.11,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020178870,2.1167,143.1,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020179470,2.1167,143.1,143.04,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746020179767,2.1167,143.1,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020179973,4.247,143.1,143.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020180172,4.247,143.1,142.99,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746020180173,6.2775,143.1,142.99,35.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746020180371,6.9908,143.01,142.99,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020180571,29.18,143.06,142.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020180774,60.30447868,143.05,142.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020180970,29.18,143.04,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020181574,2.0305,143.03,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020181976,6.9928,142.97,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020182475,36.1716,143.0,142.95,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746020182675,31.2105,143.03,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020182877,29.18,143.06,142.94,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020183577,6.9905,143.02,142.98,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746020183877,29.18,143.06,142.94,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020184277,29.18,143.06,142.96,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746020184577,29.18,143.06,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020184779,31.12447868,143.05,142.93,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020184975,31.12447868,143.02,142.91,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746020185280,31.2873,143.01,142.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020185777,6.9941,142.95,142.9,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746020185979,31.2873,143.01,142.9,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746020186174,31.2873,143.01,142.89,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020186476,31.12447868,142.99,142.87,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020186677,31.12447868,142.96,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020186876,29.2,142.95,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020187175,2.0873,142.94,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020187477,6.9961,142.91,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020187679,2.0873,142.94,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020187877,6.9963,142.9,142.86,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746020188078,2.0873,142.94,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020188579,29.2,142.95,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020189580,6.9945,142.94,142.9,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746020189879,29.2,142.95,142.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020190079,33.4593,142.98,142.87,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020190373,29.2,142.98,142.9,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020190576,29.2,143.01,142.91,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746020191181,29.2,143.01,142.93,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746020191372,29.2,143.01,142.91,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746020192075,553.48,143.03,142.91,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746020192277,582.68,143.03,142.91,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746020192479,29.2,143.03,142.91,33.2642]
["bitfinex-derivatives","SOLF0:USTF0",1746020192684,35.3461,143.06,142.94,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020192880,6.9889,143.05,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020193181,29.2,143.06,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020193577,6.9891,143.05,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020193780,553.72,143.1,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020193979,6.9876,143.08,142.97,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020194179,29.2,143.1,142.97,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020194581,29.2,143.1,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020194784,31.12447868,143.08,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020195179,6.9905,143.02,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746020195378,29.2,143.07,142.95,31.3078]
["bitfinex-derivatives","SOLF0:USTF0",1746020195579,6.9891,143.05,143.01,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746020195779,29.2,143.09,142.99,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020195982,29.2,143.09,143.0,33.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746020196282,29.2,143.09,142.95,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746020196481,31.12447868,143.08,142.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020196682,6.99,143.03,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746020196982,31.12447868,143.08,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746020197185,6.9895,143.04,143.01,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746020197384,29.2,143.09,142.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020197786,31.12447868,143.08,142.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020197984,31.12447868,143.05,142.96,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020198289,31.2003,143.04,142.96,36.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746020198481,31.2003,143.04,142.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020198683,4.2151,143.03,142.93,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020198883,31.12447868,143.02,142.92,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746020199088,4.2151,143.03,142.91,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1746020199387,29.52,143.06,142.94,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020199686,6.991,143.01,142.97,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746020199887,29.52,143.06,142.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020200187,4.0406,143.05,142.95,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020201684,4.0406,143.05,142.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020202089,4.0406,143.05,142.91,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746020202090,31.12447868,143.04,142.91,6.3895]
["bitfinex-derivatives","SOLF0:USTF0",1746020202389,45.10337868,143.04,142.9,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020202586,31.12447868,143.01,142.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020202789,31.695,143.0,142.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020203491,6.9919,142.99,142.91,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746020203792,31.695,143.0,142.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746020203990,6.9925,142.98,142.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746020204291,29.52,143.0,142.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746020204694,6.9922,142.98,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746020204890,6.9922,142.98,142.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746020204891,29.52,143.0,142.91,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746020205287,29.52,143.0,142.91,11.3053]
["bitfinex-derivatives","SOLF0:USTF0",1746020205493,29.52,143.0,142.91,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1746020205690,29.52,143.0,142.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020205894,2.1836,143.03,142.92,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020206096,2.1836,143.03,142.93,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746020206392,2.1836,143.03,142.94,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020206996,2.1836,143.03,142.93,31.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746020207690,2.1836,143.03,142.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020207895,6.9925,142.98,142.94,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746020208197,2.1836,143.03,142.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020210200,6.9927,142.97,142.93,36.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746020210400,2.1836,143.03,142.93,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020210802,2.1836,143.03,142.88,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746020211099,33.30807868,143.03,142.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020211301,33.30807868,143.03,142.91,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746020211799,6.9939,142.95,142.91,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746020212000,60.64447868,143.0,142.88,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746020212197,60.64447868,143.0,142.88,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746020212499,60.64447868,143.0,142.88,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746020212893,60.64447868,143.0,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020213095,60.64447868,143.0,142.87,36.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746020213308,6.9961,142.91,142.87,36.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746020213502,60.64447868,143.0,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020213503,29.52,142.96,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020213703,35.6298,142.95,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746020213906,6.9969,142.89,142.85,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746020214105,35.6298,142.95,142.84,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746020214305,35.6298,142.95,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746020214506,6.9965,142.9,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746020214706,35.6298,142.95,142.85,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746020214897,35.6298,142.95,142.84,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746020215104,6.9963,142.9,142.84,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746020215297,6.9963,142.9,142.86,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746020215501,6.9958,142.91,142.84,33.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746020215702,29.52,143.0,142.86,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020216502,6.9962,142.9,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020216702,29.52,142.96,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020216903,35.7741,142.95,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020217202,6.9955,142.92,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020217406,35.7741,142.95,142.87,36.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746020217608,6.9949,142.93,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020218109,6.995,142.93,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020218410,6.2541,142.95,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020218604,6.995,142.93,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020218808,29.52,142.98,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020219106,6.1287,143.0,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020219911,6.9945,142.94,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020220212,6.1287,143.0,142.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020220710,6.1287,143.0,142.89,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746020220910,6.1287,143.0,142.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020221216,13.9836,142.99,142.84,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746020221406,13.9836,142.99,142.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020221604,1.21786908,142.99,142.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020221802,31.12447868,142.95,142.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020222009,29.52,142.94,142.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020222713,29.52,142.97,142.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020222914,31.12447868,142.9,142.75,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020223108,31.12447868,142.9,142.76,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746020223109,35.6882,142.89,142.76,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746020223511,35.6882,142.89,142.76,33.25007868]
["bitfinex-derivatives","SOLF0:USTF0",1746020224522,29.52,142.89,142.79,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020224817,31.12447868,142.96,142.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020224818,29.54,142.92,142.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020225014,29.54,142.91,142.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020225414,31.12447868,142.9,142.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020225708,7.0005,142.81,142.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020225909,29.54,142.86,142.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020226112,31.7069,142.85,142.77,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020226513,31.12447868,142.84,142.73,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020226713,33.20537868,142.84,142.73,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020227019,31.12447868,142.81,142.73,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020227220,7.0039,142.74,142.73,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020227417,31.7011,142.8,142.72,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020227618,31.7011,142.8,142.7,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746020227820,7.0052,142.72,142.69,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020228317,7.0064,142.69,142.68,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020229216,2.1047,142.74,142.68,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020229522,28.96,142.75,142.68,8.12788215]
["bitfinex-derivatives","SOLF0:USTF0",1746020229819,7.0043,142.74,142.68,44.09458215]
["bitfinex-derivatives","SOLF0:USTF0",1746020230122,28.96,142.75,142.68,44.09458215]
["bitfinex-derivatives","SOLF0:USTF0",1746020230513,7.0041,142.74,142.68,35.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746020230717,7.0041,142.74,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746020231010,2.1047,142.79,142.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020231413,31.1211,142.8,142.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020231718,31.1211,142.8,142.7,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746020231919,31.1211,142.8,142.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020232222,7.0042,142.74,142.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020232419,31.12447868,142.78,142.68,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020232924,31.12447868,142.75,142.63,35.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746020233121,28.96,142.74,142.63,35.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746020233322,33.0237,142.74,142.63,35.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746020234523,7.0058,142.71,142.65,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746020234726,33.0237,142.74,142.65,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746020235219,33.0237,142.74,142.64,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746020235523,31.12447868,142.69,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020235824,7.0093,142.64,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020236024,28.96,142.68,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020236323,7.0088,142.65,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020236825,28.96,142.7,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020237316,45.12657868,142.8,142.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020237317,1.21944809,142.82,142.61,554.54]
["bitfinex-derivatives","SOLF0:USTF0",1746020237623,32.34392677,142.82,142.64,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020238024,7.0039,142.74,142.69,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746020238218,31.12447868,142.76,142.62,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746020238422,6.19,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020238623,31.12447868,142.73,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020239126,35.17,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020239628,7.0053,142.72,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020239827,35.17,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020240120,7.0062,142.7,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020240328,35.17,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020240726,7.0065,142.69,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746020240927,35.17,142.75,142.65,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746020241427,35.17,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020241824,6.19,142.75,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020242125,31.12447868,142.8,142.65,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020242328,4.0412,142.79,142.7,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746020242527,4.0412,142.79,142.71,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020243429,4.0412,142.79,142.66,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746020243630,39.0548,142.79,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020243933,31.12447868,142.74,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020244229,31.1285,142.73,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020244421,7.0087,142.65,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020244624,31.12447868,142.71,142.62,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746020244819,7.008,142.66,142.62,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746020245024,4.1816,142.7,142.62,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746020245325,7.0087,142.65,142.62,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746020246331,4.1816,142.7,142.61,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1746020246827,28.98,142.69,142.61,583.68]
["bitfinex-derivatives","SOLF0:USTF0",1746020248631,28.98,142.69,142.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020249526,7.0079,142.67,142.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020249733,28.98,142.69,142.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020250026,31.1285,142.73,142.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020250228,28.98,142.73,142.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020250630,28.98,142.73,142.65,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746020250828,28.98,142.73,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020251534,28.98,142.73,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020251730,7.0069,142.69,142.63,35.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746020251928,28.98,142.73,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020252137,31.1821,142.76,142.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020252434,7.0043,142.74,142.69,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746020252632,7.0043,142.74,142.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020252826,28.98,142.76,142.68,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020253030,28.98,142.79,142.69,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746020253332,7.0012,142.8,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746020253527,7.0012,142.8,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020253727,33.3269,142.82,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020253933,7.0013,142.8,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020254233,33.3269,142.82,142.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020254536,33.3269,142.82,142.71,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020254537,33.3269,142.82,142.73,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746020254928,33.3269,142.82,142.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020255332,54.3369,142.82,142.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020255536,54.3369,142.82,142.7,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746020255935,31.12447868,142.8,142.69,35.2868]
["bitfinex-derivatives","SOLF0:USTF0",1746020256234,31.12447868,142.8,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020256733,52.13447868,142.8,142.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020257027,52.13447868,142.8,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020257232,7.0048,142.73,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020257429,28.98,142.76,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020257733,7.0042,142.74,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020258437,7.0045,142.73,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020258829,7.0045,142.73,142.68,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746020259036,28.98,142.76,142.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020259541,7.0053,142.72,142.68,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746020259836,28.98,142.76,142.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746020260037,7.0065,142.69,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746020260235,4.1824,142.75,142.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020260433,2.0457,142.74,142.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020261037,7.0064,142.69,142.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020261237,28.94,142.72,142.65,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020261737,28.94,142.72,142.61,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746020261939,31.12447868,142.7,142.6,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746020262141,7.0092,142.64,142.6,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746020262435,28.94,142.68,142.6,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746020262632,28.94,142.68,142.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020262832,35.21817868,142.67,142.55,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746020263041,56.22817868,142.67,142.55,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1746020263230,56.22817868,142.67,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020263231,31.12447868,142.63,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020263538,31.12447868,142.6,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020264145,7.0125,142.57,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020264644,31.12447868,142.6,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020265344,7.0142,142.54,142.52,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020266145,7.0142,142.54,142.5,93.78867612]
["bitfinex-derivatives","SOLF0:USTF0",1746020266146,7.0134,142.55,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020266444,28.94,142.57,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020266640,7.0144,142.53,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020267049,7.015,142.52,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020267242,28.94,142.57,142.49,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746020267442,60.06447868,142.57,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020267844,7.0151,142.52,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020268142,60.06447868,142.57,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020268441,7.0153,142.51,142.47,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020268939,7.0149,142.52,142.47,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746020269138,60.06447868,142.57,142.45,35.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746020269546,7.0154,142.51,142.46,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746020270056,28.94,142.57,142.45,35.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746020270543,7.0145,142.53,142.48,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746020270741,28.94,142.57,142.49,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020270946,28.96,142.6,142.5,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020271246,7.0115,142.59,142.51,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020271448,28.96,142.63,142.52,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746020272147,7.0112,142.6,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746020272346,28.96,142.63,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020272641,1.22098837,142.67,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020272844,584.3,142.68,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020274246,7.0097,142.63,142.59,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746020274646,584.3,142.68,142.6,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746020274847,7.0103,142.61,142.6,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746020275045,615.42447868,142.68,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020275249,7.0114,142.59,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020275449,11.21649,142.65,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020276951,7.0111,142.6,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020277350,7.0117,142.59,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020278446,7.011,142.6,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020278642,28.96,142.64,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020279546,7.0107,142.61,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020279750,28.96,142.64,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020280351,31.12447868,142.62,142.53,588.4285]
["bitfinex-derivatives","SOLF0:USTF0",1746020280548,31.12447868,142.62,142.53,30.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746020281045,2.118,142.62,142.53,30.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746020281351,4.3148,142.63,142.53,30.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746020281850,7.0114,142.59,142.53,30.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746020282251,7.0114,142.59,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746020282453,28.96,142.64,142.55,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746020282750,28.96,142.64,142.56,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746020282947,28.96,142.64,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020283745,7.0106,142.61,142.57,35.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746020284054,11.21649,142.65,142.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020285954,7.91299,142.65,142.57,60.08447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020286456,2.1135,142.74,142.6,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020286754,2.1135,142.74,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020287452,31.12447868,142.73,142.61,35.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746020287646,28.96,142.72,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020288045,28.96,142.72,142.62,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746020288252,28.96,142.72,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020290557,7.0074,142.67,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746020290752,7.0074,142.67,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020290953,28.96,142.72,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020291657,7.0074,142.68,142.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020291959,33.1323,142.77,142.63,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020292159,7.0043,142.74,142.64,32.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746020292359,7.0043,142.74,142.66,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020292650,6.2282,142.81,142.66,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020292651,2.1094,142.81,142.66,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020293254,2.1094,142.81,142.72,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746020293456,2.1094,142.81,142.72,35.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746020293960,2.1094,142.81,142.72,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020294150,2.1094,142.81,142.69,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020294355,2.1094,142.81,142.7,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746020294558,2.1094,142.81,142.7,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746020295060,2.1094,142.81,142.73,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746020295259,2.1094,142.81,142.73,35.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746020295655,7.0028,142.77,142.73,35.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746020295854,2.1094,142.81,142.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020296557,31.12447868,142.76,142.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020296857,31.12447868,142.73,142.62,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746020297057,31.12447868,142.7,142.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020297258,28.92,142.69,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020297457,28.92,142.69,142.58,30.32272127]
["bitfinex-derivatives","SOLF0:USTF0",1746020297759,7.0084,142.65,142.58,30.32272127]
["bitfinex-derivatives","SOLF0:USTF0",1746020298061,28.92,142.69,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020298459,28.92,142.69,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746020298661,28.92,142.69,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020298851,31.12447868,142.68,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020299259,2.1683,142.67,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020300260,7.0101,142.62,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020300563,2.1683,142.67,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020301065,7.0105,142.61,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020301256,2.1683,142.67,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020301456,7.0112,142.6,142.58,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020301656,28.94,142.65,142.56,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746020301856,2.0176,142.64,142.56,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746020302061,4.1749,142.64,142.55,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020302358,31.12447868,142.62,142.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020302561,28.94,142.61,142.5,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746020302762,60.06447868,142.61,142.5,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746020302961,60.06447868,142.61,142.5,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746020303265,7.0136,142.55,142.5,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746020303460,60.06447868,142.61,142.5,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746020303660,60.06447868,142.61,142.49,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020304261,31.12447868,142.58,142.47,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020304461,32.9954,142.57,142.47,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746020304651,32.9954,142.57,142.46,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746020305054,28.94,142.57,142.46,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746020305260,35.9526,142.57,142.46,64.25617868]
["bitfinex-derivatives","SOLF0:USTF0",1746020305457,28.94,142.6,142.46,64.25617868]
["bitfinex-derivatives","SOLF0:USTF0",1746020305653,7.0142,142.54,142.46,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746020305858,28.94,142.6,142.46,33.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746020306052,28.94,142.6,142.5,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746020306260,7.0136,142.55,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020306457,31.12447868,142.58,142.5,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020306662,31.12447868,142.58,142.46,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746020306663,31.12447868,142.58,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020307061,31.12447868,142.55,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020307262,32.9738,142.54,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020307959,7.0156,142.51,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020308258,32.9738,142.54,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020308463,7.0156,142.51,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020308758,31.12447868,142.59,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020308963,33.003,142.58,142.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020309363,33.003,142.58,142.5,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746020309564,33.003,142.58,142.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020309756,31.12447868,142.56,142.34,9.32747999]
["bitfinex-derivatives","SOLF0:USTF0",1746020309957,31.12447868,142.44,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746020310256,28.94,142.44,142.34,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020310461,28.94,142.44,142.35,35.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746020310662,28.94,142.44,142.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020311158,7.021,142.4,142.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020311358,28.94,142.44,142.34,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020311558,33.28077868,142.43,142.34,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020311759,33.28077868,142.43,142.32,10.20038451]
["bitfinex-derivatives","SOLF0:USTF0",1746020311960,2.0157,142.42,142.32,10.20038451]
["bitfinex-derivatives","SOLF0:USTF0",1746020312564,2.0157,142.42,142.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020312765,7.0236,142.34,142.33,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020312968,60.06447868,142.4,142.32,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020313360,7.0241,142.33,142.32,8.10608451]
["bitfinex-derivatives","SOLF0:USTF0",1746020313665,7.0241,142.33,142.32,4.79658451]
["bitfinex-derivatives","SOLF0:USTF0",1746020313853,28.96,142.34,142.31,24.31825354]
["bitfinex-derivatives","SOLF0:USTF0",1746020314057,2.1131,142.33,142.29,97.27301419]
["bitfinex-derivatives","SOLF0:USTF0",1746020314264,2.1131,142.33,142.28,162.91684004]
["bitfinex-derivatives","SOLF0:USTF0",1746020314457,7.0261,142.29,142.28,58.38614798]
["bitfinex-derivatives","SOLF0:USTF0",1746020314664,7.0261,142.29,142.28,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746020315759,28.96,142.3,142.26,203.64605005]
["bitfinex-derivatives","SOLF0:USTF0",1746020315760,7.0271,142.27,142.26,203.64605005]
["bitfinex-derivatives","SOLF0:USTF0",1746020315966,7.0271,142.27,142.24,60.08562641]
["bitfinex-derivatives","SOLF0:USTF0",1746020316165,28.96,142.3,142.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020316364,7.0281,142.25,142.2,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020316560,28.98,142.26,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020316865,7.0287,142.24,142.18,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746020317063,7.0287,142.24,142.19,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746020317260,28.98,142.26,142.18,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746020317560,31.12447868,142.25,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020317963,7.0303,142.21,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020318162,60.10447868,142.22,142.11,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746020318365,28.98,142.21,142.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020318961,28.98,142.21,142.08,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746020319169,28.98,142.21,142.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020319665,7.0307,142.2,142.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020319866,28.98,142.21,142.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020320068,7.0319,142.18,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746020320361,2.2039,142.22,142.07,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020320362,29.1,142.17,142.07,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020320569,29.1,142.16,142.07,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020320969,29.1,142.2,142.07,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020321168,29.1,142.2,142.16,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746020321368,2.2039,142.22,142.16,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746020321874,2.2039,142.22,142.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020322360,31.12447868,142.25,142.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020322667,29.12,142.24,142.14,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746020323367,29.12,142.24,142.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746020323770,7.0309,142.2,142.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746020324159,29.12,142.24,142.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746020324364,2.0836,142.27,142.14,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1746020324669,2.0836,142.27,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746020325066,7.0284,142.25,142.21,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746020325268,2.0836,142.27,142.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020326171,31.12447868,142.25,142.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020326465,2.0836,142.27,142.14,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746020326466,31.12447868,142.22,142.14,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746020326671,31.12447868,142.19,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020326869,29.12,142.2,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746020327075,29.12,142.2,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020327373,29.12,142.2,142.11,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746020327670,29.12,142.2,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020328167,7.0327,142.16,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020328567,29.12,142.2,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020328876,33.23727868,142.24,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020329072,29.12,142.23,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020330370,7.0296,142.22,142.12,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020331279,31.3202,142.26,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020331473,31.12447868,142.24,142.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020331788,7.0299,142.22,142.18,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746020332010,31.12447868,142.24,142.18,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746020332278,7.0305,142.21,142.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020332476,31.3202,142.26,142.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020332670,31.3202,142.26,142.18,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020333274,31.12447868,142.24,142.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020333474,31.12447868,142.24,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020333772,31.12447868,142.21,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020333969,7.0329,142.16,142.12,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746020334173,7.0329,142.16,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020334378,7.0329,142.16,142.12,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746020334583,31.12447868,142.21,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020334775,29.12,142.18,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020334976,7.0336,142.14,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020335478,7.0331,142.15,142.11,36.1547]
["bitfinex-derivatives","SOLF0:USTF0",1746020335673,7.0331,142.15,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020336172,60.24447868,142.18,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020336677,29.12,142.18,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746020336873,29.12,142.18,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020337181,7.0328,142.16,142.13,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746020337379,29.12,142.18,142.11,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020337579,29.12,142.18,142.11,15.7719498]
["bitfinex-derivatives","SOLF0:USTF0",1746020337880,7.0333,142.15,142.11,15.7719498]
["bitfinex-derivatives","SOLF0:USTF0",1746020338075,29.12,142.18,142.11,15.7719498]
["bitfinex-derivatives","SOLF0:USTF0",1746020338281,7.0337,142.14,142.11,22.8067498]
["bitfinex-derivatives","SOLF0:USTF0",1746020338474,60.24447868,142.18,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020338678,2.0024,142.17,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020338877,2.0024,142.17,142.1,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746020339079,2.0024,142.17,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020339274,2.0024,142.17,142.1,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746020339479,2.0024,142.17,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020339884,7.0338,142.14,142.1,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746020340385,7.0338,142.14,142.1,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746020340579,7.0342,142.13,142.1,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1746020340775,31.12447868,142.15,142.08,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020341383,29.14,142.14,142.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020341576,29.14,142.14,142.07,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746020341983,29.14,142.14,142.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020342175,29.14,142.14,142.09,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746020342485,29.14,142.14,142.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020342682,29.14,142.14,142.07,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746020342984,7.0348,142.12,142.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020343183,7.0348,142.12,142.08,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746020343487,29.14,142.14,142.05,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020343786,7.0353,142.11,142.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746020344087,7.0355,142.1,142.07,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746020344290,60.26447868,142.09,141.87,390.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746020344496,31.12447868,142.03,141.94,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746020344790,29.14,142.04,141.94,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746020344991,29.14,142.04,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020347795,7.0392,142.03,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020347990,29.14,142.04,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020347991,29.14,142.07,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020348396,7.0393,142.03,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020348591,7.0393,142.03,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746020348792,29.14,142.07,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020348992,7.0402,142.01,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020349296,29.14,142.07,141.95,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020349694,31.12447868,142.03,141.94,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746020349991,29.16,142.02,141.94,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1746020350592,29.16,142.02,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020350801,29.04,142.04,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020351096,7.04,142.01,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020351802,7.0407,142.0,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020351998,29.04,142.01,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020352302,7.041,141.99,141.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746020352496,29.04,142.01,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020353001,7.041,141.99,141.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746020353202,29.04,142.01,141.94,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1746020353498,29.04,142.01,141.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746020354699,29.04,142.01,141.94,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020354903,29.04,142.01,141.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746020355103,29.04,142.01,141.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020355302,29.04,142.01,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746020355804,7.0415,141.98,141.95,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746020356203,29.04,142.01,141.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020356807,31.12447868,142.03,141.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020356998,7.0402,142.01,141.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020357306,31.12447868,142.03,141.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020358010,31.12447868,142.0,141.87,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746020358207,31.1507,141.99,141.87,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746020358406,33.3077,141.99,141.87,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746020359700,35.4048,141.99,141.91,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746020360107,35.4048,141.99,141.87,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746020360507,33.3077,141.99,141.87,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746020360805,7.0418,141.98,141.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746020361007,31.197,141.99,141.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746020361203,31.197,141.99,141.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020361407,7.0419,141.97,141.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020361907,7.0419,141.97,141.94,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746020362509,31.197,141.99,141.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020363113,31.197,141.99,141.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020363312,29.06,142.02,141.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020363505,29.06,142.02,141.95,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746020363701,29.06,142.02,141.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020364210,29.06,142.02,141.93,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746020364410,31.12447868,142.0,141.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020364611,7.0447,141.92,141.89,36.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746020365013,29.06,141.96,141.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020365308,2.0183,141.95,141.85,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1746020365911,2.0183,141.95,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746020366114,2.0183,141.95,141.85,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1746020366312,7.0458,141.9,141.86,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746020366514,7.0458,141.9,141.85,586.3]
["bitfinex-derivatives","SOLF0:USTF0",1746020366811,7.0463,141.89,141.85,36.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746020367113,29.06,141.92,141.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020367313,7.0478,141.86,141.82,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746020367613,7.0478,141.86,141.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020367918,31.12447868,141.85,141.74,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020368106,60.18447868,141.85,141.75,31.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746020368308,7.0512,141.79,141.75,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746020368506,4.1918,141.84,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020369413,7.0497,141.82,141.77,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746020369610,7.0497,141.82,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020369913,7.0499,141.81,141.77,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746020370107,4.1918,141.84,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020370414,7.0496,141.82,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020370609,4.1918,141.84,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020370610,29.06,141.85,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020371008,33.2167,141.88,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020371312,4.1367,141.88,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020371509,7.0497,141.82,141.79,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746020371708,29.08,141.85,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020371912,31.12447868,141.83,141.75,27.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746020372114,7.0514,141.78,141.75,34.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746020372316,31.12447868,141.8,141.7,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020372513,29.08,141.79,141.7,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020372712,7.0522,141.77,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746020373417,29.08,141.79,141.7,557.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020373919,29.08,141.79,141.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020374518,31.12447868,141.77,141.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020374717,7.0553,141.71,141.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020375018,29.08,141.75,141.66,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020375317,29.08,141.75,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746020375620,31.12447868,141.74,141.63,35.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746020375816,31.12447868,141.71,141.63,38.2298]
["bitfinex-derivatives","SOLF0:USTF0",1746020376017,29.08,141.7,141.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020376217,60.20447868,141.71,141.61,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020376418,29.08,141.71,141.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746020376916,31.12447868,141.69,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746020377112,31.12447868,141.69,141.52,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020377312,31.12447868,141.66,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020377509,7.0594,141.62,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020377716,33.2236,141.65,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020377917,29.08,141.64,141.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020378120,29.08,141.64,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020378515,31.1393,141.64,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020378814,4.1436,141.65,141.53,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1746020379121,4.1436,141.65,141.53,562.796]
["bitfinex-derivatives","SOLF0:USTF0",1746020379623,7.0592,141.63,141.58,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746020379917,7.0592,141.63,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020380111,7.0587,141.64,141.6,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746020380417,4.1436,141.65,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020380621,7.0587,141.64,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020380819,4.1436,141.65,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020381211,2.0593,141.71,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020381415,4.0953,141.71,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020381716,31.12447868,141.69,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020382521,29.36,141.68,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020383023,31.12447868,141.66,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020383821,7.0601,141.61,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020384022,31.12447868,141.66,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020384325,7.0596,141.62,141.58,36.161]
["bitfinex-derivatives","SOLF0:USTF0",1746020384519,29.36,141.68,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020384921,7.0579,141.65,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020385124,31.12447868,141.69,141.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020385326,7.0587,141.64,141.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020385529,31.12447868,141.66,141.53,562.796]
["bitfinex-derivatives","SOLF0:USTF0",1746020385725,31.12447868,141.66,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020385925,31.12447868,141.66,141.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746020386219,31.12447868,141.63,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020386425,60.50447868,141.63,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020387023,60.50447868,141.63,141.55,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746020387227,60.50447868,141.63,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020387430,7.062,141.57,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020387631,4.357,141.62,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020388530,7.0614,141.58,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020388719,4.357,141.62,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020388920,31.12447868,141.66,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020389125,60.50447868,141.66,141.54,31.453]
["bitfinex-derivatives","SOLF0:USTF0",1746020389525,7.0616,141.58,141.54,31.453]
["bitfinex-derivatives","SOLF0:USTF0",1746020389728,60.50447868,141.66,141.54,31.453]
["bitfinex-derivatives","SOLF0:USTF0",1746020390229,60.50447868,141.66,141.55,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746020390627,7.0612,141.59,141.55,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746020390825,60.50447868,141.66,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020391031,31.12447868,141.63,141.53,560.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746020391229,31.12447868,141.63,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020391624,7.0611,141.59,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020391926,7.0611,141.59,141.55,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746020392125,7.0611,141.59,141.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020392126,31.12447868,141.63,141.44,573.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746020392331,31.12447868,141.57,141.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020392831,33.19097868,141.6,141.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020393226,7.0637,141.54,141.45,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020393425,2.0109,141.59,141.51,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746020393625,2.0109,141.59,141.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020393926,31.12447868,141.57,141.47,36.4465]
["bitfinex-derivatives","SOLF0:USTF0",1746020394126,60.50447868,141.57,141.47,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020394325,31.12447868,141.54,141.37,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1746020394624,29.38,141.57,141.38,35.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746020394625,31.12447868,141.51,141.38,35.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746020395130,29.38,141.52,141.38,35.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746020395326,4.0227,141.53,141.39,32.40159983]
["bitfinex-derivatives","SOLF0:USTF0",1746020395530,29.38,141.55,141.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746020395730,1.9974,141.58,141.48,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020395930,2.0109,141.59,141.49,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746020396131,2.0109,141.59,141.5,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746020397533,2.0109,141.59,141.49,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746020397534,29.4,141.58,141.49,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746020398032,29.4,141.58,141.49,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746020398734,7.0639,141.53,141.5,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1746020398936,29.4,141.58,141.49,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746020399129,29.4,141.58,141.45,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746020399335,31.12447868,141.53,141.43,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020399537,31.12447868,141.5,141.42,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746020399833,7.0687,141.44,141.4,38.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746020400035,29.4,141.49,141.4,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746020400337,7.0676,141.46,141.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1746020400534,29.4,141.49,141.4,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746020400728,2.1855,141.51,141.4,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746020400932,7.0667,141.48,141.4,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746020401233,2.1855,141.51,141.4,31.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746020401427,7.0669,141.47,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1746020401632,2.1855,141.51,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020401930,2.1855,141.51,141.38,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746020402141,29.4,141.5,141.38,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746020402331,7.0682,141.45,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746020402531,29.4,141.46,141.38,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746020402932,7.0686,141.44,141.38,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746020403136,29.4,141.46,141.38,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746020403632,33.6006,141.52,141.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020403838,60.52447868,141.54,141.39,60.52447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020404442,60.52447868,141.54,141.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746020404636,31.12447868,141.54,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020404850,29.4,141.53,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020405135,7.0656,141.5,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746020405329,29.4,141.53,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020405535,7.0652,141.51,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020405738,60.52447868,141.54,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020406240,7.0645,141.52,141.44,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020406536,7.0647,141.52,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746020406739,2.0201,141.56,141.45,33.4021]
["bitfinex-derivatives","SOLF0:USTF0",1746020407036,31.12447868,141.54,141.45,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746020407241,30.6,141.53,141.45,31.4012]
["bitfinex-derivatives","SOLF0:USTF0",1746020407443,30.6,141.53,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020407640,7.0666,141.48,141.44,37.668]
["bitfinex-derivatives","SOLF0:USTF0",1746020407841,7.0666,141.48,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020408236,7.066,141.49,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020408439,33.14457868,141.56,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020408637,61.72447868,141.59,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020409044,31.12447868,141.56,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020409641,61.72447868,141.59,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020410242,7.0644,141.52,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020410538,31.12447868,141.56,141.44,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020410742,7.0637,141.54,141.49,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746020410937,35.40477868,141.6,141.5,32.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746020411136,31.12447868,141.57,141.47,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020411333,30.6,141.56,141.46,37.667]
["bitfinex-derivatives","SOLF0:USTF0",1746020411537,30.6,141.56,141.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020411737,7.0642,141.53,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746020411938,35.40477868,141.6,141.46,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020412142,66.00477868,141.6,141.47,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746020412338,66.00477868,141.6,141.47,563.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746020412539,31.33990676,141.65,141.58,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020412735,31.33990676,141.63,141.62,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746020413044,62.67981352,141.65,141.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020413642,62.67981352,141.65,141.59,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746020413843,69.73801352,141.65,141.59,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746020414034,62.67981352,141.65,141.59,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1746020414433,62.67981352,141.65,141.59,35.26547868]
["bitfinex-derivatives","SOLF0:USTF0",1746020414645,62.67981352,141.65,141.59,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746020415039,94.01972029,141.66,141.6,590.44447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020415239,157.26271429,141.68,141.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020415545,7.0545,141.72,141.68,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746020415744,7.0545,141.72,141.68,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020415944,7.0545,141.72,141.68,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1746020416243,31.12447868,141.75,141.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020417247,7.0559,141.69,141.65,37.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746020417946,4.3616,141.77,141.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020418342,7.0538,141.74,141.66,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746020418543,2.0229,141.8,141.66,33.12097868]
["bitfinex-derivatives","SOLF0:USTF0",1746020419545,31.12447868,141.7,141.51,33.02831045]
["bitfinex-derivatives","SOLF0:USTF0",1746020419740,31.86,141.71,141.56,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746020419945,4.2433,141.73,141.56,33.28827868]
["bitfinex-derivatives","SOLF0:USTF0",1746020420143,4.2433,141.73,141.59,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020420338,2.0724,141.73,141.6,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1746020420544,31.86,141.77,141.62,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020420850,2.1709,141.78,141.62,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020421048,2.1709,141.78,141.68,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746020421249,2.1709,141.78,141.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020421450,7.0539,141.73,141.69,38.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746020421651,2.0724,141.79,141.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020421948,35.9579,141.83,141.7,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746020422348,31.12447868,141.82,141.7,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746020422543,7.0553,141.71,141.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020422742,31.12447868,141.76,141.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020423750,7.0553,141.7,141.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020424146,31.12447868,141.73,141.66,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020424449,31.12447868,141.73,141.56,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020424450,2.0255,141.72,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020424664,31.12447868,141.7,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020424948,7.0583,141.64,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020425146,31.12447868,141.7,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020425450,31.12447868,141.67,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020425848,7.0598,141.61,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020426349,31.12447868,141.67,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020426752,2.1772,141.69,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020426948,2.0255,141.72,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746020427148,2.0255,141.72,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020427450,2.0255,141.72,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020428053,7.0562,141.69,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746020428252,2.0255,141.72,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746020428556,2.0255,141.72,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020428755,2.1933,141.75,141.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020428954,2.1933,141.75,141.64,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746020429357,2.0101,141.76,141.64,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746020429554,31.86,141.79,141.64,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746020429754,6.1089,141.81,141.65,31.12447868]
["bitfinex-derivatives","SOLF0:USTF0",1746020430351,6.1089,141.81,141.64,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746020430554,31.12447868,141.76,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020430761,7.0555,141.7,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746020431057,7.0555,141.7,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020431255,7.0563,141.69,141.65,38.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746020431455,7.0563,141.69,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020431659,31.12447868,141.76,141.65,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020432252,31.12447868,141.72,141.62,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746020432449,6.3578,141.71,141.62,33.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746020432851,6.3578,141.71,141.63,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746020433054,6.3578,141.71,141.62,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020433260,31.12447868,141.69,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020433459,7.0582,141.65,141.61,38.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746020433656,6.3578,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020434155,31.12447868,141.7,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020434361,31.84,141.69,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020434556,7.0584,141.64,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020434757,31.84,141.69,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020434951,62.96447868,141.69,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020435656,31.84,141.69,141.63,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746020435858,6.3578,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020436259,6.3578,141.71,141.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746020436458,6.3578,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020436759,7.0593,141.63,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020436955,31.12447868,141.66,141.5,558.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020437161,31.12447868,141.63,141.51,39.57561657]
["bitfinex-derivatives","SOLF0:USTF0",1746020437361,7.061,141.59,141.51,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746020437759,7.0607,141.6,141.51,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746020437959,6.4365,141.62,141.51,38.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746020438454,6.4365,141.62,141.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746020438859,6.4365,141.62,141.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020439066,6.4365,141.62,141.51,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746020439364,7.0611,141.59,141.51,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746020439562,6.4365,141.62,141.51,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1746020440067,31.12447868,141.68,141.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746020440263,4.1388,141.68,141.59,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020440462,4.1388,141.68,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020440861,7.0577,141.66,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020441056,7.0577,141.66,141.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746020441361,7.0577,141.66,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020441559,4.1388,141.68,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020441755,2.0946,141.68,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020442160,31.12447868,141.71,141.64,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746020442469,7.0577,141.66,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020442660,33.22767868,141.71,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020442661,33.22767868,141.71,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746020442968,33.22767868,141.71,141.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020443665,33.22767868,141.71,141.63,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746020444161,7.0571,141.67,141.64,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746020444369,2.1032,141.71,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020444867,2.1366,141.73,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020445267,67.20287868,141.77,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020445482,2.1974,141.76,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020447069,7.0556,141.7,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020447273,2.1974,141.76,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020447464,31.12447868,141.74,141.64,38.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746020448363,31.12447868,141.74,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020448667,31.86,141.73,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020449069,7.0572,141.67,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020449267,31.86,141.73,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746020449468,31.86,141.73,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020449669,7.0577,141.66,141.64,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020449871,31.12447868,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020450761,7.0566,141.68,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020451267,31.86,141.73,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020451268,7.0562,141.69,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020451472,2.1974,141.76,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020451770,7.0551,141.71,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746020451969,31.12447868,141.74,141.6,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746020452169,2.0545,141.73,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020452371,31.12447868,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020452872,7.0576,141.66,141.63,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746020453071,31.12447868,141.71,141.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020454074,7.0571,141.67,141.64,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746020454476,7.0567,141.68,141.65,38.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746020454675,3.46563384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020455269,7.0567,141.68,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020455470,3.46563384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020456377,7.0564,141.68,141.66,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746020456565,7.0564,141.68,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020456771,3.46563384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020456971,7.0568,141.67,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020457273,3.46563384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020457469,1.41113384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020457977,7.0551,141.71,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020458474,1.41113384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020458670,7.0551,141.71,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746020458875,1.41113384,141.73,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746020460280,7.0558,141.7,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746020460579,1.41113384,141.73,141.66,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020461078,1.41113384,141.73,141.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020461279,31.12447868,141.71,141.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020461477,7.0583,141.64,141.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020461678,36.0533,141.7,141.6,35.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746020461879,36.0533,141.7,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020461880,31.12447868,141.65,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020462077,31.12447868,141.62,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020462378,2.1096,141.61,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020462579,6.3618,141.61,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020462773,7.0618,141.57,141.56,8.2198322]
["bitfinex-derivatives","SOLF0:USTF0",1746020463582,6.3618,141.61,141.54,65.75865763]
["bitfinex-derivatives","SOLF0:USTF0",1746020463583,31.12447868,141.59,141.54,65.75865763]
["bitfinex-derivatives","SOLF0:USTF0",1746020464282,31.12447868,141.56,141.52,159.57875713]
["bitfinex-derivatives","SOLF0:USTF0",1746020464474,31.12447868,141.53,141.5,176.59213731]
["bitfinex-derivatives","SOLF0:USTF0",1746020464678,7.0663,141.48,141.47,17.61008981]
["bitfinex-derivatives","SOLF0:USTF0",1746020465078,31.84,141.52,141.45,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746020465279,7.0673,141.46,141.45,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746020465481,1.41332768,141.51,141.43,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020466184,7.0687,141.44,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020466387,32.53780636,141.51,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020466575,31.12447868,141.48,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020466775,7.0688,141.43,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020466979,31.86,141.47,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020467285,7.0688,141.43,141.42,24.9160081]
["bitfinex-derivatives","SOLF0:USTF0",1746020467487,31.86,141.47,141.37,33.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746020468082,31.12447868,141.45,141.32,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746020468282,31.43671075,141.43,141.32,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746020468481,31.43671075,141.4,141.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020468687,31.86,141.39,141.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020468885,31.43671075,141.37,141.28,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020469085,31.43671075,141.37,141.27,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746020469386,31.43671075,141.37,141.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020469583,2.0178,141.36,141.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020469780,31.86,141.35,141.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020470187,2.0178,141.4,141.25,63.29671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020470493,33.27452719,141.39,141.25,63.29671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020470790,33.27452719,141.39,141.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020470982,33.27452719,141.39,141.26,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020471181,33.27452719,141.39,141.26,32.71529146]
["bitfinex-derivatives","SOLF0:USTF0",1746020471485,31.86,141.38,141.26,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020471682,63.29671075,141.38,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020471881,2.0178,141.37,141.27,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746020472280,2.0178,141.37,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020472488,7.075,141.31,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020472791,31.88,141.33,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020473094,31.88,141.35,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020473587,7.0754,141.3,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020473789,31.88,141.35,141.27,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020474085,63.31671075,141.35,141.23,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746020474278,31.43671075,141.32,141.21,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746020474479,31.43671075,141.29,141.2,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746020474682,7.0784,141.24,141.2,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746020474888,31.9,141.26,141.18,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020475385,63.33671075,141.29,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020475598,63.33671075,141.29,141.18,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746020475889,63.33671075,141.29,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020476088,2.0223,141.28,141.16,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746020476480,2.0223,141.28,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020476682,7.0807,141.2,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020476887,31.9,141.23,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020477192,2.0223,141.28,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020477488,31.9,141.27,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020477681,2.0223,141.28,141.15,65.33921075]
["bitfinex-derivatives","SOLF0:USTF0",1746020477879,31.9,141.35,141.15,33.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746020478088,31.9,141.35,141.18,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020478289,31.43671075,141.3,141.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020478487,31.92,141.29,141.16,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020478790,7.0824,141.16,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020478984,31.92,141.21,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020479385,33.9438,141.21,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020479882,7.0818,141.18,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020480084,34.5638,141.27,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020480287,33.46051075,141.27,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020480490,66.00051075,141.27,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020480887,32.54,141.27,141.13,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020481094,33.78,141.3,141.14,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020481391,31.43671075,141.27,141.13,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020481884,31.43671075,141.24,141.13,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020482095,33.8,141.23,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020482294,31.43671075,141.16,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020482492,7.0838,141.13,141.12,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746020484192,567.64,141.13,140.92,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020484394,567.64,141.13,140.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020484395,31.43671075,141.07,140.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020484593,7.0906,141.0,140.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020484891,37.86,141.02,140.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020485091,7.0899,141.01,140.95,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746020485294,37.86,141.02,140.92,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746020485496,69.29671075,141.02,140.92,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746020485793,37.86,141.02,140.92,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746020485993,2.0215,141.04,140.92,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746020486487,2.0303,141.11,140.87,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020486693,7.0894,141.02,140.88,44.608]
["bitfinex-derivatives","SOLF0:USTF0",1746020486894,31.43671075,141.03,140.88,44.608]
["bitfinex-derivatives","SOLF0:USTF0",1746020487189,31.43671075,141.06,140.88,44.608]
["bitfinex-derivatives","SOLF0:USTF0",1746020487498,31.43671075,141.1,140.94,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020487699,31.43671075,141.1,141.03,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746020487892,31.43671075,141.1,140.98,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020488088,31.43671075,141.1,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020488494,31.43671075,141.15,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020488996,31.43671075,141.12,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020489996,31.43671075,141.09,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020490199,74.05671075,141.12,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020490694,31.43671075,141.12,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020491298,7.0845,141.12,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020491497,42.62,141.14,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020491801,42.62,141.14,141.07,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746020492099,42.62,141.14,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020492402,31.43671075,141.1,140.99,44.628]
["bitfinex-derivatives","SOLF0:USTF0",1746020492792,31.43671075,141.07,140.99,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746020492993,31.43671075,141.07,140.96,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020493193,42.62,141.08,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020493401,7.0887,141.04,140.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746020493604,31.43671075,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020493795,1.23439274,141.09,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020494097,7.0877,141.06,141.01,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746020494288,7.0877,141.06,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020494289,74.07671075,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020494491,74.07671075,141.07,140.99,7.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746020494697,74.07671075,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020494698,42.64,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020494898,7.0888,141.04,140.99,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746020495093,42.64,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020495401,74.07671075,141.07,140.96,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1746020495599,74.07671075,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020495903,7.0899,141.01,140.97,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746020496100,74.07671075,141.07,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020496701,7.0902,141.01,140.95,46.937]
["bitfinex-derivatives","SOLF0:USTF0",1746020496902,31.43671075,141.04,140.91,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020497095,31.43671075,141.04,140.92,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746020497501,31.43671075,141.04,140.94,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746020497800,31.43671075,141.04,140.92,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746020498099,1.41783638,141.06,140.95,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020498291,1.41783638,141.06,140.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020498697,1.41783638,141.06,140.97,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746020498997,7.0894,141.02,140.98,7.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746020499302,1.41783638,141.06,140.97,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746020500002,32.85454713,141.06,140.96,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020500303,31.43671075,141.0,140.87,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020500498,31.43671075,140.97,140.83,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746020500699,44.6538,140.99,140.83,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746020500700,31.43671075,140.94,140.83,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746020500900,31.43671075,140.88,140.72,1.23531291]
["bitfinex-derivatives","SOLF0:USTF0",1746020501097,7.1006,140.8,140.73,7.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746020501296,31.43671075,140.86,140.71,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1746020501496,31.43671075,140.83,140.71,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746020501693,31.43671075,140.83,140.71,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746020502195,31.43671075,140.8,140.68,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1746020502503,31.43671075,140.8,140.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1746020502700,7.1042,140.73,140.67,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746020502895,44.6892,140.82,140.67,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1746020503099,31.43671075,140.81,140.48,3369.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020503398,33.46591075,140.85,140.68,31.43671075]
["bitfinex-derivatives","SOLF0:USTF0",1746020503595,2.0292,140.85,140.73,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746020503792,33.58135095,140.9,140.74,46.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746020503993,33.58135095,140.94,140.75,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746020504302,33.58135095,140.89,140.76,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1746020504495,33.58135095,140.93,140.76,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1746020505099,7.0992,140.83,140.77,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746020505303,33.58135095,140.93,140.76,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1746020506302,7.0978,140.86,140.76,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1746020506504,33.58135095,140.93,140.76,46.179]
["bitfinex-derivatives","SOLF0:USTF0",1746020506710,51.74145299,140.95,140.85,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746020507004,33.58135095,140.97,140.86,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020507202,30.32581196,141.03,140.87,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020507399,30.32581196,141.03,140.82,561.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020507400,30.32581196,141.03,140.88,50.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746020507599,30.32581196,141.03,140.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020508096,33.58135095,140.97,140.88,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1746020508299,7.0959,140.89,140.88,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1746020508500,33.58135095,141.01,140.88,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1746020508695,30.32581196,141.03,140.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020509104,7.58145299,141.03,140.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020509310,7.0933,140.95,140.9,7.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746020509505,2.0328,141.04,140.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020510403,2.0328,141.04,140.91,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1746020510706,2.0328,141.04,140.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020510902,1.41813798,141.03,140.93,7.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746020511207,1.41813798,141.03,140.89,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1746020511597,1.41813798,141.03,140.88,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1746020511905,1.41813798,141.03,140.89,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020512895,7.0918,140.98,140.93,7.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746020513106,1.41813798,141.03,140.94,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746020513300,1.41813798,141.03,140.95,48.043]
["bitfinex-derivatives","SOLF0:USTF0",1746020514001,1.41813798,141.03,140.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746020514002,8.50713798,141.03,140.98,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1746020514196,1.41813798,141.03,140.99,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020514498,8.50713798,141.03,141.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020514908,1.41813798,141.03,140.95,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1746020515406,33.58135095,141.01,140.92,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020515604,7.0954,140.91,140.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020515808,45.88,141.0,140.88,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020516208,33.58135095,141.01,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020516608,7.0935,140.94,140.89,11.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746020516812,33.58135095,141.01,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020517011,1.41843971,141.0,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020518213,7.0928,140.96,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020518505,1.41843971,141.0,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020519813,7.0923,140.97,140.92,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746020520013,7.0923,140.97,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020520212,1.41843971,141.0,140.89,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020520612,33.58135095,140.99,140.89,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746020520815,1.41843971,141.0,140.89,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746020521215,2.0237,140.99,140.89,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746020521417,7.0945,140.92,140.89,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746020521615,1.41843971,141.0,140.89,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746020522122,1.41843971,141.0,140.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746020523224,1.41813798,141.03,140.9,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746020523613,1.41813798,141.03,140.91,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020523814,60.65162393,141.06,140.91,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020524015,60.65162393,141.06,140.92,47.16133334]
["bitfinex-derivatives","SOLF0:USTF0",1746020524215,0.41181196,141.04,140.94,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020524418,57.80282393,141.06,140.97,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020524619,157.26271429,141.09,141.0,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020524920,157.26271429,141.09,141.03,31.91491977]
["bitfinex-derivatives","SOLF0:USTF0",1746020525123,157.26271429,141.09,141.07,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746020525323,145.78136698,141.1,141.08,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020526214,145.78136698,141.1,141.09,6.75127211]
["bitfinex-derivatives","SOLF0:USTF0",1746020526419,145.78136698,141.1,141.04,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020526620,145.78136698,141.1,141.05,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020526924,145.78136698,141.1,141.06,607.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020527120,152.86676698,141.1,141.07,607.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020527422,145.78136698,141.1,141.07,607.38]
["bitfinex-derivatives","SOLF0:USTF0",1746020527631,145.78136698,141.1,141.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746020528222,145.78136698,141.1,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020529725,152.86676698,141.1,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020529928,7.0854,141.1,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020530426,46.98854,141.2,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020530620,46.98854,141.2,141.1,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746020530925,46.98854,141.2,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020531221,7.0822,141.17,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020531425,44.91184,141.2,141.09,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020531625,44.91184,141.2,141.09,81.52820742]
["bitfinex-derivatives","SOLF0:USTF0",1746020531826,24.75086789,141.2,141.13,35.66820742]
["bitfinex-derivatives","SOLF0:USTF0",1746020532028,24.75086789,141.2,141.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020532528,24.75086789,141.2,141.14,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020532726,4.0609,141.33,141.14,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1746020533032,4.0609,141.33,141.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020533231,2.1231,141.36,141.14,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020533432,2.1231,141.36,141.17,35.66820742]
["bitfinex-derivatives","SOLF0:USTF0",1746020533633,2.1231,141.36,141.18,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020533832,7.0767,141.28,141.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020534337,7.0762,141.29,141.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020534530,2.1231,141.36,141.19,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020534729,2.1231,141.36,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746020535029,2.1231,141.36,141.25,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020535232,4.1747,141.38,141.26,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020535431,4.1747,141.38,141.27,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020535632,4.1747,141.38,141.28,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020535832,4.1747,141.38,141.29,560.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020536037,4.1747,141.38,141.3,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020537332,49.9947,141.38,141.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020537529,7.0776,141.26,141.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020537726,35.66820742,141.35,141.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020538033,21.1842,141.58,141.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020538230,41.80740742,141.46,141.24,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020539036,41.80740742,141.46,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746020539331,6.1392,141.46,141.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020539533,41.80740742,141.46,141.37,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020539931,41.80740742,141.46,141.33,606.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020540337,35.66820742,141.42,141.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020540538,81.46820742,141.42,141.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020540735,7.0733,141.34,141.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020541038,41.80740742,141.46,141.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020542039,35.66820742,141.42,141.33,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020542239,35.66820742,141.42,141.26,560.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020542440,45.8,141.43,141.13,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746020542441,35.66820742,141.34,141.13,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746020542641,6.4767,141.33,141.17,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020543030,2.1974,141.33,141.17,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020543236,2.1974,141.33,141.18,1.27911289]
["bitfinex-derivatives","SOLF0:USTF0",1746020543540,39.94750742,141.4,141.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020543844,2.1974,141.39,141.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020544140,35.66820742,141.36,141.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020544341,81.44820742,141.36,141.19,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020545039,81.44820742,141.36,141.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746020545242,81.44820742,141.36,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020546135,81.44820742,141.36,141.24,52.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746020546333,81.44820742,141.36,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020546935,35.66820742,141.38,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020547650,31.79970187,141.33,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020547941,2.1974,141.39,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020548537,31.79970187,141.35,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020548739,7.0757,141.3,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020548941,31.79970187,141.35,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020549242,7.0746,141.32,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020549433,31.79970187,141.32,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020549639,7.0767,141.28,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020550143,30.33234365,141.32,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020550643,4.1678,141.31,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020551144,7.0772,141.27,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020551341,4.1678,141.31,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020552340,7.0778,141.25,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020552541,23.25472174,141.29,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020552740,2.2105,141.3,141.24,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020553440,2.2105,141.3,141.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020553640,31.79970187,141.27,141.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020553843,7.0789,141.23,141.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020554339,7.0795,141.22,141.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020554546,31.79970187,141.27,141.2,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020554843,7.0813,141.18,141.17,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020555058,31.79970187,141.21,141.15,32.92170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020555546,77.57970187,141.26,141.15,32.92170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020556342,31.79970187,141.26,141.15,32.92170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020556542,31.79970187,141.29,141.15,32.92170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020556741,31.79970187,141.29,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746020556943,31.79970187,141.29,141.2,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020558047,31.79970187,141.23,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020558248,31.79970187,141.18,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020558445,7.0841,141.13,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020559044,31.79970187,141.18,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020559247,6.2482,141.22,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020559547,7.082,141.17,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020559748,38.04790187,141.22,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020559945,7.0829,141.15,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020560141,31.79970187,141.19,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020560446,7.0837,141.14,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020560645,31.79970187,141.19,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020560847,38.04790187,141.22,141.11,77.38170925]
["bitfinex-derivatives","SOLF0:USTF0",1746020561048,38.04790187,141.22,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020561342,6.2482,141.22,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020561547,31.79970187,141.19,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020562045,6.2482,141.22,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020562841,4.2167,141.22,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020563043,31.79970187,141.28,141.11,76.25970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020563248,31.79970187,141.28,141.12,1.27973405]
["bitfinex-derivatives","SOLF0:USTF0",1746020563644,31.79970187,141.22,141.12,1.27973405]
["bitfinex-derivatives","SOLF0:USTF0",1746020563948,31.79970187,141.26,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020564346,2.1007,141.25,141.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020564549,7.0803,141.21,141.17,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746020564752,7.0803,141.21,141.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020564941,2.1007,141.25,141.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020565745,4.3172,141.24,141.17,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020567653,31.79970187,141.19,141.14,8.23042731]
["bitfinex-derivatives","SOLF0:USTF0",1746020568153,31.79970187,141.16,141.14,4.91192731]
["bitfinex-derivatives","SOLF0:USTF0",1746020568455,7.0833,141.14,141.13,18.05448194]
["bitfinex-derivatives","SOLF0:USTF0",1746020568651,31.79970187,141.16,141.12,65.84341851]
["bitfinex-derivatives","SOLF0:USTF0",1746020568847,31.79970187,141.13,141.11,98.76512777]
["bitfinex-derivatives","SOLF0:USTF0",1746020569254,31.79970187,141.13,141.08,201.81617795]
["bitfinex-derivatives","SOLF0:USTF0",1746020569754,7.0859,141.09,141.08,201.81617795]
["bitfinex-derivatives","SOLF0:USTF0",1746020569953,31.79970187,141.13,141.08,201.81617795]
["bitfinex-derivatives","SOLF0:USTF0",1746020570544,31.79970187,141.13,141.02,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020570755,31.79970187,141.13,141.07,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746020570948,31.79970187,141.13,141.03,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746020571150,31.79970187,141.16,141.03,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746020571650,31.79970187,141.16,141.03,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746020571852,7.0837,141.14,141.09,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746020572053,31.79970187,141.16,141.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020572255,2.1831,141.18,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746020572553,2.1831,141.18,141.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020573055,7.0821,141.17,141.09,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020573251,31.79970187,141.22,141.1,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020573452,31.79970187,141.26,141.1,560.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020573453,31.79970187,141.26,141.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746020573753,23.38589007,141.27,141.13,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020573953,31.79970187,141.26,141.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020574349,7.0791,141.23,141.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020574553,31.79970187,141.26,141.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020574954,31.79970187,141.26,141.17,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746020575452,7.0797,141.22,141.17,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746020575657,7.0797,141.22,141.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020575658,31.79970187,141.26,141.16,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746020575855,31.79970187,141.26,141.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020576157,2.0443,141.28,141.19,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746020576457,7.0792,141.23,141.2,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020576658,2.0443,141.28,141.21,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020577156,31.79970187,141.26,141.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020577857,31.79970187,141.23,141.11,4.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746020578054,7.0823,141.17,141.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020578255,31.79970187,141.23,141.13,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746020578457,31.79970187,141.23,141.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020578655,31.79970187,141.2,141.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020579754,7.0838,141.13,141.12,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020580261,31.79970187,141.17,141.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020580562,33.89810187,141.19,141.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020580754,7.0824,141.16,141.07,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020581057,2.0506,141.2,141.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746020581358,76.98110187,141.22,141.11,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746020581359,2.0814,141.22,141.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020581563,2.0814,141.22,141.15,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746020581751,7.0808,141.19,141.12,49.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746020581954,4.077,141.25,141.12,49.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746020582155,33.88640187,141.26,141.12,49.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746020582356,7.0794,141.22,141.12,49.3076]
["bitfinex-derivatives","SOLF0:USTF0",1746020582555,33.88640187,141.26,141.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746020582755,33.88640187,141.26,141.18,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020582959,33.88640187,141.26,141.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020584558,7.0798,141.22,141.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020584759,33.88640187,141.26,141.18,50.181]
["bitfinex-derivatives","SOLF0:USTF0",1746020584958,33.88640187,141.26,141.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020585360,31.2323194,141.38,141.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1746020585555,31.79970187,141.29,141.19,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746020585858,43.1,141.31,141.19,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746020586061,31.79970187,141.32,141.2,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746020586261,31.79970187,141.32,141.2,565.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746020586655,31.79970187,141.32,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746020586860,31.79970187,141.32,141.2,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020587062,31.79970187,141.28,141.2,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020588361,7.0789,141.23,141.2,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020588556,31.79970187,141.28,141.2,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020588755,7.0803,141.2,141.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020589154,4.0142,141.24,141.15,45.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746020589859,7.0807,141.2,141.13,560.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020590061,31.79970187,141.23,141.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020590256,4.0142,141.24,141.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020590960,7.081,141.19,141.15,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746020591265,4.0142,141.24,141.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020591762,31.79970187,141.23,141.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020592363,4.0142,141.24,141.14,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020592554,7.0812,141.19,141.15,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746020592753,4.0142,141.24,141.14,46.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746020592957,31.79970187,141.29,141.14,48.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746020593166,4.2014,141.3,141.14,79.80340187]
["bitfinex-derivatives","SOLF0:USTF0",1746020593560,7.0759,141.29,141.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746020593860,31.79970187,141.33,141.25,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020594058,31.79970187,141.33,141.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020594260,31.79970187,141.27,141.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020594460,31.79970187,141.27,141.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1746020594661,7.0804,141.2,141.16,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746020594862,31.79970187,141.24,141.15,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020595265,31.79970187,141.27,141.15,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020595666,31.79970187,141.27,141.2,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746020595868,31.79970187,141.27,141.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020596170,4.0894,141.29,141.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020596365,31.79970187,141.27,141.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020596965,4.0894,141.29,141.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020597265,31.79970187,141.27,141.14,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746020597465,31.79970187,141.24,141.14,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746020597967,7.0817,141.18,141.14,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746020598170,31.79970187,141.24,141.14,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746020598467,31.79970187,141.18,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020599468,7.0854,141.1,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020599665,31.79970187,141.15,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020599865,7.0849,141.11,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020600171,2.1857,141.17,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020600568,7.0846,141.12,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020601070,2.1857,141.17,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020601266,7.0854,141.1,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020601464,2.1857,141.17,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020602173,31.79970187,141.18,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020602472,7.0838,141.14,141.1,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746020602775,31.79970187,141.18,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020603073,34.00310187,141.21,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020603573,34.00310187,141.21,141.1,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746020603769,34.00310187,141.21,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020604474,2.1374,141.24,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020604674,40.46,141.27,141.1,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020605074,31.79970187,141.23,141.09,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020605271,31.79970187,141.23,141.12,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746020605665,31.79970187,141.23,141.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020605866,31.79970187,141.24,141.11,1.27970321]
["bitfinex-derivatives","SOLF0:USTF0",1746020606068,31.79970187,141.16,141.06,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746020606369,14.161,141.2,141.06,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746020606569,2.2034,141.28,141.07,603.3701]
["bitfinex-derivatives","SOLF0:USTF0",1746020606775,31.79970187,141.26,141.09,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020607276,31.79970187,141.26,141.1,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020607673,4.13052282,141.25,141.11,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746020607873,7.0795,141.22,141.15,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746020608075,4.13052282,141.25,141.16,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020608270,4.13052282,141.25,141.11,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746020608271,34.00310187,141.28,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020608575,31.79970187,141.25,141.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020608777,4.13181999,141.27,141.14,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020608976,4.13181999,141.26,141.15,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746020609276,2.2034,141.28,141.15,4.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746020609471,7.0781,141.25,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746020609775,31.79970187,141.21,141.11,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746020609974,31.79970187,141.21,141.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746020610175,38.87990187,141.21,141.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746020610478,40.46,141.24,141.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746020610679,7.079,141.23,141.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746020610976,72.25970187,141.26,141.12,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746020611174,7.0797,141.22,141.16,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746020611373,72.25970187,141.26,141.16,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020611569,72.25970187,141.26,141.18,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1746020611774,2.2034,141.28,141.16,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020611974,2.2034,141.28,141.16,601.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020613180,7.0781,141.25,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746020613378,2.2034,141.28,141.16,601.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020615279,7.0797,141.22,141.18,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746020615575,2.2034,141.28,141.16,601.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020615876,42.5726,141.31,141.18,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746020616177,6.20411687,141.3,141.16,601.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020616374,2.0654,141.3,141.21,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746020616575,2.0654,141.3,141.21,47.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746020616875,2.0654,141.3,141.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020617278,2.0654,141.3,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020617578,4.1393731,141.29,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020617774,4.1393731,141.29,141.18,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746020617980,4.1393731,141.29,141.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746020618180,2.0654,141.3,141.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020618572,7.0793,141.22,141.16,567.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746020618777,40.46,141.31,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020618977,31.79970187,141.29,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020619179,7.0787,141.24,141.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020619481,31.79970187,141.29,141.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020619681,4.13918662,141.28,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020620183,7.0786,141.24,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020620386,31.79970187,141.29,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020620576,2.1397,141.3,141.17,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1746020620772,7.0777,141.26,141.22,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1746020620977,1.23231644,141.36,141.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020621181,31.79970187,141.33,141.23,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746020621375,31.79970187,141.3,141.23,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746020621576,31.79970187,141.3,141.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020621883,31.79970187,141.3,141.22,47.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746020622083,7.0765,141.28,141.22,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020622280,31.79970187,141.3,141.17,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746020622481,31.79970187,141.3,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020622782,31.79970187,141.3,141.21,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746020622984,31.79970187,141.3,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020623281,31.79970187,141.33,141.21,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746020623483,31.79970187,141.3,141.21,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746020623678,7.0784,141.24,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020623878,2.0572,141.29,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020624279,31.79970187,141.33,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020624682,7.0776,141.26,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020625286,7.0771,141.27,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020625682,31.79970187,141.33,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020625883,7.0775,141.26,141.18,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020626181,31.79970187,141.33,141.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746020626387,7.0771,141.27,141.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746020626579,31.79970187,141.33,141.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020626988,7.0774,141.26,141.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020627291,31.79970187,141.33,141.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020627582,31.79970187,141.27,141.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020628392,31.79970187,141.3,141.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020628592,2.1117,141.31,141.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020628787,31.79970187,141.33,141.19,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020629090,45.94160187,141.39,141.21,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020629281,4.2022,141.37,141.21,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020629484,4.2022,141.37,141.24,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020629686,4.2022,141.37,141.25,601.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746020629883,7.0746,141.32,141.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746020630087,4.2022,141.37,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020630494,7.0736,141.34,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020630792,4.2022,141.37,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020630996,7.0741,141.33,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746020631292,4.2022,141.37,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020631493,4.2022,141.37,141.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746020631693,4.2022,141.37,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020632091,31.79970187,141.41,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020632393,2.0363,141.38,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020633297,4.0321,141.41,141.27,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020633498,1.9972,141.41,141.27,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020633692,2.0349,141.43,141.27,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020634386,31.79970187,141.41,141.27,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020634591,7.0728,141.36,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746020634789,31.79970187,141.35,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020634989,2.2073,141.34,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020635292,31.79970187,141.32,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020635694,7.0763,141.29,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020635887,31.79970187,141.32,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020636198,7.0766,141.28,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020636494,31.79970187,141.32,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020636696,7.0768,141.27,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020637000,31.79970187,141.32,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020637796,7.076,141.29,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020638101,31.79970187,141.32,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020638302,7.0768,141.27,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020638601,43.5313,141.34,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020639296,4.4113,141.34,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020639800,2.2073,141.34,141.26,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1746020640202,2.053,141.37,141.27,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746020641001,7.0746,141.32,141.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1746020641301,2.053,141.37,141.27,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1746020641506,7.0724,141.36,141.28,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020641803,2.0704,141.39,141.28,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020641996,7.0711,141.39,141.28,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020642191,7.0711,141.39,141.27,562.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746020642192,2.1693,141.42,141.31,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020642396,1.9985,141.43,141.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746020643501,1.9985,141.48,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746020643704,1.9985,141.48,141.43,44.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746020644001,7.0674,141.46,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020644297,31.2323194,141.49,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020645100,7.0671,141.47,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020645306,31.2323194,141.49,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020645500,1.9985,141.51,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020645801,31.2323194,141.6,141.44,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020646009,1.41252913,141.59,141.47,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020646207,1.41252913,141.59,141.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020646709,1.41252913,141.59,141.48,44.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746020646908,1.41252913,141.59,141.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020647206,1.41252913,141.59,141.49,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746020647508,1.41252913,141.59,141.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020647710,7.0629,141.55,141.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746020648008,7.0629,141.55,141.48,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020648306,4.219,141.62,141.51,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746020648704,7.0624,141.56,141.51,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746020649009,4.219,141.62,141.52,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746020649203,4.219,141.62,141.53,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746020650210,7.0605,141.6,141.55,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020650807,9.0706,141.62,141.54,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746020651006,37.8,141.66,141.54,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746020651208,37.8,141.66,141.54,562.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746020651605,4.2234,141.67,141.54,562.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746020652010,31.79970187,141.59,141.42,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020652211,31.79970187,141.56,141.43,39.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746020652510,31.79970187,141.56,141.44,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020654003,7.0635,141.54,141.49,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746020654205,2.0924,141.58,141.5,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020654506,7.0583,141.65,141.57,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020654709,2.0755,141.66,141.58,597.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020655113,7.057,141.67,141.62,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746020655414,2.0755,141.71,141.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020656808,7.0564,141.68,141.63,44.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746020657111,2.1271,141.72,141.63,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020657314,2.1271,141.72,141.64,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746020659316,2.1271,141.72,141.58,559.7]
["bitfinex-derivatives","SOLF0:USTF0",1746020659614,2.1271,141.72,141.59,39.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746020660110,2.1271,141.72,141.59,71.55660187]
["bitfinex-derivatives","SOLF0:USTF0",1746020660312,2.1271,141.72,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746020660514,2.1271,141.72,141.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020660913,9.1816,141.72,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746020661114,2.1271,141.72,141.66,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020661813,2.1271,141.72,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746020662014,2.1271,141.72,141.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020662315,7.0562,141.69,141.64,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746020662515,2.1271,141.72,141.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020662915,7.0567,141.68,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746020663217,2.1271,141.72,141.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020663516,7.0554,141.7,141.66,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746020663713,2.1271,141.72,141.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020664021,7.0548,141.72,141.62,69.55970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020664316,33.82250187,141.76,141.62,69.55970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020665011,33.82250187,141.76,141.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020665712,7.0545,141.72,141.62,69.55970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020666115,7.0548,141.72,141.68,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746020666317,7.0548,141.72,141.68,44.796]
["bitfinex-derivatives","SOLF0:USTF0",1746020666518,33.82250187,141.76,141.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020667717,7.0547,141.72,141.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020668215,33.82250187,141.76,141.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020668216,2.0228,141.76,141.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020668716,7.0541,141.73,141.68,44.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746020668912,2.0228,141.76,141.68,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020669119,39.9323,141.81,141.69,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746020669320,4.2111,141.81,141.69,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746020669919,4.2111,141.81,141.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746020670121,4.2111,141.81,141.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020670414,2.0188,141.81,141.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020670609,2.0188,141.81,141.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020671514,7.0532,141.75,141.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020671714,2.0188,141.81,141.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020673223,7.0504,141.8,141.73,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1746020673423,14.0901,141.91,141.74,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020673616,4.2659,141.88,141.74,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020673822,7.0492,141.83,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746020674122,4.2659,141.88,141.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020674420,2.1342,141.88,141.78,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020674823,7.0476,141.86,141.81,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746020675220,7.0502,141.81,141.79,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746020675425,68.77970187,141.87,141.79,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746020676521,7.0504,141.8,141.76,558.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020677016,68.77970187,141.87,141.76,558.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020678221,31.79970187,141.84,141.75,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746020678428,35.84800187,141.83,141.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020678729,36.96,141.82,141.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020679324,31.79970187,141.8,141.69,39.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746020679629,2.0196,141.79,141.69,39.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746020680729,2.0196,141.79,141.7,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746020681029,2.0196,141.79,141.69,39.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746020681428,31.79970187,141.77,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020681727,39.1497,141.76,141.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746020681927,36.96,141.78,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020682127,36.96,141.78,141.66,1.27460638]
["bitfinex-derivatives","SOLF0:USTF0",1746020682319,36.96,141.78,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020683334,7.0547,141.72,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020683524,36.96,141.78,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020684228,7.0534,141.74,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020684426,36.96,141.78,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020684826,2.0196,141.79,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020685026,33.81930187,141.79,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020685231,33.81930187,141.79,141.68,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746020685724,33.81930187,141.79,141.65,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020685725,7.0562,141.69,141.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020685926,36.96,141.75,141.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020686126,36.96,141.75,141.61,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020686127,31.79970187,141.7,141.61,558.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020686430,2.1847,141.69,141.59,32.90701]
["bitfinex-derivatives","SOLF0:USTF0",1746020686829,7.0598,141.62,141.59,32.90701]
["bitfinex-derivatives","SOLF0:USTF0",1746020687028,2.0815,141.68,141.59,32.90701]
["bitfinex-derivatives","SOLF0:USTF0",1746020687228,31.79970187,141.67,141.59,32.90701]
["bitfinex-derivatives","SOLF0:USTF0",1746020687429,33.97940187,141.67,141.59,32.90701]
["bitfinex-derivatives","SOLF0:USTF0",1746020687724,31.79970187,141.61,141.53,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020687924,7.0631,141.55,141.5,44.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746020688126,2.0815,141.6,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020688330,7.0641,141.53,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020688828,7.0631,141.55,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1746020689023,31.79970187,141.58,141.48,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746020689235,31.79970187,141.55,141.39,724.59245915]
["bitfinex-derivatives","SOLF0:USTF0",1746020689530,31.79970187,141.55,141.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746020689737,36.98,141.57,141.44,68.77970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020690131,7.0632,141.55,141.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746020690331,36.98,141.58,141.44,39.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746020690732,31.79970187,141.55,141.45,1.41392718]
["bitfinex-derivatives","SOLF0:USTF0",1746020691035,7.0643,141.52,141.47,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746020691238,31.79970187,141.58,141.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020691431,37.0,141.57,141.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020691632,44.0621,141.57,141.52,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020691829,7.0621,141.57,141.52,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746020692131,7.0616,141.58,141.53,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746020692539,2.0815,141.6,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020692736,2.0815,141.6,141.55,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020692938,2.0343,141.63,141.56,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020693129,2.0343,141.63,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020693735,1.9922,141.66,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020694034,7.0582,141.65,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020694433,7.0584,141.64,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020694640,1.9922,141.66,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020695635,2.1355,141.67,141.62,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746020695836,37.0,141.7,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020696139,1.41153221,141.69,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020696342,7.0587,141.64,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746020696534,1.41153221,141.69,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020696729,31.79970187,141.68,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020696931,7.0587,141.64,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746020697239,31.79970187,141.68,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020698040,7.0587,141.64,141.59,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746020698241,1.41153221,141.69,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020699642,7.0582,141.65,141.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746020699842,1.41153221,141.69,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020700039,33.21123408,141.69,141.57,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020700240,33.21123408,141.69,141.57,44.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746020700439,33.21123408,141.69,141.48,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020700440,31.79970187,141.6,141.48,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020700642,4.1661,141.59,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020700944,6.1748,141.59,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020701134,4.1661,141.59,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020701340,7.0623,141.56,141.51,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746020701645,31.79970187,141.57,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020701839,4.1661,141.59,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020702044,627.87970187,141.64,141.49,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020702248,31.79970187,141.61,141.48,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020702443,31.79970187,141.61,141.51,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746020702645,31.79970187,141.58,141.48,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020702836,31.79970187,141.55,141.4,559.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020703038,31.79970187,141.52,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746020703346,31.79970187,141.52,141.41,39.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746020703546,37.0,141.53,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746020703946,37.0,141.53,141.41,39.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746020704145,31.79970187,141.52,141.41,39.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746020704645,31.79970187,141.49,141.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020704838,38.0846,141.48,141.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020705045,559.16,141.55,141.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020705046,35.98,141.64,141.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020705246,31.79970187,141.59,141.43,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020705447,35.98,141.58,141.44,38.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746020705743,31.79970187,141.56,141.44,38.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746020705948,31.79970187,141.53,141.35,364.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746020706146,31.79970187,141.47,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020706345,67.79970187,141.47,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020706545,7.0683,141.44,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020706748,36.0,141.47,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020707047,7.0704,141.4,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020707249,67.79970187,141.47,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020708349,7.0702,141.41,141.37,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1746020708646,67.79970187,141.47,141.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020708849,67.79970187,141.47,141.33,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1746020708850,31.79970187,141.44,141.33,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1746020709048,2.2059,141.43,141.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020709252,7.0729,141.35,141.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020709453,31.79970187,141.41,141.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020710453,7.0725,141.36,141.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020710654,31.79970187,141.41,141.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020710856,31.79970187,141.41,141.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020711054,36.0,141.42,141.28,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020711555,7.0704,141.4,141.35,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746020711752,36.0,141.42,141.29,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020712155,7.0701,141.41,141.35,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746020712362,36.0,141.42,141.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020712660,36.0,141.42,141.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020712862,31.79970187,141.41,141.28,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020713361,7.0724,141.36,141.31,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746020713660,36.02,141.36,141.27,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746020713857,33.94940187,141.35,141.27,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746020714167,35.94710187,141.35,141.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020714653,4.1474,141.35,141.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020714854,7.0756,141.3,141.25,43.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746020715158,35.94710187,141.35,141.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020715357,7.0762,141.29,141.23,7.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746020715553,4.1474,141.35,141.21,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746020715854,35.94710187,141.35,141.21,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746020716054,31.79970187,141.32,141.21,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1746020716365,31.79970187,141.25,141.1,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020716567,69.35970187,141.25,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020716767,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020718570,7.0813,141.18,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020718772,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020719266,7.0797,141.22,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020719469,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020719967,4.139,141.24,141.13,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1746020720470,7.0807,141.2,141.15,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746020720670,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020721070,7.0804,141.2,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020721271,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020721466,4.139,141.24,141.13,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746020721673,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020722673,7.0812,141.19,141.14,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746020722974,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020723772,7.0814,141.18,141.13,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746020723975,4.139,141.24,141.13,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746020724272,4.139,141.24,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020724969,7.0801,141.21,141.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1746020725368,7.0795,141.22,141.15,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020725573,37.58,141.27,141.15,69.39970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020726075,31.79970187,141.26,141.15,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020726275,31.79970187,141.23,141.15,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020726573,7.0821,141.17,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020726763,559.94,141.3,141.13,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746020726967,591.73970187,141.3,141.13,33.89870187]
["bitfinex-derivatives","SOLF0:USTF0",1746020727171,31.79970187,141.27,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020727370,37.6,141.26,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020727673,7.0807,141.2,141.14,44.6833]
["bitfinex-derivatives","SOLF0:USTF0",1746020727873,7.0807,141.2,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020728174,7.0809,141.19,141.15,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746020728376,2.0019,141.25,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020728575,2.0452,141.24,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020728772,33.84490187,141.24,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020728967,559.94,141.3,141.14,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020729175,591.73970187,141.3,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746020729373,591.73970187,141.3,141.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020729775,7.0791,141.23,141.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020729971,591.73970187,141.3,141.19,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020730272,7.0796,141.22,141.13,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020730470,31.79970187,141.24,141.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020730770,7.0812,141.19,141.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020730975,7.0812,141.19,141.14,38.3909]
["bitfinex-derivatives","SOLF0:USTF0",1746020731178,68.13970187,141.24,141.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020731377,7.0828,141.15,141.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020731577,4.3068,141.23,141.14,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020731876,7.0807,141.2,141.16,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746020732076,7.0807,141.2,141.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020732478,4.3068,141.23,141.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020732674,2.1204,141.23,141.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020732976,36.34,141.28,141.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020733175,4.1797,141.29,141.16,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020733370,36.34,141.3,141.17,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020734078,36.34,141.3,141.21,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746020734274,36.34,141.3,141.22,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746020735080,7.0767,141.28,141.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746020735275,31.79970187,141.33,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020735578,31.79970187,141.33,141.22,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1746020736074,7.0781,141.25,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020736377,31.79970187,141.33,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020737180,7.0762,141.29,141.25,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746020737380,31.79970187,141.33,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020737781,36.34,141.34,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020737984,4.1797,141.35,141.23,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020738281,4.1797,141.35,141.22,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746020738881,4.1797,141.35,141.26,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746020739083,4.1797,141.35,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020739282,36.32,141.34,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020739583,38.4743,141.39,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020739783,40.6007,141.39,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020740582,31.79970187,141.37,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020740884,40.6007,141.39,141.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746020741078,40.6007,141.39,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020741275,38.4464,141.39,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020741479,7.0737,141.34,141.3,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746020741785,38.4464,141.39,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020741978,7.0715,141.38,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020742278,2.0423,141.42,141.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020742480,2.0423,141.42,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746020742680,2.0423,141.42,141.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746020743077,7.0707,141.4,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746020743281,38.364,141.43,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746020743482,38.364,141.43,141.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746020744177,31.79970187,141.4,141.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746020744379,31.79970187,141.37,141.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1746020744586,31.79970187,141.37,141.12,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020744587,7.0757,141.3,141.26,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746020744987,4.0843,141.36,141.25,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020747296,36.32,141.37,141.25,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020748287,7.0739,141.33,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746020748489,36.32,141.37,141.25,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020748886,4.2053,141.4,141.26,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020749287,16.3041,141.46,141.29,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020749489,2.2006,141.45,141.36,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746020749687,2.2006,141.45,141.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020750086,2.2006,141.45,141.37,42.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746020750286,2.2006,141.45,141.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020750786,7.0705,141.4,141.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020751184,7.0713,141.38,141.37,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020751489,2.2006,141.45,141.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020751689,2.2006,141.45,141.34,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746020753789,32.90701,141.47,141.35,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020753989,32.90701,141.47,141.39,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020754188,32.90701,141.47,141.4,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1746020754694,29.59461,141.47,141.4,37.161]
["bitfinex-derivatives","SOLF0:USTF0",1746020755993,29.59461,141.47,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746020756186,29.59461,141.47,141.46,42.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746020757193,2.2066,141.54,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746020757397,2.1058,141.57,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746020757697,4.26,141.57,141.46,42.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746020757890,4.26,141.57,141.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020758998,2.1708,141.59,141.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020760393,7.0642,141.53,141.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020760695,2.1708,141.59,141.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1746020761095,35.93110187,141.63,141.46,66.83970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020761300,4.1314,141.63,141.49,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020761498,7.0601,141.61,141.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746020761700,7.0601,141.61,141.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020762401,4.1314,141.63,141.57,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020762694,33.21123408,141.69,141.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746020762898,1.41153221,141.69,141.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020763097,31.79970187,141.68,141.61,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020763596,63.59940374,141.62,141.48,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020763800,31.79970187,141.53,141.44,559.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020764000,4.2049,141.52,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020764803,4.2049,141.52,141.44,8.48202714]
["bitfinex-derivatives","SOLF0:USTF0",1746020765101,4.2049,141.52,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020765302,4.2049,141.52,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020765601,31.79970187,141.56,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020765902,31.79970187,141.53,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020766096,2.0916,141.52,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020766700,31.79970187,141.5,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020767097,7.0669,141.47,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020767298,35.02,141.49,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020767999,2.0916,141.52,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020768701,7.0657,141.5,141.45,42.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746020768903,2.0916,141.52,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020769302,36.12960187,141.57,141.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746020769503,36.12960187,141.57,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020769700,7.0644,141.52,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746020769900,36.12960187,141.57,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020771104,4.3299,141.57,141.45,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020771403,7.0628,141.55,141.5,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1746020771701,4.3299,141.57,141.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020772405,4.3299,141.57,141.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020772703,31.79970187,141.55,141.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020773099,7.064,141.53,141.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020773397,4.3299,141.57,141.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020774693,31.79970187,141.52,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020774894,2.127,141.51,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020775098,31.79970187,141.49,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020775296,7.0678,141.45,141.44,1.41402714]
["bitfinex-derivatives","SOLF0:USTF0",1746020775604,37.9345,141.48,141.29,559.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020775605,31.79970187,141.46,141.29,559.52]
["bitfinex-derivatives","SOLF0:USTF0",1746020775800,31.79970187,141.47,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020775801,31.79970187,141.41,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020776102,2.127,141.4,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020776303,2.127,141.4,141.31,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746020776504,2.127,141.4,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020777807,7.0711,141.39,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746020778008,2.127,141.4,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020778302,65.57970187,141.44,141.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020778506,33.78,141.44,141.3,65.57970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020779012,35.8756,141.47,141.33,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020779300,35.8756,141.47,141.34,38.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746020779809,35.8756,141.47,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020780008,7.0677,141.46,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020780307,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020781009,7.0664,141.48,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020781309,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020781607,7.0665,141.48,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020781808,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020782006,559.52,141.52,141.34,38.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746020782308,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020782709,7.0676,141.46,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020782910,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020783111,7.0664,141.48,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020783514,559.52,141.52,141.36,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020784707,559.52,141.52,141.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746020784912,559.52,141.52,141.42,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020785212,7.0677,141.46,141.42,40.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746020785409,33.8,141.49,141.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020785611,2.1784,141.48,141.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020786304,2.1784,141.48,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746020786507,2.1784,141.48,141.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020786913,65.59970187,141.56,141.42,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020787108,2.0908,141.55,141.45,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020787308,7.0622,141.57,141.48,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020787517,4.2994,141.59,141.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020788008,4.2994,141.59,141.47,563.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746020788009,33.8,141.58,141.34,384.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746020788211,31.79970187,141.53,141.41,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746020788514,31.79970187,141.5,141.4,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020788712,2.1808,141.49,141.4,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020789112,2.1808,141.49,141.41,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746020789310,33.8,141.51,141.4,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020789514,7.0651,141.51,141.4,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020789813,559.78,141.65,141.44,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020790013,7.0634,141.54,141.5,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746020790208,6.207,141.6,141.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020790616,63.19280827,141.68,141.5,65.59970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020790808,4.1144,141.67,141.53,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020791111,31.3931064,141.68,141.56,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020791312,31.3931064,141.68,141.57,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020791517,7.8482766,141.68,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020792211,33.21123408,141.69,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020792619,7.0594,141.62,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020793113,7.0598,141.62,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020793309,33.21123408,141.69,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020793509,1.41153221,141.69,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020794610,31.79970187,141.68,141.58,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020794915,31.79970187,141.62,141.51,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020795315,2.1513,141.61,141.51,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020796220,31.79970187,141.6,141.52,1.27600934]
["bitfinex-derivatives","SOLF0:USTF0",1746020796410,31.79970187,141.6,141.51,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020796821,7.0628,141.56,141.51,600.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746020797121,31.79970187,141.6,141.51,600.4045]
["bitfinex-derivatives","SOLF0:USTF0",1746020797319,7.0636,141.54,141.51,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020797517,31.79970187,141.6,141.51,559.56]
["bitfinex-derivatives","SOLF0:USTF0",1746020797819,31.79970187,141.6,141.51,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746020798220,7.0643,141.52,141.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020798420,7.0643,141.52,141.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020798715,7.0658,141.49,141.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020798920,6.2331,141.56,141.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020799315,7.0639,141.53,141.48,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1746020799516,2.1479,141.56,141.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020799721,35.86720187,141.61,141.48,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020800822,7.0621,141.57,141.52,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746020801022,35.86720187,141.61,141.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020801222,2.0177,141.61,141.54,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746020801422,7.0607,141.6,141.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020801624,4.0675,141.67,141.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020801922,2.0175,141.66,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020803522,7.0609,141.59,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020803719,31.79970187,141.65,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020804127,7.0607,141.6,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020804320,31.79970187,141.65,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020804725,2.0175,141.66,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020805224,7.0611,141.59,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020805424,31.79970187,141.65,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020805622,7.0613,141.58,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020805827,34.22,141.64,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020807629,7.0613,141.58,141.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746020807835,31.79970187,141.62,141.53,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020808130,7.0638,141.53,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020808529,2.1781,141.58,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020809535,31.79970187,141.62,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020809834,33.97780187,141.62,141.52,41.284]
["bitfinex-derivatives","SOLF0:USTF0",1746020810029,33.97780187,141.62,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020810335,7.0627,141.56,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020810635,33.97780187,141.62,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020810831,7.0628,141.56,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020811030,33.97780187,141.62,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020811431,7.0638,141.53,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020812135,4.1356,141.58,141.52,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020812336,4.1356,141.58,141.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020812538,4.1356,141.58,141.48,41.286]
["bitfinex-derivatives","SOLF0:USTF0",1746020812939,7.0641,141.53,141.48,41.286]
["bitfinex-derivatives","SOLF0:USTF0",1746020813237,4.1356,141.58,141.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020813439,7.0646,141.52,141.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020813736,4.1356,141.58,141.48,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020814237,2.1781,141.62,141.49,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020814434,2.1781,141.62,141.54,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746020814737,7.0613,141.59,141.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020814935,2.1781,141.62,141.55,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020815439,2.1781,141.62,141.56,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746020815841,7.0607,141.6,141.56,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746020816140,1.41153221,141.69,141.55,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020816339,6.0854,141.68,141.55,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020816541,6.0854,141.68,141.58,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746020816838,6.0854,141.68,141.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020817038,6.0854,141.68,141.61,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746020817233,4.0862,141.68,141.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020817439,1.41153221,141.69,141.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020817638,1.41153221,141.69,141.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746020817830,7.0572,141.67,141.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020818141,7.0572,141.67,141.63,41.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746020818341,7.0575,141.66,141.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020818933,1.41153221,141.69,141.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020819336,1.41153221,141.69,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746020819532,1.41153221,141.69,141.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020821147,33.87810187,141.78,141.64,590.97970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020821341,4.1173,141.78,141.64,593.07210187]
["bitfinex-derivatives","SOLF0:USTF0",1746020821644,7.0577,141.66,141.64,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020821842,34.22,141.75,141.64,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020822042,34.22,141.75,141.66,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746020822239,34.22,141.75,141.64,559.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020822539,4.1173,141.78,141.69,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746020822742,4.1173,141.78,141.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020823237,7.0532,141.75,141.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020823438,4.1173,141.78,141.67,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1746020823635,4.1173,141.78,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746020823836,34.2,141.84,141.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020824043,2.1766,141.81,141.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020825143,2.1766,141.81,141.71,41.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746020825342,2.1766,141.81,141.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020825640,2.1766,141.81,141.71,41.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746020826136,31.79970187,141.8,141.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020826339,36.3766,141.81,141.71,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020826640,31.79970187,141.9,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746020826940,6.3541,141.88,141.79,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020827148,31.79970187,141.84,141.75,565.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746020827337,31.79970187,141.84,141.75,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020827644,7.0514,141.78,141.75,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020827846,34.2,141.85,141.75,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1746020828037,34.2,141.85,141.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020828241,31.79970187,141.83,141.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020829244,7.052,141.77,141.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020829637,31.79970187,141.83,141.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020829638,7.0524,141.76,141.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1746020829836,7.0524,141.76,141.69,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746020829837,14.0961,141.85,141.69,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746020830143,7.0529,141.75,141.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020830342,34.18,141.8,141.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020830845,7.0515,141.78,141.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020831250,7.0522,141.77,141.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020831645,2.1818,141.81,141.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746020831943,7.0523,141.77,141.73,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746020832144,31.79970187,141.85,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020832345,35.1635,141.87,141.75,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020832539,35.1635,141.87,141.71,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020832540,35.1635,141.87,141.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020832742,35.1635,141.87,141.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020833442,31.79970187,141.86,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020834548,31.79970187,141.83,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020834845,33.08,141.82,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020835048,7.0515,141.78,141.74,40.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746020835250,7.0515,141.78,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020835451,7.0515,141.78,141.74,40.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746020835749,7.0506,141.8,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020836049,33.08,141.82,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020836250,31.79970187,141.83,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020836743,7.0495,141.82,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020836945,33.08,141.85,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020837151,33.08,141.85,141.74,40.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746020837352,31.79970187,141.83,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020837552,33.08,141.85,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020837753,33.08,141.85,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746020837952,33.08,141.85,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020838252,31.79970187,141.83,141.74,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020838453,31.79970187,141.8,141.69,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746020838650,31.79970187,141.77,141.68,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020839350,33.08,141.78,141.68,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020839555,6.4152,141.79,141.68,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020839854,2.1608,141.79,141.68,592.02]
["bitfinex-derivatives","SOLF0:USTF0",1746020840057,33.08,141.78,141.64,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020840449,33.08,141.78,141.64,64.87970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020840754,33.08,141.78,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746020840949,33.08,141.78,141.68,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020841144,33.08,141.78,141.64,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020841346,31.79970187,141.76,141.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020841650,4.3769,141.75,141.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020841850,33.08,141.74,141.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020842047,31.79970187,141.73,141.62,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746020842252,7.0581,141.65,141.62,35.2597]
["bitfinex-derivatives","SOLF0:USTF0",1746020842449,31.79970187,141.73,141.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020842854,31.79970187,141.73,141.62,40.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746020843055,31.79970187,141.73,141.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020843351,33.08,141.74,141.62,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020843560,4.3769,141.75,141.64,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020843851,7.0542,141.73,141.69,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746020844057,4.2397,141.79,141.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020844255,2.1608,141.79,141.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020844460,7.0516,141.78,141.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020844654,33.08,141.83,141.72,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020844855,35.92120187,141.85,141.72,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020844856,7.0501,141.81,141.72,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746020845055,4.1215,141.85,141.73,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020845455,2.0789,141.88,141.76,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020845761,2.0789,141.88,141.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020845956,7.0492,141.83,141.79,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746020846162,2.0789,141.88,141.79,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746020846356,2.0789,141.88,141.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020846655,2.1554,141.9,141.77,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020846955,7.0476,141.86,141.79,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020847155,1.4095426,141.89,141.79,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020847555,7.0467,141.88,141.84,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746020847756,1.4095426,141.89,141.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020847959,7.0474,141.86,141.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020848259,1.4095426,141.89,141.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020848459,7.0465,141.88,141.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020848653,1.4095426,141.89,141.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020849660,33.20924447,141.89,141.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020850655,7.0478,141.86,141.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020850855,1.4095426,141.89,141.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020851363,7.0472,141.87,141.83,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746020851563,1.4095426,141.89,141.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746020851860,33.20924447,141.89,141.78,558.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020852060,33.20924447,141.89,141.78,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020852465,7.0492,141.83,141.79,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746020852763,33.20924447,141.89,141.78,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020852958,7.0502,141.81,141.78,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020853157,33.20924447,141.89,141.78,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020853465,7.0504,141.81,141.78,591.8]
["bitfinex-derivatives","SOLF0:USTF0",1746020853962,7.0504,141.81,141.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020854158,4.1307,141.85,141.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020854462,31.79970187,141.83,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020854661,1.41003948,141.84,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020854862,7.0496,141.82,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746020855066,7.0496,141.82,141.78,40.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746020855460,7.0496,141.82,141.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746020855765,1.41003948,141.84,141.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020856863,7.0502,141.81,141.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020857059,1.41003948,141.84,141.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020857263,34.47003948,141.84,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020857463,2.136,141.83,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020857660,1.41023833,141.82,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020858566,7.0517,141.78,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020858868,1.41023833,141.82,141.75,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746020859066,7.0517,141.78,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020859266,1.41023833,141.82,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020859570,7.0515,141.78,141.74,40.113]
["bitfinex-derivatives","SOLF0:USTF0",1746020860069,7.0511,141.79,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020860269,1.41023833,141.82,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020860667,7.0509,141.79,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746020860965,1.41023833,141.82,141.75,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020861169,1.41023833,141.82,141.75,33.88750187]
["bitfinex-derivatives","SOLF0:USTF0",1746020861369,1.41023833,141.82,141.75,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746020861668,7.0518,141.78,141.75,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746020861871,1.41023833,141.82,141.75,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746020862069,1.41023833,141.82,141.74,40.113]
["bitfinex-derivatives","SOLF0:USTF0",1746020862262,1.41023833,141.82,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020862768,7.0511,141.79,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020862971,1.41023833,141.82,141.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746020863270,7.0522,141.77,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020863670,1.41023833,141.82,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020863869,7.0517,141.78,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020864068,1.41023833,141.82,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020864371,7.0512,141.79,141.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746020864566,1.41023833,141.82,141.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746020864769,1.41023833,141.82,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020864972,1.41023833,141.82,141.75,64.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020865474,1.41023833,141.82,141.81,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746020865668,1.41023833,141.82,141.81,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020866068,1.41023833,141.82,141.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020867069,7.0508,141.8,141.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020867269,1.41023833,141.82,141.78,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020868269,7.0515,141.78,141.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020868475,1.41023833,141.82,141.77,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020869077,1.41023833,141.82,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020869274,4.3203,141.81,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020869473,1.41043723,141.8,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020869976,7.0529,141.75,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020870376,1.41043723,141.8,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020871179,7.0529,141.75,141.74,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020871474,1.41043723,141.8,141.71,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020871673,7.0542,141.73,141.71,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020871878,2.0733,141.79,141.71,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020872179,1.41063619,141.78,141.71,591.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020872680,1.41063619,141.78,141.64,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020872681,31.79970187,141.74,141.64,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020872876,4.237,141.73,141.64,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020873877,33.0,141.77,141.64,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020874180,2.0992,141.77,141.66,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020874674,7.0531,141.75,141.69,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746020874978,2.0992,141.77,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020875179,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020875380,7.0537,141.74,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020875576,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020875978,7.0537,141.74,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020876174,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020876582,7.0549,141.71,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020876981,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020877383,1.41083521,141.76,141.7,40.055]
["bitfinex-derivatives","SOLF0:USTF0",1746020877582,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020878287,7.0549,141.71,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020878787,7.0543,141.73,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020879085,1.41083521,141.76,141.7,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020879888,1.41083521,141.76,141.74,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746020880089,1.41083521,141.76,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020880287,2.042,141.81,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020880492,2.0299,141.85,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020880791,3.43984007,141.85,141.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020880990,7.0496,141.82,141.75,64.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020881190,7.0496,141.82,141.76,1.27388172]
["bitfinex-derivatives","SOLF0:USTF0",1746020881391,8.45804007,141.85,141.82,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746020881689,8.45804007,141.85,141.78,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020881690,8.45804007,141.85,141.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020882488,7.0484,141.84,141.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020882991,8.45804007,141.85,141.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020883292,6.2807,141.92,141.83,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020883492,7.0447,141.92,141.84,590.27970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020883694,38.12480213,141.99,141.85,1.2730219]
["bitfinex-derivatives","SOLF0:USTF0",1746020883890,69.924504,141.99,141.84,590.27970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020884093,31.79970187,141.96,141.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020884491,1.40894681,141.95,141.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020885593,7.0449,141.92,141.85,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020885794,7.0449,141.92,141.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746020886096,7.0449,141.92,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020886492,1.40894681,141.95,141.89,40.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746020886788,1.40894681,141.95,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020886995,7.0445,141.92,141.89,40.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746020887193,6.5888,141.92,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020887493,1.40894681,141.95,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020888195,7.0446,141.92,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020888392,1.40894681,141.95,141.89,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1746020888592,1.40894681,141.95,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020888793,7.0454,141.9,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020889294,1.40894681,141.95,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020889492,7.0446,141.92,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020889694,1.40894681,141.95,141.89,40.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746020889995,7.0437,141.94,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020890295,7.0437,141.94,141.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746020890995,7.0442,141.93,141.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746020891795,7.0436,141.94,141.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746020891996,1.40894681,141.95,141.9,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746020892198,1.40894681,141.95,141.89,40.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746020892500,7.0442,141.93,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020893198,7.0444,141.92,141.89,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746020893493,1.40894681,141.95,141.84,590.27970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020893693,7.0448,141.92,141.85,34.1529284]
["bitfinex-derivatives","SOLF0:USTF0",1746020893894,7.0448,141.92,141.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020894096,1.40894681,141.95,141.86,1.27291436]
["bitfinex-derivatives","SOLF0:USTF0",1746020894389,1.40894681,141.95,141.9,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746020894593,1.40894681,141.95,141.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020895299,7.0444,141.92,141.91,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020896300,7.0469,141.87,141.84,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1746020896495,1.40894681,141.95,141.85,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020897399,1.40894681,141.95,141.89,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746020897601,1.40894681,141.95,141.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020898302,1.40894681,141.95,141.9,39.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746020898605,1.40894681,141.95,141.9,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020898897,7.0439,141.93,141.9,39.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746020899599,7.0436,141.94,141.91,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746020899999,1.40894681,141.95,141.9,64.67970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020900197,2.0933,142.03,141.93,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020900495,2.0933,142.03,141.94,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020900692,7.0423,141.97,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020900896,2.0933,142.03,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020901393,7.0411,141.99,141.95,39.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746020901592,2.0933,142.03,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020902100,7.0409,142.0,141.96,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746020902301,4.3048,142.04,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020902694,2.0899,142.08,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020902999,4.2098,142.07,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020903398,36.00950187,142.07,141.95,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020903603,36.00950187,142.07,141.98,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746020903904,4.2098,142.07,141.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746020904103,4.2098,142.07,142.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020904299,4.2098,142.07,142.01,39.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746020904500,4.2098,142.07,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020904803,7.0395,142.02,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020905505,7.0392,142.03,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020905706,4.2098,142.07,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020906607,7.0393,142.03,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020907006,4.2098,142.07,142.01,39.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746020907200,4.2098,142.07,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020907404,31.79970187,142.11,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020907605,7.0392,142.03,142.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020908100,14.0712,142.1,141.94,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020908300,14.0712,142.1,141.95,34.13200128]
["bitfinex-derivatives","SOLF0:USTF0",1746020908508,14.0712,142.1,141.96,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020908705,7.04,142.01,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020909009,78.73090187,142.1,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020909210,14.0723,142.09,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020909404,31.79970187,142.06,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020909606,4.288,142.05,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020910913,7.0405,142.0,141.97,39.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746020911111,4.288,142.05,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020911411,7.0398,142.02,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746020911612,4.288,142.05,141.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020911909,4.288,142.05,141.93,589.69970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020912114,4.288,142.05,141.94,34.13209281]
["bitfinex-derivatives","SOLF0:USTF0",1746020912303,32.86,142.2,141.97,45.88340187]
["bitfinex-derivatives","SOLF0:USTF0",1746020912508,36.06280187,142.15,141.98,34.13167132]
["bitfinex-derivatives","SOLF0:USTF0",1746020912811,36.06280187,142.15,141.98,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020913012,7.0367,142.08,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746020913212,4.2631,142.15,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020914007,4.2631,142.15,142.06,39.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746020914207,4.2631,142.15,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020914610,7.037,142.07,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020918118,7.0369,142.08,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020918619,7.037,142.07,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020919922,7.0367,142.08,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020920124,2.0143,142.12,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020920522,7.037,142.07,142.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746020920924,2.0143,142.12,142.02,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020920925,31.79970187,142.1,142.02,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1746020921528,7.0382,142.05,142.02,564.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746020922027,31.79970187,142.1,142.02,564.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746020922028,7.0385,142.04,142.02,564.6793]
["bitfinex-derivatives","SOLF0:USTF0",1746020922324,7.0385,142.04,142.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020922325,31.79970187,142.1,142.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020922627,7.0395,142.02,142.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1746020923731,7.041,141.99,141.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020923922,7.041,141.99,141.96,39.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746020924122,6.3755,142.06,141.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020925430,7.0412,141.99,141.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020925727,6.3755,142.06,141.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020927529,85.64190187,142.13,141.97,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020927822,7.80226146,142.12,141.98,1.27174735]
["bitfinex-derivatives","SOLF0:USTF0",1746020928028,7.0383,142.05,142.02,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746020928329,7.80226146,142.12,142.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020928517,7.0379,142.06,142.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020928829,7.80226146,142.12,142.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020929328,7.038,142.05,142.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020929823,31.79970187,142.1,141.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020930019,31.79970187,142.1,141.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020930219,31.79970187,142.1,142.0,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746020930424,31.79970187,142.1,142.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020930619,32.74,142.09,142.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020930821,7.0412,141.99,141.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020931733,2.009,142.06,141.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020932032,2.009,142.06,141.95,564.4826]
["bitfinex-derivatives","SOLF0:USTF0",1746020932331,7.0423,141.97,141.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020932534,7.0423,141.97,141.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020932731,7.0423,141.97,141.95,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020933131,7.0416,141.98,141.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020933329,2.009,142.06,141.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020933528,2.009,142.06,141.99,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746020933829,52.58046146,142.12,142.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020934029,2.1005,142.11,142.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020934233,7.0387,142.04,142.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020935128,1.40755858,142.09,142.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020935329,1.40755858,142.09,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020935630,32.74,142.08,141.99,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020935825,31.79970187,142.05,141.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020936027,31.79970187,142.02,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020936931,14.078,142.03,141.95,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746020937232,14.078,142.03,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020938132,7.0422,141.97,141.94,39.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746020938527,7.0422,141.97,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020938728,7.0422,141.97,141.94,39.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746020939023,14.078,142.03,141.94,39.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746020939932,7.0424,141.97,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020940132,14.078,142.03,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020940533,7.0422,141.97,141.94,39.783]
["bitfinex-derivatives","SOLF0:USTF0",1746020941036,7.0425,141.96,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020941434,14.078,142.03,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020941628,7.0429,141.95,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020942324,7.0449,141.91,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020942525,31.79970187,141.99,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020942735,2.1957,141.98,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020942928,7.0432,141.95,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020943129,31.79970187,142.02,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020943330,7.0412,141.99,141.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020943533,36.9795,142.04,141.91,1.27232734]
["bitfinex-derivatives","SOLF0:USTF0",1746020943734,4.2195,142.04,141.92,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020944033,2.63360142,142.09,141.95,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020944231,1.40765765,142.08,141.96,34.03232734]
["bitfinex-derivatives","SOLF0:USTF0",1746020944433,7.0393,142.03,142.0,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746020944630,7.0393,142.03,142.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020945330,1.40765765,142.08,142.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020945331,7.0395,142.02,142.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020945727,31.79970187,142.05,141.97,557.68]
["bitfinex-derivatives","SOLF0:USTF0",1746020945934,7.0419,141.97,141.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746020946132,2.0094,142.04,141.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020946333,4.0907,142.03,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020946538,7.0429,141.96,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020946737,31.79970187,142.02,141.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020947043,7.0422,141.97,141.94,39.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746020947340,31.79970187,142.02,141.94,39.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746020947534,4.0907,142.03,141.97,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746020947535,7.0407,142.0,141.97,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746020947735,4.0907,142.03,141.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020947931,34.14765765,142.08,141.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020948140,5.52465765,142.08,142.0,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746020948436,5.52465765,142.08,141.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020948939,5.52465765,142.08,141.98,64.53970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020949139,5.52465765,142.08,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746020949339,5.52465765,142.08,142.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020949640,7.0381,142.05,142.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020949835,5.52465765,142.08,142.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020950038,1.40765765,142.08,142.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020951443,1.40765765,142.08,142.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746020951639,1.40765765,142.08,142.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746020952142,1.40765765,142.08,142.06,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746020952342,1.40765765,142.08,142.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020953040,1.40765765,142.08,142.07,39.657]
["bitfinex-derivatives","SOLF0:USTF0",1746020953342,1.40726146,142.12,142.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020953542,1.40726146,142.12,142.09,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746020953938,1.40726146,142.12,142.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020954139,8.44196146,142.12,142.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020954542,1.40726146,142.12,142.07,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746020955042,1.40726146,142.12,142.08,558.6708589]
["bitfinex-derivatives","SOLF0:USTF0",1746020955242,1.40726146,142.12,142.08,557.4]
["bitfinex-derivatives","SOLF0:USTF0",1746020956348,1.40726146,142.12,142.11,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746020956552,1.40726146,142.12,142.11,39.635]
["bitfinex-derivatives","SOLF0:USTF0",1746020956944,2.055,142.18,142.11,39.635]
["bitfinex-derivatives","SOLF0:USTF0",1746020957141,2.055,142.18,142.12,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746020957848,7.0329,142.16,142.12,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746020958241,2.0374,142.21,142.12,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746020958653,2.0374,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020958852,2.0374,142.21,142.12,1.2705397]
["bitfinex-derivatives","SOLF0:USTF0",1746020959749,2.0374,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020960451,7.0318,142.18,142.14,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746020960647,2.0374,142.21,142.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020961055,7.0325,142.16,142.15,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020962050,7.0341,142.13,142.1,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746020962255,33.83710187,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020962648,7.0345,142.12,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020962854,32.6,142.2,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020963256,7.0343,142.13,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020963450,32.6,142.2,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020963758,7.0343,142.13,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020963955,32.6,142.2,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020964647,33.83710187,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020964852,2.0374,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020965249,7.0322,142.17,142.13,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746020965447,2.0374,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020965853,2.0374,142.21,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746020966050,2.0374,142.21,142.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020966251,7.0323,142.17,142.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746020966454,2.0374,142.21,142.13,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746020968653,7.032,142.17,142.14,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746020970058,7.0312,142.19,142.16,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746020970259,2.0374,142.21,142.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020970757,7.0315,142.18,142.17,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020971459,2.0374,142.21,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746020971660,2.0374,142.21,142.09,31.79970187]
["bitfinex-derivatives","SOLF0:USTF0",1746020971859,2.0374,142.21,142.12,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746020972059,2.0374,142.21,142.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020972353,2.0374,142.21,142.13,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746020972560,2.0374,142.21,142.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020972862,7.0318,142.18,142.15,39.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746020973161,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020974461,7.032,142.17,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020974955,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020976862,7.0319,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020977160,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020978063,7.0318,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020978362,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020978562,7.0316,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020978861,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020979863,7.032,142.17,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020980064,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020980362,7.0318,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020980562,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020980962,7.0316,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020981163,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020981866,7.0319,142.18,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020982064,2.0374,142.21,142.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1746020982566,2.0374,142.21,142.13,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020983067,2.0374,142.21,142.11,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746020983365,31.79970187,142.17,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020983561,7.0357,142.1,142.07,39.61877]
["bitfinex-derivatives","SOLF0:USTF0",1746020983863,34.5091,142.16,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020984064,2.0973,142.15,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020984463,2.0973,142.15,142.09,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746020984663,2.0973,142.15,142.09,39.4559]
["bitfinex-derivatives","SOLF0:USTF0",1746020984965,2.0973,142.15,142.1,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746020985664,7.0344,142.13,142.1,6.88312927]
["bitfinex-derivatives","SOLF0:USTF0",1746020985969,2.0973,142.15,142.09,39.4558]
["bitfinex-derivatives","SOLF0:USTF0",1746020986163,2.0973,142.15,142.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020986462,2.0973,142.15,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020986666,33.84120187,142.14,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020987360,47.90840187,142.14,142.07,32.58207]
["bitfinex-derivatives","SOLF0:USTF0",1746020987568,19.35889954,142.09,142.01,72.24791812]
["bitfinex-derivatives","SOLF0:USTF0",1746020987768,7.0387,142.04,142.01,72.24791812]
["bitfinex-derivatives","SOLF0:USTF0",1746020987964,19.35889954,142.09,142.01,65.20811812]
["bitfinex-derivatives","SOLF0:USTF0",1746020988862,7.0392,142.03,142.01,65.20811812]
["bitfinex-derivatives","SOLF0:USTF0",1746020989059,19.35889954,142.09,142.01,72.24791812]
["bitfinex-derivatives","SOLF0:USTF0",1746020989266,7.0388,142.04,142.01,72.24791812]
["bitfinex-derivatives","SOLF0:USTF0",1746020989664,63.88353865,142.11,142.02,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746020989866,7.0378,142.06,142.01,65.20811812]
["bitfinex-derivatives","SOLF0:USTF0",1746020990066,7.0378,142.06,142.03,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746020990267,7.0378,142.06,142.01,65.20811812]
["bitfinex-derivatives","SOLF0:USTF0",1746020991369,7.0378,142.06,142.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746020991570,63.88353865,142.11,142.01,65.20811812]
["bitfinex-derivatives","SOLF0:USTF0",1746020991769,63.88353865,142.11,142.02,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746020991963,63.88353865,142.11,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020992163,7.0379,142.06,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020992470,7.0379,142.06,142.03,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746020993165,1.9868,142.12,142.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746020993363,1.9868,142.12,142.02,1.27117705]
["bitfinex-derivatives","SOLF0:USTF0",1746020993869,31.46353865,142.11,142.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020994371,31.46353865,142.08,142.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020994666,1.9808,142.07,142.01,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020995570,1.9808,142.07,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746020995765,7.0395,142.02,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746020995969,1.9808,142.07,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746020996270,7.0393,142.03,141.99,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746020996565,1.9808,142.07,141.98,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020996772,1.22571897,142.08,141.99,1.27159496]
["bitfinex-derivatives","SOLF0:USTF0",1746020997068,2.1642,142.1,141.99,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746020997367,7.0378,142.06,141.99,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746020997764,2.1642,142.1,142.0,5.50531805]
["bitfinex-derivatives","SOLF0:USTF0",1746020998068,2.1642,142.1,142.0,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1746020998272,2.1642,142.1,142.02,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746020998569,2.1642,142.1,142.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020999369,31.46353865,142.08,141.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746020999573,7.0394,142.03,141.98,1.27174769]
["bitfinex-derivatives","SOLF0:USTF0",1746020999773,7.0394,142.03,142.0,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746021000271,7.0394,142.03,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746021000466,7.0387,142.04,141.97,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021000666,34.6042,142.1,141.98,1.27174067]
["bitfinex-derivatives","SOLF0:USTF0",1746021000969,7.0382,142.05,141.98,1.27174067]
["bitfinex-derivatives","SOLF0:USTF0",1746021001170,66.06773865,142.1,141.98,1.27174067]
["bitfinex-derivatives","SOLF0:USTF0",1746021001668,34.6042,142.1,141.98,1.27174067]
["bitfinex-derivatives","SOLF0:USTF0",1746021001865,1.9868,142.12,142.0,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021002067,1.9868,142.12,142.01,35.90144067]
["bitfinex-derivatives","SOLF0:USTF0",1746021002262,1.9868,142.12,142.02,1.27174067]
["bitfinex-derivatives","SOLF0:USTF0",1746021002572,7.0368,142.08,142.04,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746021002872,32.44,142.13,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021003083,7.0363,142.09,142.05,39.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746021003370,2.1484,142.12,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021003565,7.0364,142.09,142.05,39.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746021003774,2.1484,142.12,142.05,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021004561,7.0382,142.05,142.02,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021004762,7.0382,142.05,142.01,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1746021004763,31.46353865,142.1,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021004969,2.0767,142.09,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021005174,34.5884,142.12,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021005373,2.1484,142.12,142.02,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021005671,2.1484,142.12,142.03,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746021005874,4.1222,142.14,142.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021006173,4.1222,142.14,142.05,1.27113635]
["bitfinex-derivatives","SOLF0:USTF0",1746021006372,7.0358,142.1,142.06,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746021006569,4.1222,142.14,142.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021006770,7.0373,142.07,142.04,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021006971,32.44,142.11,142.02,557.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021007272,7.0387,142.04,142.0,39.4801]
["bitfinex-derivatives","SOLF0:USTF0",1746021007473,31.46353865,142.1,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021007972,31.46353865,142.1,142.02,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746021008266,31.46353865,142.1,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021008467,7.0393,142.03,142.0,39.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746021008973,7.0393,142.03,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021009174,2.1585,142.08,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021009373,2.0475,142.07,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021010378,34.4875,142.07,142.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021010678,31.46353865,142.04,141.94,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746021010970,48.5624,142.07,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021010971,31.46353865,142.01,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021011175,6.2595,142.0,141.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021011673,31.46353865,141.98,141.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021011975,7.0437,141.94,141.9,39.4852]
["bitfinex-derivatives","SOLF0:USTF0",1746021012178,31.46353865,141.98,141.9,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021012877,31.46353865,141.98,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021012878,32.28,141.97,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021013077,7.0454,141.9,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021013282,31.46353865,141.95,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021013575,32.28,141.97,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021014078,7.0452,141.91,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021014279,32.28,141.97,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021014581,7.0453,141.91,141.89,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021014769,7.0453,141.91,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021015077,32.28,141.97,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021015278,7.0447,141.92,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021015878,32.28,141.97,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021016178,31.46353865,141.95,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021016381,7.0463,141.89,141.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021016575,32.28,141.93,141.84,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746021016774,36.4678,141.93,141.83,34.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746021017079,7.0464,141.88,141.83,34.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746021018079,67.93133865,141.93,141.83,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021018377,31.46353865,141.9,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021018680,7.0489,141.84,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021018881,35.65133865,141.93,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021019082,7.048,141.85,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021019683,7.048,141.85,141.81,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746021019983,7.0485,141.84,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021020184,32.3,141.89,141.8,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021020379,2.0535,141.88,141.77,34.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746021020585,31.46353865,141.87,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021020785,31.46353865,141.87,141.77,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746021021083,31.46353865,141.87,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021021084,7.0502,141.81,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021021283,32.3,141.85,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021021683,7.0492,141.83,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021021879,7.0492,141.83,141.78,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746021022081,32.3,141.85,141.76,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746021022276,32.3,141.85,141.76,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021022477,31.46353865,141.82,141.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021022686,34.3535,141.81,141.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021023782,31.46353865,141.79,141.7,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021023987,4.106,141.78,141.67,34.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746021024185,7.0547,141.72,141.67,34.3021]
["bitfinex-derivatives","SOLF0:USTF0",1746021024485,32.3,141.77,141.67,41.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746021024685,32.3,141.77,141.67,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021024877,32.3,141.77,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021025082,32.3,141.77,141.66,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1746021025276,32.3,141.77,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021025484,31.46353865,141.76,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021025884,32.3,141.77,141.68,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746021026086,32.3,141.77,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021026285,7.0548,141.72,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021026482,32.3,141.77,141.66,597.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746021026887,32.3,141.77,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021027185,31.46353865,141.76,141.66,590.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021027386,31.46353865,141.76,141.64,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021027584,31.46353865,141.76,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021027986,31.46353865,141.76,141.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021028185,31.46353865,141.76,141.65,39.3774]
["bitfinex-derivatives","SOLF0:USTF0",1746021028486,31.46353865,141.76,141.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021028887,7.056,141.69,141.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021029191,32.32,141.73,141.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021029393,63.78353865,141.73,141.65,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021029691,2.0741,141.72,141.62,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021029885,2.0176,141.71,141.62,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021030082,4.0345,141.71,141.6,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746021030288,31.46353865,141.7,141.59,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021030590,7.0591,141.63,141.59,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021030789,32.34,141.69,141.59,590.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021030989,4.0345,141.71,141.59,622.10353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021031189,7.0571,141.67,141.59,622.10353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021031390,4.0345,141.71,141.62,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746021031590,4.0345,141.71,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021031790,7.0577,141.66,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021032193,7.057,141.67,141.63,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746021032591,7.057,141.67,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021032889,4.0345,141.71,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021033086,4.0345,141.71,141.6,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021033689,32.34,141.72,141.61,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021033890,32.34,141.75,141.64,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746021034192,7.0567,141.68,141.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021034590,32.34,141.75,141.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021034794,6.3474,141.73,141.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021035396,7.0562,141.69,141.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021035592,6.3474,141.73,141.65,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021035802,37.81093865,141.73,141.63,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746021036095,6.3474,141.73,141.63,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746021037092,7.0563,141.69,141.63,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746021037293,1.22866171,141.75,141.64,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021037596,7.0547,141.72,141.65,1.27463645]
["bitfinex-derivatives","SOLF0:USTF0",1746021037793,7.54993159,141.8,141.66,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021037997,7.54993159,141.8,141.67,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021038197,7.0539,141.73,141.67,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021038399,7.0539,141.73,141.69,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746021038598,6.3214,141.8,141.7,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021039303,7.54954138,141.8,141.7,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021039700,7.54954138,141.8,141.62,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746021039701,31.46353865,141.73,141.62,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746021039902,7.0585,141.64,141.62,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746021040200,6.3132,141.72,141.62,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746021040394,6.3132,141.72,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021040595,6.3132,141.72,141.64,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746021040791,7.0556,141.7,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021041000,32.34,141.75,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021041301,7.0558,141.7,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021041500,32.34,141.75,141.65,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746021041911,7.056,141.69,141.65,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746021042110,32.34,141.75,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746021042307,32.34,141.75,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021042510,63.80353865,141.75,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021043111,7.0575,141.66,141.63,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021043410,7.0575,141.66,141.63,39.3988]
["bitfinex-derivatives","SOLF0:USTF0",1746021043612,32.18,141.7,141.6,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746021043815,6.3894,141.69,141.6,36.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746021044511,32.18,141.73,141.6,36.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746021044703,7.0567,141.68,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746021045007,7.0567,141.68,141.65,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021045209,36.4379,141.73,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746021045411,36.4379,141.73,141.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021047016,4.2579,141.73,141.62,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021047317,33.40814138,141.8,141.65,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021047620,4.3254,141.78,141.66,33.45455783]
["bitfinex-derivatives","SOLF0:USTF0",1746021047816,4.3254,141.78,141.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021048118,4.3254,141.78,141.67,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746021048512,7.0539,141.73,141.67,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746021048715,4.3254,141.78,141.67,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746021049511,4.3254,141.78,141.68,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746021050021,7.0532,141.75,141.71,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746021050216,32.18,141.8,141.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021050411,558.68,141.82,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021051119,7.0525,141.76,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021051314,590.14353865,141.82,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021052521,38.7438,141.83,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021052721,7.051,141.79,141.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746021052921,6.5638,141.83,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021053321,4.384,141.83,141.73,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021053519,4.384,141.83,141.74,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746021053722,32.18,141.85,141.74,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746021053922,7.0501,141.81,141.74,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1746021054719,7.0504,141.8,141.76,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746021054922,7.0504,141.8,141.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021055221,32.18,141.85,141.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021055723,4.0622,141.87,141.77,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021056020,33.38738335,141.92,141.77,63.62353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021056224,6.3511,141.93,141.8,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021056419,7.0468,141.88,141.81,38.3739]
["bitfinex-derivatives","SOLF0:USTF0",1746021056723,6.3511,141.93,141.81,38.3739]
["bitfinex-derivatives","SOLF0:USTF0",1746021056918,31.46353865,141.91,141.81,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1746021057118,5.17616104,141.9,141.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021057425,36.58601822,141.92,141.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021057724,9.60178219,141.91,141.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021057924,4.42601822,141.91,141.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021058223,6.3511,141.93,141.81,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021058424,5.17888631,141.92,141.77,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021058621,5.17888631,141.91,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746021058917,9.58387428,141.9,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746021059115,36.56498797,141.9,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021059315,4.40498797,141.89,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021059618,32.16,141.9,141.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746021059817,32.16,141.9,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021060623,32.16,141.9,141.8,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746021060822,5.18408262,141.89,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021061027,32.16,141.9,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021061231,5.18750013,141.89,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021061524,9.60081395,141.88,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021061723,4.41331382,141.88,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021061917,7.19736307,141.87,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021062119,41.76137689,141.86,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021062319,40.73501382,141.86,141.76,39.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746021062528,40.73501382,141.86,141.76,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021062722,7.0507,141.8,141.76,39.2124]
["bitfinex-derivatives","SOLF0:USTF0",1746021063026,4.41331382,141.85,141.76,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021063217,4.41331382,141.85,141.71,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746021063417,9.60869623,141.84,141.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021063619,4.41331382,141.84,141.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021063824,7.0509,141.8,141.75,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746021064025,67.78523865,141.86,141.75,39.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746021064219,31.46353865,141.83,141.71,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746021064424,7.0523,141.77,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746021064625,7.0523,141.77,141.72,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021064818,32.16,141.82,141.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021065430,32.16,141.82,141.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021065728,9.62303291,141.81,141.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021065928,4.42334847,141.81,141.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021066326,4.42334847,141.81,141.7,63.62353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021066523,7.052,141.77,141.73,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746021066726,32.16,141.82,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021067130,7.0521,141.77,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021067329,32.16,141.82,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021067627,7.0527,141.76,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021068528,1.22783805,141.84,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021068829,32.16,141.85,141.75,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746021069023,32.16,141.85,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021070525,31.46353865,141.83,141.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021070725,7.0531,141.75,141.71,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746021071230,7.0531,141.75,141.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021071428,7.0526,141.76,141.71,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021071621,32.16,141.81,141.74,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746021071827,32.16,141.85,141.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021072028,7.0513,141.79,141.75,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021072324,4.1617,141.86,141.76,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021072724,4.1617,141.86,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746021072924,4.1617,141.86,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021073532,635.95333865,141.92,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021073727,6.338,141.91,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021074631,7.0487,141.84,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021074834,31.46353865,141.89,141.79,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1746021075040,31.46353865,141.86,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021075332,31.98,141.88,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021075733,7.0494,141.82,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021075937,7.0494,141.82,141.78,39.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746021076235,7.0508,141.8,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021076429,31.46353865,141.87,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021076829,7.0509,141.79,141.78,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021077034,63.44353865,141.84,141.76,558.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021077233,6.4307,141.83,141.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021077935,7.0522,141.77,141.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021078736,7.0516,141.78,141.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021078933,31.46353865,141.81,141.71,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746021079237,31.46353865,141.78,141.71,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021079732,31.46353865,141.75,141.69,558.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021079927,31.46353865,141.75,141.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021080135,31.46353865,141.69,141.63,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021081033,31.98,141.71,141.63,8.19702953]
["bitfinex-derivatives","SOLF0:USTF0",1746021081539,31.98,141.71,141.62,39.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746021081738,31.98,141.71,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746021081934,31.98,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021082336,31.46353865,141.69,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021082638,7.0582,141.65,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021082838,63.44353865,141.71,141.63,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746021083037,7.0571,141.67,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021083341,7.0571,141.67,141.62,39.039]
["bitfinex-derivatives","SOLF0:USTF0",1746021083635,63.44353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021084636,7.0584,141.64,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021085143,31.46353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021085338,6.1898,141.74,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021085542,31.46353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021085941,7.0577,141.66,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021086136,31.46353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021086843,7.0567,141.68,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746021087043,31.46353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021087540,6.1898,141.74,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021088443,32.0,141.73,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021088743,31.46353865,141.71,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021088942,7.0588,141.63,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021089637,32.0,141.69,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021089838,31.46353865,141.68,141.62,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021090039,63.46353865,141.73,141.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021090743,31.46353865,141.7,141.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021091245,7.0587,141.64,141.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021091641,31.46353865,141.7,141.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021092044,32.0,141.69,141.6,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021092448,31.46353865,141.67,141.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021092943,7.0603,141.6,141.56,39.062]
["bitfinex-derivatives","SOLF0:USTF0",1746021093138,6.2599,141.67,141.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021093737,31.46353865,141.71,141.57,7.56261784]
["bitfinex-derivatives","SOLF0:USTF0",1746021093944,7.0577,141.66,141.58,1.27551784]
["bitfinex-derivatives","SOLF0:USTF0",1746021094349,7.0577,141.66,141.62,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746021094550,7.0571,141.67,141.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021095046,7.0571,141.67,141.63,39.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746021095344,7.0574,141.66,141.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021095544,2.1061,141.71,141.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021095947,33.56963865,141.71,141.63,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021096143,33.56963865,141.71,141.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021096544,33.56963865,141.71,141.63,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746021096747,2.1061,141.71,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021097144,4.0967,141.73,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746021097344,4.0967,141.73,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021097649,7.0565,141.68,141.64,39.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021097947,4.0967,141.73,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021099149,7.0576,141.66,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021099648,32.02,141.71,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021100249,7.0559,141.69,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021100551,4.0967,141.73,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021101050,4.0967,141.73,141.64,39.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021101350,7.0561,141.69,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021101551,4.0967,141.73,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021101845,7.0568,141.68,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021102044,4.0967,141.73,141.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021102848,2.0563,141.73,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746021103148,32.02,141.74,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746021103744,32.02,141.74,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021103944,2.1957,141.76,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021104241,34.0357,141.76,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021105447,34.0357,141.76,141.68,38.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746021105647,34.0357,141.76,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021105842,34.00966053,141.76,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021106449,33.98937326,141.76,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021106847,7.03477902,141.7,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021107053,31.46353865,141.74,141.65,43.2125]
["bitfinex-derivatives","SOLF0:USTF0",1746021107452,31.46353865,141.74,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021107650,33.98937326,141.76,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021108055,7.0551,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746021108555,33.98937326,141.76,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021108752,7.0554,141.7,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746021108953,33.98937326,141.76,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021109854,7.0551,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746021110853,33.98937326,141.76,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746021111054,7.0553,141.71,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021111354,7.0553,141.71,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746021111552,7.0547,141.72,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021111754,33.98937326,141.76,141.65,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1746021111955,33.98937326,141.76,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746021112151,2.14937326,141.76,141.69,1.27445214]
["bitfinex-derivatives","SOLF0:USTF0",1746021112361,2.0141,141.8,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746021112660,2.0141,141.8,141.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021113658,7.0539,141.73,141.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021113857,31.46353865,141.77,141.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021114159,7.0551,141.71,141.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021114458,31.84,141.78,141.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021115163,31.46353865,141.75,141.65,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746021115457,31.84,141.74,141.64,33.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746021115663,31.84,141.74,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021115862,7.0546,141.72,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021116156,31.84,141.77,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021116357,562.8135,141.79,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021116555,14.098,141.83,141.68,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021116759,14.098,141.83,141.69,32.73793201]
["bitfinex-derivatives","SOLF0:USTF0",1746021116962,7.0525,141.76,141.7,1.27439336]
["bitfinex-derivatives","SOLF0:USTF0",1746021117155,7.0525,141.76,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746021117357,7.0525,141.76,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021117552,2.1522,141.82,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021117756,31.84,141.85,141.77,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746021118055,2.0855,141.86,141.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021119063,7.0487,141.84,141.77,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021119257,2.1905,141.88,141.78,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746021119860,31.82,141.87,141.78,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746021120465,31.82,141.87,141.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746021120763,7.049,141.83,141.79,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746021120964,31.82,141.87,141.8,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746021121165,7.0477,141.86,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021121360,2.1905,141.88,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021122167,33.65403865,141.88,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021122369,7.0494,141.82,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021122669,33.65403865,141.88,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021122866,7.0492,141.83,141.81,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021123669,33.65403865,141.88,141.78,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746021123970,31.46353865,141.85,141.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021124163,2.1252,141.84,141.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021124361,31.46353865,141.82,141.72,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021124565,31.46353865,141.79,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021124760,7.0534,141.74,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021124970,31.46353865,141.79,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021125270,7.0534,141.74,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021125466,7.0534,141.74,141.72,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021125671,7.0536,141.74,141.72,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021126274,7.0539,141.73,141.72,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021126479,31.46353865,141.79,141.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021126772,7.054,141.73,141.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021126975,31.46353865,141.76,141.71,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021127379,7.0555,141.7,141.66,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746021127674,31.46353865,141.73,141.65,594.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746021127875,7.0555,141.7,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746021128175,33.44933865,141.77,141.65,594.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746021129074,31.46353865,141.74,141.65,594.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746021130278,7.0551,141.71,141.67,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746021130575,33.44933865,141.77,141.65,594.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746021131272,2.015,141.79,141.65,594.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746021131574,33.9574,141.81,141.67,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021131869,33.9574,141.81,141.68,3.41208225]
["bitfinex-derivatives","SOLF0:USTF0",1746021132075,33.9574,141.81,141.69,33.09438225]
["bitfinex-derivatives","SOLF0:USTF0",1746021132276,33.9574,141.81,141.7,1.27438225]
["bitfinex-derivatives","SOLF0:USTF0",1746021132676,33.9574,141.81,141.72,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746021132877,33.9574,141.81,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021133279,7.0519,141.77,141.73,38.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746021134281,4.2413,141.83,141.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021134478,31.46353865,141.86,141.74,7.41348903]
["bitfinex-derivatives","SOLF0:USTF0",1746021134683,7.0502,141.81,141.76,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746021134984,31.46353865,141.86,141.77,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021135383,31.46353865,141.83,141.66,32.73811]
["bitfinex-derivatives","SOLF0:USTF0",1746021135579,31.46353865,141.8,141.69,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746021135779,7.0543,141.73,141.69,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746021135980,31.46353865,141.77,141.69,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746021136284,31.46353865,141.77,141.67,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746021136485,33.6859,141.76,141.67,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746021136880,7.0547,141.72,141.68,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746021137183,7.0547,141.72,141.67,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746021137483,7.0538,141.74,141.67,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746021137879,31.46353865,141.77,141.67,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746021139279,31.46353865,141.77,141.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021141385,7.0542,141.73,141.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021141585,31.46353865,141.77,141.67,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021141786,35.8348,141.79,141.68,1.27452636]
["bitfinex-derivatives","SOLF0:USTF0",1746021141986,4.1948,141.79,141.68,1.27452636]
["bitfinex-derivatives","SOLF0:USTF0",1746021142186,4.1948,141.79,141.7,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746021142387,4.1948,141.79,141.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021142685,45.7568,141.85,141.74,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746021142878,31.46353865,141.83,141.75,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021143282,31.46353865,141.77,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021143882,6.0929,141.76,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021144684,31.46353865,141.74,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021145079,6.0929,141.76,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021145283,31.46353865,141.74,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021145577,7.0555,141.7,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021146093,31.46353865,141.74,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021146094,7.0558,141.69,141.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021146590,63.12353865,141.74,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021147087,31.46353865,141.71,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021147288,7.0568,141.68,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021147489,31.46353865,141.71,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021147781,7.0568,141.67,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021148188,31.46353865,141.71,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021148888,7.0568,141.68,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021149090,31.46353865,141.71,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021149390,7.0568,141.67,141.66,1.27457135]
["bitfinex-derivatives","SOLF0:USTF0",1746021149591,31.46353865,141.68,141.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746021149891,7.0582,141.65,141.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746021150091,2.0401,141.67,141.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021150491,7.0592,141.63,141.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021150792,2.0401,141.67,141.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021151890,7.0603,141.6,141.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021152092,31.66,141.66,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021152488,31.46353865,141.65,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021152792,7.0606,141.6,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021153195,31.46353865,141.65,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021153394,7.0614,141.58,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021153791,7.0611,141.59,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021154284,2.197,141.64,141.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021154490,2.197,141.64,141.53,65.14578273]
["bitfinex-derivatives","SOLF0:USTF0",1746021154691,2.1845,141.63,141.53,65.14578273]
["bitfinex-derivatives","SOLF0:USTF0",1746021154887,63.12353865,141.62,141.53,33.48578273]
["bitfinex-derivatives","SOLF0:USTF0",1746021155090,31.46353865,141.59,141.53,33.48578273]
["bitfinex-derivatives","SOLF0:USTF0",1746021155294,31.46353865,141.59,141.53,0.28612]
["bitfinex-derivatives","SOLF0:USTF0",1746021155295,33.6519,141.58,141.53,0.28612]
["bitfinex-derivatives","SOLF0:USTF0",1746021155486,31.46353865,141.56,141.46,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021155686,31.46353865,141.53,141.47,1.26630364]
["bitfinex-derivatives","SOLF0:USTF0",1746021155895,31.46353865,141.53,141.46,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021156084,7.0668,141.47,141.46,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021156691,31.46353865,141.53,141.46,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021158194,7.0664,141.48,141.46,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021158997,31.66,141.54,141.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021159197,31.46353865,141.53,141.43,3.36378568]
["bitfinex-derivatives","SOLF0:USTF0",1746021159497,31.46353865,141.53,141.44,1.26658568]
["bitfinex-derivatives","SOLF0:USTF0",1746021159796,2.1845,141.55,141.44,1.26658568]
["bitfinex-derivatives","SOLF0:USTF0",1746021160097,2.1845,141.55,141.43,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746021160098,63.14353865,141.61,141.45,32.73004465]
["bitfinex-derivatives","SOLF0:USTF0",1746021160292,2.0344,141.6,141.46,37.206406]
["bitfinex-derivatives","SOLF0:USTF0",1746021160489,2.0344,141.6,141.47,1.266506]
["bitfinex-derivatives","SOLF0:USTF0",1746021160990,7.0615,141.58,141.48,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021161195,33.49793865,141.6,141.49,1.266506]
["bitfinex-derivatives","SOLF0:USTF0",1746021161398,31.46353865,141.6,141.5,32.946506]
["bitfinex-derivatives","SOLF0:USTF0",1746021161597,31.46353865,141.6,141.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021162200,31.46353865,141.6,141.5,38.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746021162500,31.46353865,141.6,141.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021163900,7.0631,141.55,141.5,38.745]
["bitfinex-derivatives","SOLF0:USTF0",1746021164099,7.0631,141.55,141.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021164401,7.0632,141.55,141.5,38.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746021164701,7.0632,141.55,141.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021165100,7.0632,141.55,141.5,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746021165302,7.0625,141.56,141.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021165605,7.0625,141.56,141.51,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746021166103,7.062,141.57,141.52,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746021166505,31.46353865,141.6,141.52,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746021166701,31.46353865,141.6,141.51,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746021167204,31.46353865,141.6,141.52,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746021167906,31.46353865,141.6,141.53,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746021168108,31.46353865,141.6,141.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021168406,7.0621,141.57,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021168704,31.46353865,141.6,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021169003,2.0407,141.62,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021169404,7.0621,141.57,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021170208,35.66793865,141.63,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021170597,7.0605,141.6,141.55,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746021170797,7.0605,141.6,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021171612,7.0609,141.59,141.55,38.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746021172211,7.0605,141.6,141.55,38.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746021172510,2.029,141.63,141.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021172707,7.0592,141.63,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021172905,31.46353865,141.66,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021173102,6.2604,141.67,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021173308,7.0587,141.64,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021173707,7.0579,141.65,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021173909,2.0169,141.67,141.56,1.26558926]
["bitfinex-derivatives","SOLF0:USTF0",1746021174112,35.70703865,141.71,141.55,622.28353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021174312,7.0566,141.68,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021174511,33.62283865,141.71,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021176019,7.0561,141.69,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021176318,33.62283865,141.71,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021176620,7.0569,141.67,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021177127,7.0574,141.66,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021177325,33.62283865,141.71,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021178022,31.46353865,141.71,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021178227,7.0562,141.69,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021178732,31.46353865,141.71,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021178929,31.46353865,141.68,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021179429,7.0576,141.66,141.56,1.26517434]
["bitfinex-derivatives","SOLF0:USTF0",1746021179630,4.1011,141.74,141.58,31.46353865]
["bitfinex-derivatives","SOLF0:USTF0",1746021179828,7.0553,141.71,141.59,37.11207434]
["bitfinex-derivatives","SOLF0:USTF0",1746021180125,4.1011,141.74,141.6,3.29477434]
["bitfinex-derivatives","SOLF0:USTF0",1746021180328,7.0555,141.7,141.61,1.26489866]
["bitfinex-derivatives","SOLF0:USTF0",1746021180529,4.1011,141.74,141.61,1.26489866]
["bitfinex-derivatives","SOLF0:USTF0",1746021180925,7.056,141.69,141.61,1.26489866]
["bitfinex-derivatives","SOLF0:USTF0",1746021181130,4.1011,141.74,141.61,1.26489866]
["bitfinex-derivatives","SOLF0:USTF0",1746021181429,7.0553,141.71,141.6,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746021181631,7.0553,141.71,141.61,1.26500005]
["bitfinex-derivatives","SOLF0:USTF0",1746021181829,4.1011,141.74,141.61,1.26500005]
["bitfinex-derivatives","SOLF0:USTF0",1746021182129,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021182533,4.1011,141.74,141.63,1.26498598]
["bitfinex-derivatives","SOLF0:USTF0",1746021182829,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021183029,7.0559,141.69,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021183229,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021183531,7.0567,141.68,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021183730,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021184132,7.0561,141.69,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021184328,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021184826,7.0569,141.67,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021185027,4.1011,141.74,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021185223,7.0554,141.7,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021185430,4.1011,141.74,141.63,1.26503776]
["bitfinex-derivatives","SOLF0:USTF0",1746021185832,7.0554,141.7,141.63,1.26503776]
["bitfinex-derivatives","SOLF0:USTF0",1746021186130,4.1011,141.74,141.63,1.26503776]
["bitfinex-derivatives","SOLF0:USTF0",1746021186329,7.055,141.71,141.63,1.26503776]
["bitfinex-derivatives","SOLF0:USTF0",1746021186630,4.1011,141.74,141.63,1.26503776]
["bitfinex-derivatives","SOLF0:USTF0",1746021186832,7.0557,141.7,141.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021187132,4.1011,141.74,141.63,1.26502767]
["bitfinex-derivatives","SOLF0:USTF0",1746021188229,4.1011,141.74,141.64,558.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021188429,7.0552,141.71,141.65,1.26502767]
["bitfinex-derivatives","SOLF0:USTF0",1746021188629,7.0552,141.71,141.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021189331,19.44711956,141.73,141.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021189534,31.6148636,141.73,141.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021190934,7.0567,141.68,141.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021191136,31.6148636,141.67,141.53,33.19966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021191335,31.6148636,141.62,141.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021191534,7.0612,141.59,141.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021191835,31.6148636,141.62,141.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021192036,7.0618,141.58,141.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021192332,31.6148636,141.62,141.54,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021192532,31.6148636,141.62,141.53,34.61279068]
["bitfinex-derivatives","SOLF0:USTF0",1746021192742,31.6148636,141.59,141.53,34.61279068]
["bitfinex-derivatives","SOLF0:USTF0",1746021193337,31.6148636,141.59,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021193935,31.6148636,141.62,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021194139,31.6148636,141.59,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021195440,7.0617,141.58,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021196038,7.061,141.59,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021196237,31.6148636,141.62,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021196936,31.6148636,141.65,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021197335,2.0558,141.66,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021197938,2.1592,141.67,141.55,31.6148636]
["bitfinex-derivatives","SOLF0:USTF0",1746021198241,31.6148636,141.71,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021198439,4.1639,141.72,141.56,32.70560133]
["bitfinex-derivatives","SOLF0:USTF0",1746021198640,4.1639,141.72,141.57,3.41780133]
["bitfinex-derivatives","SOLF0:USTF0",1746021198842,7.056,141.69,141.58,1.26560133]
["bitfinex-derivatives","SOLF0:USTF0",1746021199046,4.1639,141.72,141.59,5.47242482]
["bitfinex-derivatives","SOLF0:USTF0",1746021199242,31.6148636,141.75,141.6,591.80532482]
["bitfinex-derivatives","SOLF0:USTF0",1746021199539,31.6148636,141.75,141.61,1.26532482]
["bitfinex-derivatives","SOLF0:USTF0",1746021199941,7.0572,141.67,141.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021200142,31.6148636,141.68,141.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021200844,31.6148636,141.65,141.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021201447,31.6148636,141.65,141.58,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021201750,31.6148636,141.62,141.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021202337,7.0606,141.6,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021203543,7.0609,141.59,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021204151,7.0605,141.6,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021204449,31.6148636,141.62,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021204644,7.0612,141.59,141.56,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021204851,31.6148636,141.59,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021205550,31.6148636,141.62,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021206451,7.0617,141.58,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021206751,31.6148636,141.62,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021207053,7.0622,141.57,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021207246,31.6148636,141.59,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021207448,31.6148636,141.62,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021208053,7.0613,141.58,141.54,38.503]
["bitfinex-derivatives","SOLF0:USTF0",1746021208254,31.6148636,141.62,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021208553,7.0608,141.6,141.55,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746021208854,31.6148636,141.63,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021209354,2.0229,141.64,141.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746021209549,2.0229,141.64,141.54,33.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746021209745,2.0229,141.64,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746021210053,2.0229,141.64,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021210354,31.6148636,141.61,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021210753,7.0617,141.58,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021210955,31.6148636,141.61,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021211157,33.6377636,141.64,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021211453,7.0598,141.61,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021211649,33.6377636,141.64,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021212055,7.0609,141.59,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021212256,33.6377636,141.64,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021212649,31.6148636,141.61,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021212854,4.0227,141.6,141.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021213751,31.6148636,141.58,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021214052,31.6148636,141.59,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021214251,7.0633,141.54,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021215151,7.063,141.55,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021215448,2.1747,141.58,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021216050,7.0633,141.54,141.53,1.41312795]
["bitfinex-derivatives","SOLF0:USTF0",1746021219353,31.6148636,141.56,141.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021219555,2.0491,141.53,141.47,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021219753,31.6148636,141.49,141.44,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021220053,2.1965,141.48,141.41,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021220248,31.6148636,141.47,141.41,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021220854,63.0548636,141.47,141.38,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1746021221057,2.0491,141.46,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021221556,31.6148636,141.44,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021221765,7.0691,141.43,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021221950,31.6148636,141.44,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021222351,2.0491,141.46,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021223055,2.0491,141.46,141.39,1.26723695]
["bitfinex-derivatives","SOLF0:USTF0",1746021223356,7.0679,141.45,141.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746021223548,2.0491,141.46,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021223758,2.0491,141.46,141.39,1.26707936]
["bitfinex-derivatives","SOLF0:USTF0",1746021224160,2.0491,141.46,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021224362,2.0491,141.46,141.39,1.26712159]
["bitfinex-derivatives","SOLF0:USTF0",1746021224962,2.0491,141.46,141.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021225157,2.0491,141.46,141.39,1.26720347]
["bitfinex-derivatives","SOLF0:USTF0",1746021225357,31.6148636,141.47,141.39,1.26720347]
["bitfinex-derivatives","SOLF0:USTF0",1746021225560,2.1965,141.48,141.39,1.26720347]
["bitfinex-derivatives","SOLF0:USTF0",1746021226052,2.0241,141.51,141.4,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021226253,7.0661,141.49,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1746021226460,2.0241,141.51,141.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021227260,7.0674,141.46,141.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021227460,31.6148636,141.5,141.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021228466,7.068,141.45,141.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021228767,31.6148636,141.5,141.43,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021230567,31.6148636,141.47,141.4,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021231467,19.53051175,141.46,141.4,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021231767,7.0693,141.43,141.4,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021231968,19.53051175,141.46,141.39,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021232170,19.53051175,141.46,141.34,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746021232171,7.0706,141.4,141.36,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746021232465,19.53051175,141.43,141.37,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021232866,7.0703,141.41,141.37,38.5115]
["bitfinex-derivatives","SOLF0:USTF0",1746021233771,31.74708721,141.44,141.37,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021233964,31.74708721,141.38,141.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021234367,31.74708721,141.4,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021234670,31.74708721,141.35,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021235064,2.0757,141.36,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021235258,33.82278721,141.36,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021235661,2.1581,141.39,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021235862,31.74708721,141.37,141.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021236166,31.74708721,141.34,141.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021236668,2.1581,141.39,141.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021237068,7.0722,141.37,141.31,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746021237267,7.0722,141.37,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021237469,2.1581,141.39,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021238068,7.0715,141.38,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021238369,31.74708721,141.4,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021238571,7.0722,141.37,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021238968,35.5577,141.43,141.32,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021239167,67.30478721,141.43,141.33,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746021239369,35.84478721,141.43,141.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746021239674,33.76038721,141.46,141.36,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746021239878,33.76038721,141.46,141.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746021240078,31.74708721,141.46,141.35,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1746021240267,7.0692,141.43,141.35,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1746021240572,31.74708721,141.46,141.35,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1746021240774,31.74708721,141.43,141.35,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1746021241574,7.0695,141.42,141.36,38.532]
["bitfinex-derivatives","SOLF0:USTF0",1746021241874,4.1763,141.48,141.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021242067,7.0672,141.47,141.4,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746021242270,7.0672,141.47,141.41,37.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746021242571,31.74708721,141.52,141.41,37.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746021243171,2.0882,141.53,141.41,37.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746021243872,2.0882,141.53,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746021244175,31.74708721,141.55,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021244365,7.0653,141.5,141.45,38.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746021244674,31.74708721,141.55,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021245668,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021245968,7.0663,141.49,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021246172,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021246872,31.74708721,141.52,141.45,38.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746021247070,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021247271,7.0664,141.48,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021247471,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021247978,7.0661,141.49,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021248275,7.0661,141.49,141.45,38.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746021249075,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021249574,7.0663,141.49,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021249776,31.74708721,141.52,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021249971,31.74708721,141.55,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021250167,7.0651,141.51,141.46,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746021250470,31.74708721,141.61,141.45,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021250676,31.74708721,141.61,141.46,1.26659973]
["bitfinex-derivatives","SOLF0:USTF0",1746021250973,7.0627,141.56,141.46,1.26659973]
["bitfinex-derivatives","SOLF0:USTF0",1746021251163,31.74708721,141.61,141.46,1.26659973]
["bitfinex-derivatives","SOLF0:USTF0",1746021251364,31.74708721,141.61,141.46,33.01368694]
["bitfinex-derivatives","SOLF0:USTF0",1746021251566,31.74708721,141.61,141.47,1.26659973]
["bitfinex-derivatives","SOLF0:USTF0",1746021251766,7.0612,141.59,141.53,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746021252071,31.74708721,141.64,141.54,33.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746021252276,7.0614,141.58,141.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021253876,31.74708721,141.61,141.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021255080,7.0611,141.59,141.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021255277,31.74708721,141.61,141.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021255484,14.11,141.71,141.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021255683,31.62,141.7,141.56,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746021256082,7.0577,141.66,141.56,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746021256283,6.4577,141.72,141.56,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746021256584,31.74708721,141.71,141.57,1.26568105]
["bitfinex-derivatives","SOLF0:USTF0",1746021256880,6.4577,141.72,141.58,31.74708721]
["bitfinex-derivatives","SOLF0:USTF0",1746021257076,31.74708721,141.77,141.61,31.74708721]
["bitfinex-derivatives","SOLF0:USTF0",1746021257283,7.0534,141.75,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746021257483,31.74708721,141.77,141.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021258186,7.0532,141.75,141.68,38.676]
["bitfinex-derivatives","SOLF0:USTF0",1746021258379,31.74708721,141.77,141.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021258685,7.0529,141.75,141.68,38.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746021258984,31.74708721,141.77,141.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021259189,7.052,141.77,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746021259384,6.4577,141.79,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746021259582,7.0527,141.76,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746021260084,31.74708721,141.8,141.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021260284,31.74708721,141.82,141.68,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021260484,31.74708721,141.82,141.73,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746021260679,31.74708721,141.82,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021260877,7.0512,141.79,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021261078,31.74708721,141.82,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021261389,7.0514,141.78,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021261684,31.74708721,141.82,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021261884,31.74708721,141.78,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021262081,31.74708721,141.82,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021262487,7.0524,141.76,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021262887,31.74708721,141.79,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021263391,31.74708721,141.82,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021265088,7.0517,141.78,141.74,38.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746021265390,31.74708721,141.79,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021265988,31.74708721,141.8,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021266189,7.0529,141.75,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021266689,31.74708721,141.8,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021267487,7.0529,141.75,141.74,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746021268486,7.0544,141.72,141.71,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021268990,7.0539,141.73,141.71,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021269198,6.2543,141.76,141.71,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021269588,7.0544,141.72,141.71,590.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021270490,7.0544,141.72,141.71,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021270891,31.74708721,141.74,141.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021271293,31.74708721,141.75,141.68,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021271593,31.74708721,141.69,141.64,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021271988,7.0578,141.65,141.64,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021272893,7.0575,141.66,141.64,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021273088,31.74708721,141.69,141.64,590.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021273288,31.74708721,141.69,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021273289,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021273885,7.0604,141.6,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1746021275787,7.06,141.61,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1746021275991,31.74708721,141.66,141.59,1.41252913]
["bitfinex-derivatives","SOLF0:USTF0",1746021276793,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021276794,7.0597,141.62,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021276996,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021277594,7.0605,141.6,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021277789,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021278097,31.74708721,141.63,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021278694,7.0608,141.59,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021278898,31.74708721,141.63,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021279197,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021279693,7.0596,141.62,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746021279898,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021281194,7.0601,141.61,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021281498,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021281797,7.0595,141.62,141.59,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746021282097,7.0595,141.62,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021282297,7.0599,141.61,141.58,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746021282495,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021282997,31.74708721,141.66,141.58,38.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746021283297,31.74708721,141.66,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021284290,6.4722,141.68,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021284495,7.0574,141.66,141.63,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746021284698,63.34708721,141.72,141.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021284995,7.0576,141.66,141.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021285388,6.3041,141.74,141.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021285589,6.3041,141.74,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746021285991,7.0557,141.7,141.67,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746021286190,6.3041,141.74,141.65,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021286397,6.3041,141.74,141.65,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021287596,7.0573,141.66,141.65,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021288303,31.74708721,141.69,141.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746021288501,31.74708721,141.69,141.58,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021288697,31.74708721,141.69,141.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746021288899,31.74708721,141.69,141.58,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021289101,31.74708721,141.69,141.57,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746021289298,31.74708721,141.69,141.59,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746021289497,7.0591,141.63,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021289904,31.74708721,141.69,141.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746021290101,31.74708721,141.69,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021290504,7.0587,141.64,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021290801,31.74708721,141.69,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021291001,31.74708721,141.69,141.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746021291202,7.0592,141.63,141.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746021291901,7.0585,141.64,141.6,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746021292397,31.74708721,141.69,141.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746021293103,7.059,141.63,141.59,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746021293308,31.74708721,141.69,141.58,38.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746021293506,5.2609906,141.68,141.58,38.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746021293712,31.74708721,141.69,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021294009,5.2605924,141.68,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746021294308,7.0592,141.63,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746021294512,31.74708721,141.69,141.58,38.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746021294713,7.0597,141.62,141.58,38.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746021295115,31.74708721,141.69,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021295308,5.26664114,141.68,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021295509,31.74708721,141.66,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021295813,2.0549,141.65,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021296206,7.0601,141.61,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021296410,2.0549,141.65,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021296611,2.0549,141.65,141.58,38.4613]
["bitfinex-derivatives","SOLF0:USTF0",1746021297119,2.0549,141.65,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021297521,7.0607,141.6,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021298122,7.0601,141.61,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021298310,7.0601,141.61,141.58,38.461]
["bitfinex-derivatives","SOLF0:USTF0",1746021298920,2.0549,141.65,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021299919,7.0601,141.61,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021300117,2.0549,141.65,141.58,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021300314,2.0549,141.65,141.57,559.04]
["bitfinex-derivatives","SOLF0:USTF0",1746021300521,19.47349827,141.61,141.57,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021300714,7.0607,141.6,141.57,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021300915,19.47349827,141.64,141.57,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021301419,7.0613,141.58,141.57,590.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021301717,7.0613,141.58,141.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021302815,19.47349827,141.64,141.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021303412,7.0613,141.58,141.57,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021305719,33.4549,141.65,141.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021305720,31.66852641,141.59,141.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021306111,7.0628,141.55,141.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021307017,31.66852641,141.59,141.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021307520,7.0633,141.54,141.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021307719,31.66852641,141.56,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021308119,7.0648,141.51,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021308413,31.66852641,141.56,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021308617,4.2285,141.58,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021308921,7.0637,141.54,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021309124,4.2285,141.58,141.5,597.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746021309722,7.0641,141.53,141.5,597.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746021309922,31.66852641,141.61,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021310223,31.66852641,141.61,141.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746021310526,31.66852641,141.61,141.51,11.1975]
["bitfinex-derivatives","SOLF0:USTF0",1746021310818,31.66852641,141.61,141.51,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746021311421,36.69175202,141.6,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021311621,31.66852641,141.58,141.5,590.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021312421,31.66852641,141.55,141.48,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746021312618,31.66852641,141.55,141.48,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746021313622,7.0651,141.51,141.48,40.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746021314025,31.66852641,141.55,141.48,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746021314222,7.0646,141.52,141.49,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746021314526,31.66852641,141.55,141.48,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746021314721,31.66852641,141.55,141.48,40.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746021314918,31.66852641,141.55,141.48,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746021315626,45.79112641,141.59,141.48,33.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746021315822,7.0636,141.54,141.51,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746021316116,7.0636,141.54,141.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021316531,7.0638,141.53,141.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021316726,31.66852641,141.59,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021316923,7.064,141.53,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021317120,31.66852641,141.59,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021317326,31.66852641,141.56,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021317517,7.0652,141.51,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021317827,31.66852641,141.56,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021318223,5.27128335,141.55,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021318423,31.66852641,141.56,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021319228,7.0649,141.51,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021320027,7.0653,141.5,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021320529,31.66852641,141.56,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021320926,45.5413,141.6,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021321125,7.0643,141.53,141.5,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1746021321335,31.66852641,141.58,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021321729,31.66852641,141.61,141.49,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021321922,5.26348331,141.6,141.5,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746021322228,7.0621,141.57,141.53,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746021322422,63.04852641,141.61,141.5,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746021322627,7.0677,141.46,141.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746021322930,31.66852641,141.49,141.41,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021323130,5.25850118,141.48,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1746021323427,31.66852641,141.49,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1746021323631,5.25164614,141.48,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1746021323831,31.66852641,141.49,141.42,1.41422712]
["bitfinex-derivatives","SOLF0:USTF0",1746021324025,5.25150843,141.48,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021324230,31.66852641,141.49,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021324531,5.2454256,141.48,141.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746021324733,31.66852641,141.49,141.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746021325030,7.0674,141.46,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021325234,35.89802641,141.51,141.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021325434,5.22404856,141.5,141.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746021325635,31.66852641,141.48,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021325842,5.22404856,141.47,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021326138,31.66852641,141.48,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021326331,31.66852641,141.45,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021326527,7.0687,141.44,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021326830,31.66852641,141.45,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021327025,7.0689,141.43,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021327234,31.66852641,141.44,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021327636,38.73712641,141.44,141.4,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746021327836,38.73712641,141.44,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021328031,31.66852641,141.44,141.39,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746021328839,43.60157072,141.7,141.39,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746021328840,14.119,141.62,141.39,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1746021329140,31.66852641,141.55,141.41,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021329443,31.66852641,141.52,141.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021329938,31.66852641,141.52,141.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746021330639,31.66852641,141.49,141.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021330840,2.0347,141.48,141.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021331039,31.66852641,141.46,141.42,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021331242,31.66852641,141.46,141.39,33.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746021331442,7.0686,141.44,141.39,33.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746021331638,31.66852641,141.46,141.39,33.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746021331841,31.66852641,141.46,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021332040,7.0688,141.43,141.39,33.4979]
["bitfinex-derivatives","SOLF0:USTF0",1746021332343,31.66852641,141.47,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021332643,31.66852641,141.44,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021332842,31.66852641,141.44,141.39,38.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746021333044,7.0698,141.42,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021333245,31.66852641,141.41,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746021333542,31.4,141.45,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021333543,7.072,141.37,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021333746,31.66852641,141.38,141.34,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746021334140,31.66852641,141.38,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021334453,31.66852641,141.38,141.34,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1746021334647,38.73992641,141.38,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021335139,38.74012641,141.38,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021335344,31.66852641,141.41,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021335550,31.66852641,141.41,141.34,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1746021335844,31.66852641,141.41,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021336045,31.66852641,141.41,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746021336248,7.0705,141.4,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021336546,35.70612641,141.44,141.34,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746021336846,7.0696,141.42,141.38,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746021337036,35.70612641,141.44,141.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021337435,31.66852641,141.41,141.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021337636,31.66852641,141.41,141.34,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1746021337842,7.0709,141.39,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021338249,35.70612641,141.44,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021338746,7.0695,141.42,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021339040,7.0695,141.42,141.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021339041,63.06852641,141.47,141.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021339246,7.0689,141.43,141.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746021339842,7.0685,141.44,141.4,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746021340041,33.80412641,141.47,141.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021340242,33.80412641,141.47,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021340443,7.0686,141.44,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021340641,33.80412641,141.47,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021340850,5.19077631,141.46,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021341147,7.0697,141.42,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021341351,33.80412641,141.47,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021341553,5.19197001,141.46,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021341847,36.59197001,141.45,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021342051,7.0711,141.39,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021342551,7.0703,141.4,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021342750,2.0106,141.43,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021343251,33.80412641,141.47,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746021343450,38.70861765,141.46,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746021343650,31.66852641,141.44,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021344151,7.0698,141.41,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021344354,31.66852641,141.44,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021346149,31.66852641,141.44,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746021346853,31.66852641,141.44,141.36,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746021347555,5.19805309,141.43,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021347756,5.19805309,141.42,141.34,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021348057,31.66852641,141.44,141.35,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746021348252,5.20022359,141.43,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021348452,7.0716,141.38,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021348759,31.66852641,141.44,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021348955,7.072,141.37,141.34,38.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746021349255,31.34,141.42,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021349463,5.20146627,141.41,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021349664,7.0722,141.37,141.34,38.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746021349864,7.0722,141.37,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021350060,7.0722,141.37,141.34,38.4731]
["bitfinex-derivatives","SOLF0:USTF0",1746021350360,2.0677,141.4,141.34,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021350558,5.20170652,141.39,141.31,38.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746021350861,68.21023293,141.38,141.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021351063,5.20170652,141.37,141.28,38.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746021351358,5.19961128,141.36,141.28,38.4161]
["bitfinex-derivatives","SOLF0:USTF0",1746021351559,63.00852641,141.38,141.23,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746021351560,36.86706325,141.35,141.23,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1746021351769,31.66852641,141.32,141.18,591.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021351962,31.66852641,141.28,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021352163,40.58854864,141.27,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021352364,31.66852641,141.25,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021352564,35.3975,141.27,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021352772,5.18272613,141.26,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021353070,7.0786,141.24,141.18,1.41663125]
["bitfinex-derivatives","SOLF0:USTF0",1746021353270,7.0786,141.24,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746021353471,7.0781,141.25,141.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021353673,4.0575,141.27,141.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021353967,2.1196,141.31,141.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021354170,7.0757,141.3,141.2,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746021354368,31.34,141.33,141.2,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746021354569,5.18008687,141.32,141.2,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746021354766,31.34,141.33,141.2,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746021354970,7.0764,141.28,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021355166,31.34,141.33,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021355366,5.18126002,141.32,141.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021355571,31.66852641,141.34,141.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021355777,37.5171,141.35,141.23,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021356078,37.5171,141.35,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746021356273,37.5171,141.35,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021356569,7.0741,141.33,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021356774,6.1771,141.35,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021357170,7.0747,141.32,141.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746021357373,7.0747,141.32,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021357676,6.1771,141.35,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746021357975,2.1196,141.35,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021358173,7.0741,141.33,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746021358469,7.0741,141.33,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021358672,7.0744,141.32,141.28,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746021358871,2.1196,141.35,141.28,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746021359174,7.0742,141.33,141.28,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746021359474,2.1196,141.35,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021359874,2.1196,141.35,141.27,38.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746021360074,2.1196,141.35,141.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021360272,33.69442641,141.34,141.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021360472,5.18366527,141.33,141.25,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746021360671,33.69442641,141.34,141.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021360872,7.0754,141.3,141.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021361075,33.69442641,141.34,141.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021361276,7.0781,141.25,141.2,37.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746021361978,31.66852641,141.31,141.2,37.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746021362273,33.3537,141.33,141.19,560.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021362274,31.66852641,141.28,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021362479,7.24284016,141.27,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021362780,2.0624,141.27,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021363971,7.078,141.25,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021364176,2.0624,141.27,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021364581,7.0797,141.22,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021364879,2.0624,141.27,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021365178,7.0791,141.23,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021365477,2.0624,141.27,141.19,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021365673,7.34450438,141.26,141.19,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021365877,2.1739,141.26,141.19,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021366277,7.0791,141.23,141.19,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021366577,63.02852641,141.25,141.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021366873,63.02852641,141.25,141.12,564.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746021366874,31.66852641,141.22,141.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021367077,1.9999,141.21,141.14,38.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746021367269,1.9999,141.21,141.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021367473,31.66852641,141.19,141.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021367675,7.16021879,141.18,141.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021367870,7.0844,141.12,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021368075,31.36,141.17,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021368274,5.16552473,141.16,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021368480,5.16552473,141.15,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021368673,31.36,141.17,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021368980,5.15761252,141.16,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021369177,5.15761252,141.15,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021369580,31.38,141.16,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021369782,1.9926,141.18,141.12,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746021369976,1.9926,141.18,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021370279,1.9926,141.18,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746021370682,1.9926,141.18,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021371376,5.13543615,141.17,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021371581,5.13543615,141.16,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021371780,7.0853,141.11,141.07,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021372176,63.04852641,141.15,141.05,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021372378,7.27767493,141.14,141.05,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021372590,2.1506,141.14,141.05,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021373479,7.0852,141.11,141.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746021373680,33.66112641,141.18,141.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021374183,2.1356,141.17,141.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021374683,7.0842,141.13,141.09,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746021374982,1.9926,141.18,141.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021376184,7.0828,141.15,141.1,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746021376378,1.9926,141.18,141.1,7.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746021376583,1.9926,141.18,141.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021377380,5.11926979,141.17,141.05,591.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021377588,64.96112641,141.18,141.05,591.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021377790,7.0842,141.13,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021378083,21.13,141.29,141.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021378280,7.0794,141.22,141.18,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746021378476,2.0874,141.28,141.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021378882,7.0785,141.24,141.2,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746021379081,2.0874,141.28,141.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021379285,31.66852641,141.26,141.14,560.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021379486,31.66852641,141.2,141.11,33.4878]
["bitfinex-derivatives","SOLF0:USTF0",1746021379685,31.66852641,141.17,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021379884,7.0843,141.13,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021380479,6.314,141.19,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021380680,31.66852641,141.17,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021380888,7.0843,141.12,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021381090,7.0843,141.12,141.08,38.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746021381284,31.66852641,141.17,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021382293,31.66852641,141.14,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021382482,2.0035,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021382784,7.0854,141.1,141.06,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746021382982,31.3,141.1,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021383178,31.66852641,141.11,140.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021383179,2.0077,141.09,140.95,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021383378,2.0077,141.09,140.96,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746021383586,7.089,141.03,140.96,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746021383888,2.0077,141.09,140.96,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746021384083,7.0903,141.01,140.96,40.573]
["bitfinex-derivatives","SOLF0:USTF0",1746021384482,7.0903,141.01,140.96,33.4808]
["bitfinex-derivatives","SOLF0:USTF0",1746021384883,2.0035,141.06,140.96,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021385086,31.66852641,141.05,140.96,38.3923]
["bitfinex-derivatives","SOLF0:USTF0",1746021385287,31.66852641,141.05,140.92,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746021385780,31.66852641,141.05,140.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021385980,7.0918,140.98,140.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021386186,31.66852641,141.05,140.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021386994,31.66852641,141.05,140.92,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021387190,31.66852641,141.05,140.94,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746021387393,31.66852641,141.05,140.92,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1746021388190,7.0894,141.02,140.97,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746021388491,31.66852641,141.05,140.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021388687,7.0883,141.05,141.01,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746021389086,2.0035,141.06,140.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021389694,7.0887,141.04,140.99,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746021389889,2.0035,141.06,140.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021390397,9.0912,141.06,141.02,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1746021390592,2.0077,141.09,140.95,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021390896,2.0077,141.09,140.96,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021391086,2.1363,141.11,140.98,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021391292,7.0841,141.13,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021391492,7.0841,141.13,141.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021391690,31.32,141.16,141.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021391890,36.78258943,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021392092,31.66852641,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021392394,5.11337711,141.14,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021392596,5.11337711,141.13,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021392795,31.66852641,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021392998,5.11859661,141.14,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021393195,31.66852641,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021393397,5.11910412,141.14,141.06,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1746021393593,31.66852641,141.12,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021393793,31.66852641,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021393993,5.12316271,141.14,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021394195,5.12316271,141.13,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021394492,5.12795511,141.12,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021394693,31.66852641,141.15,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021394892,5.12907447,141.14,141.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021395096,7.0849,141.11,141.08,7.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746021395397,31.32,141.16,141.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021395599,5.13691788,141.15,141.09,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021395896,5.13635772,141.14,141.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021396196,7.0849,141.11,141.08,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746021396396,7.0849,141.11,141.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021396589,31.66852641,141.16,141.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021396786,7.0854,141.1,141.07,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746021397196,7.0862,141.09,141.06,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021397694,31.32,141.15,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021397892,5.13705155,141.14,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021398091,2.1724,141.17,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021398292,7.0834,141.14,141.1,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1746021398600,2.1724,141.17,141.1,38.405]
["bitfinex-derivatives","SOLF0:USTF0",1746021398892,2.1724,141.17,141.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021399396,5.1445264,141.16,141.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021399594,2.1724,141.17,141.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021399595,5.14378919,141.15,141.1,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021399793,5.14322466,141.14,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021399994,7.0864,141.08,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021400194,62.98852641,141.13,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021400395,5.1431142,141.12,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021400696,5.1431142,141.11,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021401098,2.0032,141.12,141.05,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746021401290,5.14972107,141.11,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021401495,2.0032,141.12,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021402196,62.98852641,141.16,141.03,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746021402398,7.0846,141.12,141.08,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1746021402801,33.3232,141.16,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021402994,5.15963564,141.15,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021403295,5.15963564,141.14,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021403497,5.15963564,141.13,141.08,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1746021403697,5.15963564,141.12,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021403898,7.0847,141.12,141.08,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1746021404198,7.0847,141.12,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021404398,5.17432874,141.11,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021404701,7.085,141.11,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021405000,33.3232,141.16,141.08,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746021405301,5.17453032,141.15,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021405602,5.17453032,141.14,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021405800,2.1724,141.17,141.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021405998,5.17570662,141.16,141.08,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746021406191,12.25890662,141.15,141.08,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746021406391,7.0832,141.15,141.08,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746021406701,7.0828,141.16,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746021406900,5.1781902,141.15,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746021407101,5.18180416,141.14,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746021407402,2.1724,141.17,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021407601,5.18097048,141.16,141.11,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021407801,7.0851,141.11,141.06,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1746021407998,2.1724,141.17,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021408197,5.18167842,141.16,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021408500,2.1724,141.17,141.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021408501,31.66852641,141.13,141.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021408703,31.66852641,141.1,141.02,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746021408897,5.18167842,141.09,141.02,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746021409203,2.1435,141.12,141.02,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746021409501,5.18983347,141.11,141.02,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746021409701,2.1435,141.12,141.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021409702,5.18983347,141.1,141.01,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021409897,12.27593347,141.09,141.06,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746021410097,2.0675,141.1,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021410299,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021410602,7.0852,141.11,141.08,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746021411198,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021411402,5.20123018,141.12,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021411601,7.0856,141.1,141.07,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746021411899,7.0856,141.1,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021411900,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021412102,7.0854,141.1,141.07,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746021412304,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021412505,5.20520996,141.12,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021412704,12.29030996,141.11,141.08,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746021412905,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021413099,5.20617001,141.12,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021413299,7.0863,141.09,141.06,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746021413500,31.66852641,141.13,141.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021413702,7.0855,141.1,141.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746021413897,5.20463765,141.09,141.07,7.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746021414206,5.20128078,141.08,141.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021414506,31.66852641,141.13,141.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021414702,7.0851,141.11,141.08,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746021414905,5.20180777,141.1,141.08,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746021415107,7.0851,141.11,141.08,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746021415302,5.20159744,141.1,141.08,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746021415606,7.0845,141.12,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021415804,5.20075163,141.11,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021416000,2.0675,141.14,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021416205,7.085,141.11,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021416407,2.0675,141.14,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021416602,5.19961958,141.13,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021416806,7.0851,141.11,141.08,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746021417106,2.0675,141.14,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021417305,5.2008819,141.13,141.08,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746021417609,5.2008819,141.12,141.08,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746021417906,7.0852,141.11,141.08,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746021418099,2.0675,141.14,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021418300,5.20076213,141.13,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021418499,12.28546213,141.12,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021418707,7.0847,141.12,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021419405,7.0849,141.11,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021419909,7.0846,141.12,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021420105,2.0675,141.14,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021420304,5.20566329,141.13,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021420609,31.3,141.15,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021420808,5.206295,141.14,141.07,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746021421009,7.0847,141.12,141.09,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746021421209,2.1074,141.16,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021421410,7.0846,141.12,141.09,7.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746021421613,2.1074,141.16,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021421813,5.20435509,141.15,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021422012,5.20435509,141.14,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021422312,2.1074,141.16,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021422506,7.0836,141.14,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021422714,33.4481,141.18,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021422910,5.20382699,141.16,141.1,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746021423215,5.20382699,141.15,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021423411,33.4481,141.18,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021423615,5.20956852,141.17,141.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021423808,33.4481,141.18,141.06,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1746021423809,5.20956852,141.16,141.06,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1746021424013,5.20956852,141.15,141.07,38.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746021424216,5.20956852,141.14,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021424516,7.0854,141.1,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021425119,31.66852641,141.15,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021425414,5.2164777,141.14,141.07,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021425715,5.2164777,141.13,141.05,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021425914,5.2164777,141.12,141.06,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021426216,5.2164777,141.11,140.98,561.22]
["bitfinex-derivatives","SOLF0:USTF0",1746021426413,31.66852641,141.09,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021426612,5.2164777,141.08,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021426914,5.2164777,141.07,141.0,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746021427113,31.66852641,141.09,141.0,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746021427314,5.21448303,141.08,140.99,38.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746021427615,5.21448303,141.07,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021427817,5.21448303,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428013,5.21448303,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428209,5.21206805,141.04,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428414,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428613,5.21254933,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428813,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021428814,5.21254933,141.04,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021429015,7.0898,141.02,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021429617,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021429816,5.21254427,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021430119,7.0901,141.01,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021430610,7.0904,141.0,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021430811,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021431011,5.21250159,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021431220,7.0894,141.02,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021431617,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021431917,5.21321026,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021432113,5.21321026,141.04,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021432314,5.21321026,141.03,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021432616,5.21321026,141.02,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021432919,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021433216,7.0895,141.02,140.99,38.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746021433410,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021433608,5.21139734,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021433809,5.21139734,141.04,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021434012,5.21139734,141.03,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021434212,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021434413,7.0901,141.01,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021434918,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021435114,7.0897,141.02,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021435416,31.66852641,141.06,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021435614,5.20987125,141.05,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021435916,5.20987125,141.04,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021436111,5.20987125,141.03,140.99,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021436307,5.2090907,141.02,140.93,0.27756]
["bitfinex-derivatives","SOLF0:USTF0",1746021436510,31.66852641,141.0,140.93,0.27756]
["bitfinex-derivatives","SOLF0:USTF0",1746021436716,5.20840412,140.99,140.93,0.27756]
["bitfinex-derivatives","SOLF0:USTF0",1746021436912,31.66852641,140.97,140.93,0.27756]
["bitfinex-derivatives","SOLF0:USTF0",1746021437114,38.04571442,140.96,140.86,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021437312,31.66852641,140.93,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021437618,5.20571442,140.92,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021437808,5.20571442,140.91,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021438112,31.66852641,140.93,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021438318,5.17846169,140.92,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021438518,31.66852641,140.93,140.83,627.47966273]
["bitfinex-derivatives","SOLF0:USTF0",1746021438722,5.17782614,140.92,140.83,594.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021438922,7.0952,140.91,140.85,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746021439220,31.66852641,140.94,140.85,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746021439621,32.84,140.96,140.86,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746021439821,32.84,140.96,140.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021440922,5.168166,140.95,140.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021441122,31.66852641,140.94,140.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021441623,7.0964,140.88,140.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021441819,31.66852641,140.91,140.82,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021442718,31.66852641,140.88,140.82,8.29991568]
["bitfinex-derivatives","SOLF0:USTF0",1746021442913,31.66852641,140.91,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021442914,31.66852641,140.85,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021443122,7.101,140.79,140.74,42.843]
["bitfinex-derivatives","SOLF0:USTF0",1746021443424,31.66852641,140.83,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021443813,35.74,140.9,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021444017,31.66852641,140.85,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021444621,7.0996,140.82,140.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746021444822,31.66852641,140.87,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021445223,7.0996,140.82,140.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746021445423,31.66852641,140.87,140.74,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021445622,35.74,140.9,140.75,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021446020,31.66852641,140.95,140.81,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021446222,31.66852641,140.98,140.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746021446425,5.13376818,140.97,140.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021446624,31.66852641,140.98,140.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021446818,31.66852641,140.95,140.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021447327,31.66852641,140.92,140.75,593.60852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021447524,31.66852641,140.92,140.76,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021447723,31.66852641,140.92,140.78,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021447922,7.0965,140.88,140.78,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021448118,31.66852641,140.93,140.77,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021448426,7.0966,140.88,140.82,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746021448629,7.0966,140.88,140.82,44.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746021448829,31.66852641,140.93,140.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021449424,7.0963,140.89,140.83,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746021449820,37.02,140.94,140.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021450028,31.66852641,140.98,140.86,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1746021450328,5.12854838,140.97,140.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021450531,37.02,141.0,140.83,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021450738,68.68852641,141.04,140.86,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021451032,7.0899,141.01,140.96,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746021451236,31.66852641,141.07,140.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021451532,37.02,141.15,140.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021451726,31.66852641,141.13,140.97,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021452122,31.66852641,141.1,140.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021452426,31.66852641,141.04,140.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021453028,31.66852641,141.01,140.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021453230,31.66852641,141.05,140.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021453730,31.66852641,141.01,140.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1746021454534,31.66852641,141.01,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021454727,31.66852641,141.05,140.88,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021455334,5.14137729,141.04,140.88,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021455629,5.140077,141.03,140.86,630.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021455831,7.093,140.95,140.89,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746021456032,31.66852641,141.01,140.89,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746021456233,31.66852641,141.01,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021456430,5.13902249,141.0,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021456627,31.66852641,141.01,140.86,630.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021457026,7.0928,140.96,140.86,630.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021457233,31.66852641,141.01,140.86,630.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021457436,31.66852641,141.01,140.9,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746021457637,31.66852641,141.01,140.86,630.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021457932,31.66852641,140.98,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021458136,5.13911613,140.97,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021458333,31.66852641,140.98,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021458534,7.0953,140.91,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021458735,31.66852641,140.95,140.86,599.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021458937,7.0958,140.9,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021459327,31.66852641,140.95,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021459529,7.0964,140.89,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021459735,1.23546641,140.99,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021460037,31.66852641,140.97,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021460736,7.0951,140.91,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021460936,7.0951,140.91,140.86,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1746021461138,7.0955,140.9,140.86,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021461335,31.66852641,140.94,140.83,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746021461528,31.66852641,140.97,140.77,593.50852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021461735,5.14194152,140.96,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021462031,36.81046793,140.95,140.84,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746021462231,31.66852641,140.95,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021462437,31.66852641,140.98,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021462638,5.14245426,140.97,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021462937,5.14245426,140.96,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021463136,36.81098067,140.95,140.8,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021463435,5.14249339,140.94,140.84,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746021463638,31.66852641,140.95,140.77,593.50852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021463837,31.66852641,140.92,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021464139,5.14129964,140.91,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021464337,31.66852641,140.92,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021464635,31.66852641,140.89,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021464837,5.14630881,140.88,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021465137,31.66852641,140.89,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021465338,7.0993,140.83,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021465532,31.66852641,140.89,140.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746021465731,5.14307533,140.88,140.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746021465937,31.66852641,140.89,140.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746021466137,5.14273269,140.88,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021466339,31.66852641,140.89,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021466539,5.14186626,140.88,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021466741,31.66852641,140.92,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021466941,5.1456365,140.91,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021467145,31.66852641,140.89,140.77,568.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746021467338,5.14439343,140.88,140.77,568.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746021467538,7.0997,140.82,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021467739,7.0997,140.82,140.77,568.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746021468238,31.66852641,140.89,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021468439,47.09073159,140.95,140.79,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021468641,5.15395846,140.94,140.79,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021468841,31.66852641,140.92,140.8,7.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746021469036,5.15395846,140.91,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021469643,5.15395846,140.9,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021469938,36.82248487,140.89,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021470135,5.15395846,140.88,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021470942,5.15395846,140.87,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021471143,31.66852641,140.92,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021471346,5.16459319,140.91,140.79,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746021471544,5.16459319,140.9,140.77,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021471843,7.0979,140.86,140.81,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746021472238,31.66852641,140.92,140.81,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746021472433,5.17270719,140.91,140.63,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021472642,31.66852641,140.89,140.67,562.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021472834,7.1024,140.77,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021473038,31.66852641,140.86,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021473236,7.1027,140.76,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021473436,31.66852641,140.86,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021473637,5.1663995,140.85,140.71,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746021473843,7.1029,140.76,140.71,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746021474349,7.1023,140.77,140.71,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746021474552,31.66852641,140.83,140.72,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746021474850,7.1024,140.77,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021475051,14.1931,140.88,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021475250,5.16839938,140.87,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021475452,31.66852641,140.81,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021475642,5.16536272,140.8,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021475848,7.1045,140.72,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021476043,31.66852641,140.81,140.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746021476353,5.16577331,140.8,140.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746021476545,5.16577331,140.79,140.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746021476745,5.16491318,140.78,140.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746021476946,31.66852641,140.81,140.7,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746021477143,5.16439611,140.8,140.69,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746021477346,5.16412963,140.79,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021477551,7.1038,140.74,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021478052,31.66852641,140.81,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021478246,5.16399832,140.8,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021478551,31.66852641,140.84,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021478750,7.1023,140.77,140.73,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746021478948,7.1023,140.77,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021479250,31.66852641,140.84,140.73,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746021479451,5.166131,140.83,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021479653,5.166131,140.82,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021479951,5.166131,140.81,140.69,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746021480152,45.86562641,140.84,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021480153,5.166131,140.8,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021480353,5.166131,140.79,140.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746021480555,5.166131,140.78,140.7,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746021480751,7.1041,140.73,140.69,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746021481053,31.66852641,140.84,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021481258,31.66852641,140.81,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021481558,31.66852641,140.78,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021481758,5.16943432,140.77,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021482961,7.1059,140.7,140.66,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746021483156,14.2022,140.79,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021483462,5.16516114,140.78,140.68,7.106]
["bitfinex-derivatives","SOLF0:USTF0",1746021483761,5.16516114,140.77,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021483962,7.1038,140.74,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021484472,7.1031,140.75,140.63,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021484656,45.86622641,140.84,140.66,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021484861,5.16458476,140.83,140.69,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021485062,31.66852641,140.87,140.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746021485262,5.1673122,140.86,140.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746021485465,5.1673122,140.85,140.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746021485667,7.1013,140.79,140.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746021485865,31.66852641,140.87,140.75,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746021486066,5.17107538,140.86,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021486260,5.17093495,140.85,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021486466,31.66852641,140.87,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021486666,7.1009,140.8,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021486965,31.66852641,140.87,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021487261,5.17081804,140.86,140.72,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021487461,14.1925,140.89,140.72,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021487657,36.83968428,140.88,140.78,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746021487861,5.17115787,140.87,140.78,7.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746021488166,31.66852641,140.85,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021488466,31.66852641,140.91,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021488467,31.66852641,140.82,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021488965,31.66852641,140.85,140.7,562.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021489266,31.66852641,140.85,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021489462,5.1751553,140.84,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021489663,7.1012,140.79,140.75,7.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746021490266,31.66852641,140.85,140.75,7.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746021490465,31.66852641,140.85,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021490667,7.1004,140.81,140.77,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746021490864,31.66852641,140.85,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021491268,7.1009,140.8,140.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746021491661,7.1009,140.8,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021491956,31.66852641,140.88,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021492165,5.18035364,140.87,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021492461,5.18035364,140.86,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021492663,31.66852641,140.88,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021492861,7.1004,140.81,140.77,7.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746021493060,31.66852641,140.88,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021493269,7.1008,140.8,140.7,594.16852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021493773,45.85892641,140.91,140.73,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021493966,5.18231509,140.9,140.73,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021494163,5.1829222,140.89,140.73,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021494367,7.0987,140.84,140.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746021494568,67.36135838,141.02,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021494767,31.66852641,140.94,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021494969,7.0974,140.86,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021495771,14.1879,140.93,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021495970,5.18582738,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021496172,7.0987,140.84,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021496371,14.1879,140.93,140.82,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1746021496574,5.18981646,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021496767,14.1879,140.93,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021496969,5.19016429,140.92,140.84,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1746021497171,14.1879,140.93,140.84,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1746021497369,5.1977026,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021497569,5.1977026,140.91,140.83,7.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746021497773,14.1889,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021498071,31.66852641,140.95,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021498271,31.66852641,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021498473,7.0983,140.85,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021498668,31.66852641,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021498973,7.0977,140.86,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021499173,7.0977,140.86,140.83,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746021499369,31.66852641,140.92,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021499671,5.20427333,140.91,140.76,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021499861,31.66852641,140.89,140.74,376.206]
["bitfinex-derivatives","SOLF0:USTF0",1746021500064,7.0987,140.84,140.81,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746021500266,14.187,140.94,140.75,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021500470,31.66852641,140.92,140.75,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021500667,5.2085968,140.91,140.75,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021500865,5.2085968,140.9,140.75,31.66852641]
["bitfinex-derivatives","SOLF0:USTF0",1746021501062,36.87712321,140.89,140.72,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021501269,5.2085968,140.88,140.71,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021501471,31.66852641,140.86,140.71,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021501668,24.91530702,140.85,140.71,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021501868,5.2085968,140.84,140.71,562.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021502577,14.1909,140.9,140.72,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021502767,5.22143066,140.89,140.75,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021502969,581.62671022,140.97,140.81,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021503166,5.22516909,140.96,140.81,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021503373,19.70671022,141.0,140.84,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021503577,5.22969385,140.99,140.87,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021503770,5.22969385,140.98,140.87,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021503968,19.70671022,141.04,140.87,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021504169,31.91365838,141.02,140.87,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021504372,31.91365838,141.02,140.83,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746021504373,24.93920421,141.01,140.83,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1746021504575,19.70671022,140.98,140.84,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021504773,5.22645368,140.97,140.82,924.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021504976,7.0933,140.95,140.91,7.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746021505273,19.70671022,141.01,140.84,19.70671022]
["bitfinex-derivatives","SOLF0:USTF0",1746021505482,5.22438229,141.0,140.88,7.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746021505671,31.91365838,141.02,140.82,924.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021505672,31.96671403,140.98,140.82,924.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021505871,5.22438229,140.97,140.82,562.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021506078,7.0952,140.91,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746021506978,7.0959,140.89,140.82,562.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021507177,31.96671403,140.94,140.82,562.28]
["bitfinex-derivatives","SOLF0:USTF0",1746021507377,7.0973,140.87,140.83,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746021507572,31.96671403,140.88,140.72,924.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021507778,31.96671403,140.88,140.73,2.69463132]
["bitfinex-derivatives","SOLF0:USTF0",1746021507977,7.0988,140.84,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021508277,31.96671403,140.88,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021508478,7.0988,140.84,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021508679,31.96671403,140.88,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021508873,31.96671403,140.91,140.74,1.42106011]
["bitfinex-derivatives","SOLF0:USTF0",1746021509074,7.0975,140.86,140.74,1.42106011]
["bitfinex-derivatives","SOLF0:USTF0",1746021509273,31.96671403,140.91,140.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746021509573,5.21798745,140.9,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021509769,31.96671403,140.94,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021509977,5.22035168,140.93,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021510178,31.96671403,140.97,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021510370,5.22075808,140.96,140.85,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746021510673,7.0964,140.88,140.85,7.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746021511078,31.96671403,140.97,140.86,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746021511280,5.22492384,140.96,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021511576,7.0954,140.9,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021511776,31.96671403,140.98,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021511971,5.22525446,140.97,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021512167,31.96671403,140.95,140.84,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746021512371,5.22525446,140.94,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021512571,5.22525446,140.94,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021512773,7.0957,140.9,140.87,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746021512969,31.96671403,140.98,140.8,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021513175,7.0959,140.9,140.86,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746021513383,14.1839,140.97,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021513679,31.96671403,140.93,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021514075,14.1839,140.97,140.78,1.27310611]
["bitfinex-derivatives","SOLF0:USTF0",1746021514278,7.0957,140.9,140.86,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746021514476,31.96671403,140.95,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021514781,5.23031434,140.94,140.78,1.27308698]
["bitfinex-derivatives","SOLF0:USTF0",1746021514974,31.96671403,140.92,140.77,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021515278,31.96671403,140.89,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021515680,31.96671403,140.91,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021515980,7.0982,140.85,140.82,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746021516170,31.96671403,140.91,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021516374,5.23417386,140.9,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021516574,31.96671403,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021517069,31.96671403,140.87,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021518280,7.0997,140.82,140.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746021518480,7.0997,140.82,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021518982,7.1,140.81,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021519175,31.96671403,140.87,140.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746021519481,5.23348484,140.86,140.78,7.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746021519781,31.96671403,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021519985,7.1007,140.8,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021520176,31.96671403,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021520583,14.1922,140.89,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021520781,37.19804655,140.88,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021521082,7.0997,140.82,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021521283,31.96671403,140.88,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021521483,5.2312491,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021521782,7.0992,140.83,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021522281,7.0995,140.82,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021522482,31.96671403,140.88,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021522680,31.96671403,140.85,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021522880,5.23960515,140.84,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021523181,5.23960515,140.83,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021523383,31.96671403,140.85,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021523879,7.1001,140.81,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021524074,7.1001,140.81,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746021524380,31.96671403,140.85,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746021524574,5.23501267,140.84,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021524772,31.96671403,140.85,140.79,7.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746021524975,7.1005,140.8,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021525182,31.96671403,140.85,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021525381,31.96671403,140.85,140.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746021525584,31.96671403,140.85,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021525783,5.23688017,140.84,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021525978,31.96671403,140.85,140.78,7.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746021526182,7.0997,140.82,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021526379,31.96671403,140.88,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021526582,5.24213481,140.87,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021526778,5.24213481,140.86,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021526975,31.96671403,140.88,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021527179,5.24397013,140.87,140.79,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746021527379,5.24391703,140.86,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021527685,5.24391703,140.85,140.79,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746021527884,31.96671403,140.88,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021528176,5.24603003,140.87,140.79,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746021528382,7.0993,140.83,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021528584,31.96671403,140.88,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021528786,5.24953818,140.87,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021528986,7.0994,140.83,140.72,594.04671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021529280,31.96671403,140.88,140.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746021529491,7.0987,140.84,140.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746021529687,14.1904,140.91,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021529884,31.96671403,140.88,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021530184,7.0993,140.83,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021530386,31.96671403,140.88,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021530685,7.0998,140.82,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021530985,31.96671403,140.88,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021531183,7.0992,140.83,140.8,7.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746021531380,7.0992,140.83,140.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746021531581,7.0988,140.84,140.81,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746021534285,5.273647,140.89,140.73,408.17381403]
["bitfinex-derivatives","SOLF0:USTF0",1746021534487,5.273647,140.88,140.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746021534687,5.273647,140.87,140.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746021534887,5.273647,140.86,140.8,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746021535187,5.273647,140.85,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021535388,14.191,140.9,140.73,408.17381403]
["bitfinex-derivatives","SOLF0:USTF0",1746021535585,5.26869481,140.89,140.74,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746021535782,5.26869481,140.88,140.82,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746021535982,5.26869481,140.87,140.73,393.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021536177,5.26869481,140.86,140.81,7.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746021536380,14.1909,140.9,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021536587,5.26690622,140.89,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021536787,5.26690622,140.88,140.76,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021536988,7.0979,140.86,140.76,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021537191,31.96671403,140.91,140.8,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746021537387,5.26576639,140.9,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021537590,31.96671403,140.88,140.73,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021537887,5.26523098,140.87,140.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746021538092,7.0999,140.82,140.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746021538389,7.0999,140.82,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021538985,31.96671403,140.88,140.72,924.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021539190,19.46953439,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021539390,5.27543439,140.86,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021539690,7.1002,140.81,140.78,7.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746021539890,14.1941,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021540190,7.1,140.81,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021540383,14.1941,140.87,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021540586,7.1009,140.8,140.77,7.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746021540982,7.1015,140.78,140.76,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746021541288,31.96671403,140.85,140.76,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746021541491,7.1009,140.8,140.76,7.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746021541689,31.96671403,140.85,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021541992,31.96671403,140.82,140.72,562.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021542289,31.96671403,140.79,140.67,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021542687,5.2802512,140.78,140.67,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021542886,46.17201403,140.76,140.67,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021543088,5.2802512,140.75,140.67,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021543289,7.1063,140.69,140.65,15.44123139]
["bitfinex-derivatives","SOLF0:USTF0",1746021543691,46.17201403,140.76,140.65,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021543893,5.25809554,140.75,140.65,15.44133139]
["bitfinex-derivatives","SOLF0:USTF0",1746021544092,5.25809554,140.74,140.65,15.44133139]
["bitfinex-derivatives","SOLF0:USTF0",1746021544292,37.22480957,140.73,140.65,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021544492,5.25809554,140.72,140.65,8.33333139]
["bitfinex-derivatives","SOLF0:USTF0",1746021544784,31.96671403,140.7,140.56,192.25322669]
["bitfinex-derivatives","SOLF0:USTF0",1746021544988,31.96671403,140.57,140.55,230.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1746021545186,5.22997473,140.56,140.55,230.73829881]
["bitfinex-derivatives","SOLF0:USTF0",1746021545490,7.1136,140.54,140.53,82.77326385]
["bitfinex-derivatives","SOLF0:USTF0",1746021545706,5.20541384,140.54,140.39,499.99988366]
["bitfinex-derivatives","SOLF0:USTF0",1746021545889,31.96671403,140.51,140.5,203.56208082]
["bitfinex-derivatives","SOLF0:USTF0",1746021546094,31.96671403,140.51,140.5,114.43257025]
["bitfinex-derivatives","SOLF0:USTF0",1746021546289,112.56742975,140.5,140.39,499.99988366]
["bitfinex-derivatives","SOLF0:USTF0",1746021546593,112.56742975,140.5,140.48,404.05558842]
["bitfinex-derivatives","SOLF0:USTF0",1746021546789,7.1176,140.47,140.44,467.56753655]
["bitfinex-derivatives","SOLF0:USTF0",1746021546998,31.96671403,140.51,140.44,50.90096683]
["bitfinex-derivatives","SOLF0:USTF0",1746021547193,21.19,140.68,140.45,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021547393,31.96671403,140.57,140.44,50.90096683]
["bitfinex-derivatives","SOLF0:USTF0",1746021547594,31.96671403,140.6,140.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021547790,5.16488152,140.59,140.47,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021548098,31.96671403,140.6,140.49,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021548298,4.34882049,140.59,140.5,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021548496,31.96671403,140.57,140.44,50.90096683]
["bitfinex-derivatives","SOLF0:USTF0",1746021548700,31.96671403,140.54,140.44,50.90096683]
["bitfinex-derivatives","SOLF0:USTF0",1746021548993,4.34882049,140.56,140.49,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021549197,31.96671403,140.62,140.5,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021549501,73.44863151,140.56,140.54,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021549798,70.14033151,140.56,140.55,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021549999,1.42176725,140.67,140.56,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746021550194,1.42176725,140.67,140.59,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021550391,7.1083,140.65,140.61,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021550596,31.96671403,140.73,140.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021550898,31.96671403,140.67,140.52,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021551097,31.96671403,140.67,140.57,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021551298,31.96671403,140.7,140.57,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1746021551497,31.96671403,140.67,140.58,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021551697,31.96671403,140.67,140.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021551698,31.96671403,140.67,140.57,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021551894,5.14195877,140.66,140.59,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021552097,562.96,140.77,140.65,64.49093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021552301,31.96671403,140.75,140.65,64.49093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021552497,70.22513497,140.69,140.65,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021552698,63.11863497,140.69,140.57,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021552898,63.11863497,140.69,140.64,64.49093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021553095,63.11863497,140.69,140.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021553298,63.11863497,140.69,140.63,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021553600,311.93777475,140.68,140.64,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021553796,311.93777475,140.68,140.66,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021554000,304.83087475,140.68,140.66,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021554204,304.83087475,140.68,140.5,14.231]
["bitfinex-derivatives","SOLF0:USTF0",1746021554404,304.83087475,140.68,140.64,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021554805,7.1083,140.65,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021555003,304.83087475,140.68,140.63,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021555496,241.71223978,140.68,140.65,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021555699,241.71223978,140.68,140.64,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021556306,7.108,140.65,140.64,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021556507,241.71223978,140.68,140.52,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021556702,241.71223978,140.68,140.63,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021556903,248.81913978,140.68,140.67,28.95093067]
["bitfinex-derivatives","SOLF0:USTF0",1746021557306,241.71223978,140.68,140.55,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021557505,241.71223978,140.68,140.6,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746021557706,241.71223978,140.68,140.65,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021558098,241.71223978,140.68,140.66,51.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1746021558304,241.71223978,140.68,140.67,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021558705,241.71223978,140.68,140.55,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021558904,241.71223978,140.68,140.64,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021559901,7.1074,140.67,140.66,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021560104,241.71223978,140.68,140.65,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021560305,7.1077,140.66,140.55,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021560505,7.1077,140.66,140.65,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021560806,241.71223978,140.68,140.55,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021561006,241.71223978,140.68,140.64,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021561208,7.1085,140.65,140.63,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021561407,7.1085,140.65,140.6,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746021561613,241.71223978,140.68,140.63,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021561909,31.96671403,140.64,140.56,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021562109,31.96671403,140.6,140.54,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021562302,7.1131,140.56,140.54,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021562603,31.96671403,140.65,140.55,51.0016338]
["bitfinex-derivatives","SOLF0:USTF0",1746021562809,7.1124,140.57,140.55,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021563108,31.96671403,140.62,140.52,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746021563299,31.96671403,140.62,140.55,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021563499,31.96671403,140.62,140.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021563709,31.96671403,140.59,140.51,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021564104,31.96671403,140.59,140.42,393.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021564304,31.96671403,140.59,140.51,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021564506,31.96671403,140.56,140.39,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021564811,31.96671403,140.53,140.47,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021565106,31.96671403,140.53,140.45,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021565304,31.96671403,140.53,140.46,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021565508,31.96671403,140.53,140.44,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021565706,7.1176,140.46,140.44,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021565912,31.96671403,140.53,140.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021566211,31.96671403,140.53,140.45,15.4616338]
["bitfinex-derivatives","SOLF0:USTF0",1746021566411,7.93964559,140.5,140.38,595.08671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021566710,7.93964559,140.5,140.38,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021567106,39.90635962,140.5,140.38,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021567307,7.93964559,140.5,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021567510,23.81893679,140.51,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021567511,31.96671403,140.47,140.36,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746021567713,7.1195,140.43,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021568211,31.96671403,140.47,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021568711,21.96168371,140.46,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021569010,7.1201,140.42,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021569203,21.96168371,140.46,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021569407,7.1214,140.39,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021569603,21.96168371,140.46,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021569807,31.96671403,140.44,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021570010,31.96671403,140.42,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021570306,31.96671403,140.45,140.33,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746021570514,7.1202,140.42,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021570709,21.96168371,140.46,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021570910,7.93964559,140.43,140.35,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746021571112,7.93964559,140.43,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021571417,7.93964559,140.43,140.38,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746021571714,7.93964559,140.43,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021571915,15.05924559,140.43,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021572315,7.93964559,140.44,140.36,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021572519,23.81893679,140.45,140.32,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746021572520,23.81893679,140.45,140.44,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746021572819,0.71204784,140.46,140.42,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021573015,83.98679819,140.47,140.35,39.08671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021573317,83.98679819,140.47,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021573519,83.98679819,140.47,140.38,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021573716,83.98679819,140.47,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021573914,83.98679819,140.47,140.38,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021574111,7.1166,140.49,140.37,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021574311,31.96671403,140.54,140.37,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021574525,7.1177,140.46,140.4,7.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746021574829,63.51716479,140.6,140.37,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021574830,31.96671403,140.54,140.37,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021575023,7.1178,140.46,140.41,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746021575228,31.96671403,140.48,140.33,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021575427,31.96671403,140.51,140.33,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021575622,7.1191,140.44,140.38,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746021575828,31.96671403,140.51,140.36,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021576021,20.00561245,140.53,140.36,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021576220,20.00561245,140.53,140.39,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021576423,20.00561245,140.53,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021576629,20.00561245,140.53,140.48,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746021576827,20.00561245,140.53,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021577230,27.11981245,140.53,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021577421,20.00561245,140.53,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021577827,7.1152,140.51,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021578129,20.00561245,140.53,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021578329,31.96671403,140.57,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021578519,31.96671403,140.57,140.39,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021578724,5.134134,140.56,140.38,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021578927,95.48387882,140.58,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021579422,7.1133,140.55,140.44,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746021579724,63.51716479,140.58,140.41,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021579919,63.51716479,140.58,140.47,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021580124,19.64220054,140.57,140.49,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746021580524,19.64220054,140.57,140.47,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021580931,19.64220054,140.57,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021581432,19.64220054,140.57,140.46,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746021581732,19.64220054,140.57,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021582030,31.96671403,140.65,140.49,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746021582331,9.35640344,140.64,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021582527,31.96671403,140.62,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021582729,5.16760112,140.61,140.48,39.08301403]
["bitfinex-derivatives","SOLF0:USTF0",1746021583029,5.16760112,140.6,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021583228,5.16760112,140.59,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021583528,7.1109,140.6,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021583729,5.18539623,140.59,140.45,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584029,5.18539623,140.59,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584030,5.18502674,140.58,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584225,7.1135,140.55,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584528,31.96671403,140.61,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584731,5.19287276,140.6,140.45,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021584932,5.19287276,140.59,140.42,563.72]
["bitfinex-derivatives","SOLF0:USTF0",1746021585133,9.40325497,140.58,140.44,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021585334,5.19783532,140.57,140.44,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021585634,4.21038221,140.58,140.47,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021586031,5.20164284,140.57,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021586332,31.96671403,140.61,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021586632,5.20308162,140.6,140.47,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746021586836,5.20308162,140.59,140.47,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746021587131,5.20308162,140.58,140.47,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746021587333,1.23836806,140.68,140.42,595.68671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021587530,31.96671403,140.63,140.44,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021588136,33.20519227,140.66,140.5,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021588434,31.96671403,140.7,140.53,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021588624,5.22032678,140.69,140.56,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746021588828,31.96671403,140.7,140.56,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746021589024,63.51716479,140.72,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021589428,5.22207354,140.71,140.63,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021589629,5.22207354,140.71,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021590335,70.61836479,140.79,140.66,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746021590535,5.22912404,140.78,140.66,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746021590839,5.22912404,140.77,140.66,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746021591034,12.33162404,140.76,140.64,570.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746021591231,5.22912404,140.75,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021591535,31.96671403,140.78,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021591730,7.104,140.73,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021591939,31.96671403,140.72,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021592238,31.96671403,140.75,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021592536,63.51716479,140.79,140.66,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021592728,63.51716479,140.79,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021592930,31.96671403,140.83,140.64,595.48671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021593130,7.1013,140.79,140.66,7.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746021593327,31.96671403,140.8,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021593534,31.96671403,140.83,140.65,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021593740,7.1007,140.8,140.65,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021594036,31.96671403,140.83,140.65,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021594734,7.1008,140.8,140.65,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021594932,31.96671403,140.8,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021595329,31.96671403,140.84,140.68,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746021595538,4.8373203,140.83,140.68,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746021595739,31.96671403,140.81,140.68,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746021596044,31.96671403,140.84,140.69,7.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746021596335,31.96671403,140.84,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021596535,7.1005,140.8,140.66,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746021596732,31.96671403,140.81,140.66,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746021597437,31.96671403,140.81,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021597737,31.96671403,140.84,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021597937,31.96671403,140.8,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021598137,31.96671403,140.77,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021598439,31.96671403,140.84,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021598739,31.96671403,140.81,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021599341,7.1024,140.77,140.64,570.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746021599538,31.96671403,140.75,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021599741,31.96671403,140.78,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021600039,7.1033,140.75,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021600235,31.96671403,140.78,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021600434,31.96671403,140.84,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021600435,31.96671403,140.72,140.64,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021600641,31.96671403,140.72,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021600941,7.1069,140.68,140.55,569.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746021601235,31.96671403,140.84,140.58,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021601441,31.96671403,140.78,140.61,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021601633,31.96671403,140.75,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021601828,31.96671403,140.72,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021602031,31.96671403,140.75,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021602230,31.96671403,140.75,140.55,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021602231,31.96671403,140.75,140.57,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021602439,31.96671403,140.77,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021602830,31.96671403,140.81,140.66,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021603034,31.96671403,140.81,140.67,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021603240,31.96671403,140.78,140.67,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021603537,31.96671403,140.84,140.67,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021603739,31.96671403,140.86,140.68,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021603942,31.96671403,140.88,140.71,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021604137,31.96671403,140.88,140.67,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021604430,31.96671403,140.88,140.71,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021604637,31.96671403,140.85,140.67,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1746021604838,31.96671403,140.78,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021605029,31.96671403,140.8,140.62,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021605234,31.96671403,140.8,140.65,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021605437,31.96671403,140.84,140.67,7.107]
["bitfinex-derivatives","SOLF0:USTF0",1746021605637,31.96671403,140.84,140.68,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021606041,31.96671403,140.87,140.68,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021606340,31.96671403,140.87,140.71,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021606639,31.96671403,140.87,140.68,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021606841,31.96671403,140.84,140.68,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021607041,7.1014,140.79,140.66,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746021607237,31.96671403,140.81,140.63,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021607648,31.96671403,140.84,140.6,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021607940,31.96671403,140.66,140.47,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021608136,26.12418477,140.83,140.47,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021608137,31.96671403,140.72,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021608441,31.96671403,140.75,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021608641,31.96671403,140.75,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021609346,31.96671403,140.77,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021609538,31.96671403,140.77,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021609740,31.96671403,140.77,140.59,594.76671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021610442,39.06881403,140.77,140.62,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021610643,31.96671403,140.72,140.59,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021610834,31.96671403,140.69,140.59,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021611039,31.96671403,140.72,140.59,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021611239,31.96671403,140.69,140.59,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021611437,31.96671403,140.66,140.59,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021611639,31.96671403,140.66,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021611837,31.96671403,140.69,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021612145,39.07421403,140.66,140.54,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746021612339,31.96671403,140.69,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021612638,21.32,140.81,140.52,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021612846,31.96671403,140.63,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021613047,31.96671403,140.6,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021613245,31.96671403,140.66,140.52,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746021613446,31.96671403,140.66,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021613647,31.96671403,140.66,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021613840,31.96671403,140.66,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021614543,31.96671403,140.6,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021614743,31.96671403,140.63,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021614946,7.1104,140.61,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021615147,31.96671403,140.63,140.48,562.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021615344,31.96671403,140.57,140.43,1.4241971]
["bitfinex-derivatives","SOLF0:USTF0",1746021615545,7.1134,140.55,140.43,1.4241971]
["bitfinex-derivatives","SOLF0:USTF0",1746021616244,31.96671403,140.57,140.43,1.4241971]
["bitfinex-derivatives","SOLF0:USTF0",1746021616543,124.0,140.69,140.43,1.4241971]
["bitfinex-derivatives","SOLF0:USTF0",1746021616746,31.96671403,140.58,140.43,1.4241971]
["bitfinex-derivatives","SOLF0:USTF0",1746021617042,31.96671403,140.6,140.44,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021617246,31.96671403,140.66,140.47,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021617552,31.96671403,140.69,140.5,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021617749,31.96671403,140.66,140.5,39.08201403]
["bitfinex-derivatives","SOLF0:USTF0",1746021618048,31.96671403,140.7,140.53,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021618248,569.9653,140.71,140.58,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746021618445,31.96671403,140.77,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021618746,23.94719868,140.74,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021618945,23.94719868,140.74,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021619143,23.94719868,140.74,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021619345,23.94719868,140.74,140.61,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021619540,31.96671403,140.71,140.55,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021619947,55.91391271,140.74,140.58,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746021620240,55.91391271,140.74,140.52,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021620241,31.96671403,140.71,140.52,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021620647,31.96671403,140.68,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021620850,31.96671403,140.65,140.49,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021621249,31.96671403,140.62,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021621552,31.96671403,140.63,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021622149,31.96671403,140.6,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021622653,7.1124,140.57,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021623049,31.96671403,140.63,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021623247,7.1102,140.61,140.48,594.94671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021623452,31.96671403,140.66,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021623647,31.96671403,140.7,140.53,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021623949,4.85386055,140.69,140.48,594.94671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021624250,31.96671403,140.65,140.48,594.94671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021624551,31.96671403,140.62,140.48,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021624752,1.23814776,140.68,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021625049,7.1119,140.58,140.46,7.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746021625245,31.96671403,140.58,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021625442,31.96671403,140.55,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021625646,7.1139,140.54,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021625958,31.96671403,140.59,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021626348,595.12671403,140.62,140.46,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021626547,563.16,140.62,140.46,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021626747,7.1108,140.6,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021626947,595.12671403,140.62,140.47,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021627152,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021627347,7.1117,140.58,140.45,122.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746021627651,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021627853,563.16,140.62,140.45,146.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021628054,31.96671403,140.6,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021628552,31.96671403,140.54,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021628754,31.96671403,140.57,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021628959,4.83503552,140.56,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021629257,7.1142,140.53,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021629446,687.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021629650,31.96671403,140.58,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021629950,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021630151,4.83029114,140.61,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021630456,4.83060495,140.6,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021630650,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021630850,7.1134,140.55,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021631356,7.1129,140.56,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021631551,31.96671403,140.59,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021631753,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021631950,31.96671403,140.6,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021632153,563.16,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021632551,31.96671403,140.58,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021633053,7.1141,140.53,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021633259,124.0,140.64,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021633451,563.38,140.66,140.46,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021633656,7.1119,140.58,140.45,154.08451403]
["bitfinex-derivatives","SOLF0:USTF0",1746021633850,31.96671403,140.65,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021634162,595.36671403,140.71,140.54,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021634457,4.8275819,140.7,140.54,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021634659,595.36671403,140.71,140.54,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021635158,39.97891585,140.75,140.57,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021635355,7.1057,140.7,140.57,39.07851403]
["bitfinex-derivatives","SOLF0:USTF0",1746021635558,595.36671403,140.75,140.48,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021635758,4.83646066,140.74,140.58,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021635954,595.36671403,140.78,140.59,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021636150,4.8355858,140.77,140.56,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021636356,31.96671403,140.7,140.51,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021636654,31.96671403,140.67,140.51,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021636858,31.96671403,140.67,140.48,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021637161,563.3,140.68,140.51,31.96671403]
["bitfinex-derivatives","SOLF0:USTF0",1746021637660,563.3,140.68,140.49,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021638159,563.3,140.68,140.53,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746021638359,563.3,140.68,140.5,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021638660,7.1076,140.66,140.5,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021639162,570.4067,140.68,140.55,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746021639356,0.71,140.65,140.55,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746021640362,0.71,140.65,140.56,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746021640959,563.24,140.64,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021641161,572.36655148,140.63,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021641362,4.83254916,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021641662,184.01254916,140.61,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021641862,179.18,140.61,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021642065,55.18,140.61,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021642259,4.29400232,140.62,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021642459,563.24,140.63,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021642868,33.67370224,140.6,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021643365,563.24,140.63,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021643566,7.1134,140.55,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021644263,7.1139,140.54,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021644565,55.2,140.58,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021645168,7.1137,140.54,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021645767,9.75,140.54,140.45,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021646064,6.4591,140.54,140.45,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021646261,61.37,140.65,140.46,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021646668,68.4783,140.65,140.53,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746021646865,61.37,140.65,140.54,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021648367,116.57,140.65,140.51,563.36]
["bitfinex-derivatives","SOLF0:USTF0",1746021648561,33.67370224,140.64,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021648968,7.1114,140.59,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021649167,4.30463479,140.63,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021649577,4.30463479,140.62,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021650173,61.37,140.65,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021650569,7.1093,140.63,140.51,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746021650872,61.37,140.65,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021651073,33.67370224,140.64,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021651373,4.86164508,140.63,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021651572,33.67370224,140.64,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021651774,7.1109,140.6,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021652163,59.49956311,140.62,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021652367,9.18870977,140.61,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021652573,4.86914666,140.6,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021652773,7.1122,140.57,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021652976,55.18,140.62,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021653277,7.1094,140.63,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021653470,60.66,140.65,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021653869,7.1105,140.61,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021654472,7.1105,140.61,140.49,62.3157]
["bitfinex-derivatives","SOLF0:USTF0",1746021654677,0.71,140.61,140.49,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1746021655073,0.71,140.61,140.53,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746021655269,0.71,140.61,140.54,563.22]
["bitfinex-derivatives","SOLF0:USTF0",1746021655474,0.71,140.61,140.55,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021655673,0.71,140.61,140.57,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746021655876,60.66,140.65,140.55,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1746021656075,60.66,140.65,140.55,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021656275,60.66,140.65,140.62,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746021656577,55.18,140.8,140.63,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021656778,4.88071057,140.79,140.63,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021656978,64.75447613,140.85,140.63,652.07370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021657177,63.51716479,140.85,140.63,652.07370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021657375,31.04629868,140.83,140.63,652.07370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021657576,23.94719868,140.83,140.63,652.07370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021658080,23.94719868,140.83,140.68,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021658278,23.94719868,140.83,140.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021658674,59.18,140.93,140.69,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021658675,1.23625642,140.94,140.73,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021658877,8.01220182,140.96,140.73,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021658878,4.21876204,140.93,140.74,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021659082,4.21876204,140.93,140.79,7.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746021659377,4.21876204,140.93,140.75,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021659582,8.01220182,140.96,140.75,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021659780,8.01220182,140.96,140.83,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021660082,8.01220182,140.96,140.84,622.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021660377,8.01220182,140.96,140.9,7.0951]
["bitfinex-derivatives","SOLF0:USTF0",1746021660581,8.01220182,140.96,140.91,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1746021660784,8.01220182,140.96,140.94,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746021661082,63.51716479,140.98,140.95,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021661285,95.27574718,141.01,140.99,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746021661480,158.79291197,141.03,140.99,7.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746021661877,158.79291197,141.03,140.99,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021662077,24.01964687,141.16,141.0,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021662283,24.01964687,141.16,141.05,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746021662580,24.01964687,141.16,141.06,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021662979,24.01964687,141.16,141.06,657.15370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021663988,24.01964687,141.16,141.07,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746021664289,24.01964687,141.16,141.06,657.15370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021665281,7.0796,141.22,141.09,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746021665482,1.23297135,141.33,141.06,657.15370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021665786,33.67370224,141.28,141.08,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1746021666085,33.67370224,141.28,141.06,623.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021666484,7.0781,141.25,141.11,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746021666684,33.67370224,141.28,141.12,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021667985,596.41370224,141.34,141.12,94.31370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021668387,1.9887,141.33,141.12,94.31370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021668587,1.9887,141.33,141.12,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021668785,7.0796,141.22,141.15,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746021668984,1.9887,141.33,141.15,561.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021669186,2.1494,141.32,141.15,561.8]
["bitfinex-derivatives","SOLF0:USTF0",1746021669883,2.1836,141.34,141.17,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021670080,2.1494,141.4,141.21,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021670885,9.2202,141.4,141.21,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021671083,2.1494,141.4,141.21,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021671388,9.2533,141.42,141.21,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021671589,2.1494,141.46,141.25,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021671783,2.1494,141.46,141.26,622.04]
["bitfinex-derivatives","SOLF0:USTF0",1746021671979,7.0684,141.44,141.26,622.04]
["bitfinex-derivatives","SOLF0:USTF0",1746021672180,7.0684,141.44,141.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021672387,2.1494,141.46,141.32,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021672688,2.1494,141.46,141.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021673089,7.0701,141.41,141.34,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746021673287,2.1494,141.46,141.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021673785,33.67370224,141.43,141.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021674289,33.67370224,141.39,141.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021674485,4.2837,141.38,141.14,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021674681,33.67370224,141.35,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021674888,2.1731,141.34,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021675088,33.67370224,141.31,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021675794,2.1731,141.34,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021676979,4.2837,141.38,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021676980,4.2837,141.38,141.16,14.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746021677188,4.2837,141.38,141.18,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021677589,4.2837,141.38,141.15,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021678091,4.2837,141.38,141.18,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021678388,4.2837,141.38,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746021678389,11.3554,141.38,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746021678588,4.2837,141.38,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746021678793,4.2837,141.38,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021679089,2.1645,141.38,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021679281,1.9944,141.4,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021680192,63.8126,141.59,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021680489,33.67370224,141.52,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021680690,33.67370224,141.48,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021680987,2.0724,141.47,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021681589,4.2525,141.55,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021681789,2.0724,141.54,141.31,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021681990,2.0724,141.54,141.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021682191,35.74610224,141.54,141.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021682487,60.5,141.53,141.32,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021682691,7.0695,141.42,141.37,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746021682892,33.67370224,141.5,141.33,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021683693,60.5,141.53,141.33,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021684289,7.0687,141.44,141.38,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746021684491,7.0687,141.44,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021684694,7.0687,141.44,141.39,67.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746021684892,60.5,141.53,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021685293,60.5,141.53,141.39,67.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746021685789,60.5,141.53,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021685985,60.5,141.53,141.39,67.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746021686185,33.67370224,141.5,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021686691,60.5,141.53,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021688388,2.0724,141.54,141.39,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021688598,2.0724,141.54,141.37,560.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021688798,35.74610224,141.54,141.37,560.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021689001,33.67370224,141.5,141.37,560.24]
["bitfinex-derivatives","SOLF0:USTF0",1746021689396,33.67370224,141.46,141.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021689593,6.2774,141.45,141.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021689800,33.67370224,141.44,141.21,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021690098,33.67370224,141.4,141.22,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021690697,7.0749,141.31,141.22,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021690895,33.67370224,141.4,141.22,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021691398,92.65370224,141.44,141.22,619.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021691993,33.67370224,141.4,141.22,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021692198,33.67370224,141.4,141.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021692597,92.65370224,141.44,141.23,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021692799,7.069,141.43,141.38,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746021693095,4.1983,141.45,141.34,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021694096,4.1983,141.45,141.31,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1746021694298,33.67370224,141.44,141.31,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1746021694495,7.0709,141.39,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021694693,58.98,141.41,141.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021695798,33.67370224,141.4,141.27,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021696709,593.83370224,141.4,141.24,561.55602945]
["bitfinex-derivatives","SOLF0:USTF0",1746021696897,593.83370224,141.4,141.24,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021697608,560.16,141.4,141.24,560.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021698101,7.072,141.37,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021698309,58.98,141.41,141.29,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021699710,7.0703,141.4,141.29,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021699913,2.1188,141.43,141.29,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021700206,7.0714,141.38,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021700408,2.1188,141.43,141.29,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021701207,4.1983,141.45,141.31,33.67370224]
["bitfinex-derivatives","SOLF0:USTF0",1746021701608,4.1983,141.45,141.4,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746021702110,7.0673,141.47,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021702308,4.3664,141.51,141.38,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021703010,7.0661,141.49,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746021703212,4.3664,141.51,141.38,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021703601,4.19208392,141.5,141.38,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021704311,4.3664,141.51,141.38,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021704312,9.05789576,141.49,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021704608,7.0673,141.47,141.43,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746021704810,7.0673,141.47,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021705005,4.3664,141.51,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021705211,4.86515244,141.5,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021705411,4.86515244,141.49,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021705612,4.3664,141.51,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021705811,4.86289632,141.5,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021706019,4.86289632,141.49,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021706214,7.0672,141.47,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021706414,4.3664,141.51,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021706614,62.3626255,141.5,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021706814,4.8626255,141.49,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021707017,4.8626255,141.48,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021707216,7.0681,141.45,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021707519,4.3664,141.51,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021707718,4.8777828,141.5,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021707911,4.8777828,141.49,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021708108,4.8777828,141.48,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021708311,11.9447828,141.47,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021708512,7.067,141.47,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021708719,4.3664,141.51,141.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021708909,7.0668,141.47,141.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021709310,4.88421178,141.46,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021709520,4.8829144,141.45,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021709722,4.8829144,141.44,141.39,37.3333223]
["bitfinex-derivatives","SOLF0:USTF0",1746021709921,4.8829144,141.43,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021710123,57.5,141.48,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021710320,4.88788841,141.47,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021710518,4.88824082,141.46,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021710824,4.88824082,141.45,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021711119,4.3664,141.51,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021711317,4.89184697,141.5,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021711517,4.89184697,141.49,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746021711719,4.89184697,141.48,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746021711919,2.128,141.53,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746021712223,7.0657,141.5,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746021712422,4.89362977,141.49,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021712625,33.70087312,141.56,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021712626,1.9906,141.56,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021712925,1.9906,141.56,141.48,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746021713120,4.1604,141.6,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021713326,7.0631,141.55,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021713527,4.1604,141.6,141.44,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021713723,7.0647,141.52,141.45,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021714027,4.1604,141.6,141.39,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021714227,4.1604,141.6,141.4,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021714424,7.0653,141.51,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746021714627,55.96,141.58,141.43,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021714827,35.45066499,141.57,141.43,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021715032,35.45066499,141.57,141.43,15.14364695]
["bitfinex-derivatives","SOLF0:USTF0",1746021715422,35.45066499,141.57,141.43,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021715624,35.45066499,141.57,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1746021715924,35.45066499,141.57,141.43,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021716130,35.45066499,141.57,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746021716329,35.45066499,141.57,141.43,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021716730,615.7,141.58,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746021717025,7.0647,141.52,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746021717231,615.7,141.58,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746021717734,615.7,141.58,141.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746021718031,7.0652,141.51,141.46,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746021718232,615.7,141.58,141.4,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021719033,7.0637,141.54,141.4,57.37442715]
["bitfinex-derivatives","SOLF0:USTF0",1746021719331,615.7,141.58,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746021719524,7.0642,141.53,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746021719723,615.7,141.58,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746021720133,615.7,141.58,141.46,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746021720335,615.7,141.58,141.46,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021720731,35.45066499,141.56,141.4,57.37442715]
["bitfinex-derivatives","SOLF0:USTF0",1746021720931,35.45066499,141.52,141.4,1.41442715]
["bitfinex-derivatives","SOLF0:USTF0",1746021721133,6.3665,141.51,141.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021721334,6.3665,141.51,141.41,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746021721533,6.3665,141.51,141.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021722041,2.1669,141.51,141.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021722335,2.1669,141.51,141.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746021722642,2.1669,141.51,141.39,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021723136,2.1669,141.51,141.36,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021723439,2.1669,141.51,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021723630,2.1669,141.51,141.36,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021723839,7.0712,141.39,141.36,559.64]
["bitfinex-derivatives","SOLF0:USTF0",1746021724135,55.96,141.46,141.34,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1746021724336,55.96,141.46,141.31,47.9663494]
["bitfinex-derivatives","SOLF0:USTF0",1746021724337,35.45066499,141.44,141.31,47.9663494]
["bitfinex-derivatives","SOLF0:USTF0",1746021724536,35.45066499,141.4,141.31,47.9663494]
["bitfinex-derivatives","SOLF0:USTF0",1746021724733,35.45066499,141.4,141.23,247.81557848]
["bitfinex-derivatives","SOLF0:USTF0",1746021724734,62.79302765,141.39,141.24,64.03494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021725039,35.45066499,141.36,141.24,64.03494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021725237,7.0762,141.29,141.24,15.15314695]
["bitfinex-derivatives","SOLF0:USTF0",1746021725431,2.0818,141.35,141.24,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021725633,4.77603517,141.34,141.24,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021725831,7.0763,141.28,141.24,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021726031,55.96,141.33,141.24,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021726232,7.0767,141.28,141.24,8.07494695]
["bitfinex-derivatives","SOLF0:USTF0",1746021726435,55.96,141.33,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021726938,2.0818,141.35,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021727232,55.98,141.38,141.31,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746021727437,55.98,141.38,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021727637,2.0468,141.39,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021727834,55.98,141.45,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021727835,7.0705,141.4,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021728030,2.0605,141.44,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021728234,4.76971645,141.43,141.31,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746021728431,4.76971645,141.42,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021728631,4.76971645,141.41,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021728828,2.0605,141.44,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021729038,4.76540176,141.43,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021729235,4.76540176,141.42,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021729535,4.76540176,141.41,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021729735,4.76540176,141.4,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021729937,7.0743,141.32,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021730237,58.0339,141.39,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021730437,4.7605577,141.38,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021730641,7.0735,141.34,141.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1746021730937,58.0339,141.39,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021731138,7.0724,141.36,141.31,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746021731334,58.0339,141.39,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021731540,4.7648188,141.38,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021731837,4.7648188,141.37,141.26,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1746021732037,618.0339,141.39,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021732339,4.76622709,141.38,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021732640,4.76622709,141.37,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021732836,4.76622709,141.36,141.22,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746021733036,6.94492709,141.35,141.21,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021733236,35.45066499,141.33,141.19,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746021733443,4.76622709,141.32,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021733637,31.81835623,141.34,141.18,31.81835623]
["bitfinex-derivatives","SOLF0:USTF0",1746021733837,7.0758,141.29,141.18,31.81835623]
["bitfinex-derivatives","SOLF0:USTF0",1746021734038,31.81835623,141.34,141.18,31.81835623]
["bitfinex-derivatives","SOLF0:USTF0",1746021734239,31.81835623,141.31,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021734439,7.0784,141.24,141.19,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746021734637,4.1545,141.3,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021734838,7.0794,141.22,141.17,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746021735038,7.0794,141.22,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021735039,31.81835623,141.29,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021735641,4.1545,141.3,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021735841,4.74948384,141.29,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021736042,4.74948384,141.28,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021736236,2.0406,141.27,141.16,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021737443,7.0817,141.18,141.12,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746021737641,54.56,141.25,141.11,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021737846,35.6192348,141.23,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021738045,7.0824,141.16,141.11,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746021738352,4.1017,141.22,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021738543,7.0837,141.14,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021738742,4.1017,141.22,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021739448,2.0406,141.27,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021739748,7.0792,141.23,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021739944,6.2026,141.27,141.09,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021740146,6.2026,141.27,141.11,35.6192348]
["bitfinex-derivatives","SOLF0:USTF0",1746021740648,6.2026,141.27,141.12,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021741853,7.078,141.25,141.12,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021742249,6.2026,141.27,141.12,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021742449,7.0786,141.24,141.12,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021742646,6.2026,141.27,141.12,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021742851,7.0774,141.26,141.22,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746021743145,4.1366,141.27,141.18,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021743350,7.0797,141.22,141.17,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746021743651,4.1366,141.27,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021744052,4.1366,141.27,141.17,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746021744247,4.1366,141.27,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021744955,4.1366,141.27,141.19,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746021745248,4.1366,141.27,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021745455,7.0786,141.24,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746021745655,4.1366,141.27,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021746055,7.0766,141.28,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021746256,4.1642,141.32,141.16,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021746951,4.1642,141.32,141.17,14.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746021747257,4.1642,141.37,141.19,35.6192348]
["bitfinex-derivatives","SOLF0:USTF0",1746021747557,6.2499,141.37,141.19,35.6192348]
["bitfinex-derivatives","SOLF0:USTF0",1746021747856,7.0746,141.32,141.29,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746021748057,6.2499,141.37,141.28,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1746021748256,7.0745,141.32,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021748552,6.2499,141.37,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021748757,7.0748,141.32,141.28,60.216]
["bitfinex-derivatives","SOLF0:USTF0",1746021748957,6.2499,141.37,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021749158,4.1642,141.37,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021749348,7.0715,141.38,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021749547,2.0012,141.41,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021750957,7.0736,141.34,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021751159,2.0012,141.41,141.28,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021751959,2.0012,141.41,141.25,560.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021752155,37.6204348,141.41,141.26,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021752356,4.72882656,141.4,141.26,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021752563,57.86808822,141.39,141.26,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021752859,7.0743,141.32,141.26,60.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746021753158,53.14,141.39,141.26,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021753760,35.6192348,141.37,141.26,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021753954,7.0783,141.24,141.23,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021754161,14.1492,141.32,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021754463,7.0786,141.24,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021754861,1.9902,141.31,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021755251,4.2329,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021755459,6.2231,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021755956,31.79038123,141.34,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021756857,31.79038123,141.31,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021757054,31.79038123,141.28,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021757258,2.1375,141.27,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021757553,2.1426,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021758261,33.93298123,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021758657,2.1426,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021759158,2.1426,141.35,141.24,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746021759461,2.1426,141.35,141.22,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1746021760160,7.0744,141.32,141.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1746021760360,2.1426,141.35,141.25,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1746021760663,7.0743,141.33,141.28,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746021760963,2.1426,141.35,141.28,58.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746021761259,2.1426,141.35,141.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021761857,14.1404,141.41,141.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021762055,4.74774102,141.4,141.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021762255,4.74774102,141.39,141.34,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1746021762455,2.041,141.42,141.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021762758,7.0701,141.41,141.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021763461,6.3056,141.46,141.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021763659,7.0694,141.42,141.38,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746021763864,6.3056,141.46,141.34,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021764067,21.31,141.57,141.34,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021764359,31.79038123,141.47,141.34,612.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021764560,7.0706,141.4,141.35,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746021764759,31.79038123,141.44,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021764960,4.75995026,141.43,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021765258,4.75995026,141.42,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021765459,2.1499,141.43,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021766965,7.0702,141.41,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021767368,7.0704,141.4,141.36,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746021767566,7.0704,141.4,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021767760,2.1499,141.43,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021767964,7.0706,141.4,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021768159,2.1499,141.43,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021768367,7.0709,141.39,141.35,58.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746021768765,2.1499,141.43,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021768958,7.0695,141.42,141.37,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021769164,2.1423,141.49,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021769463,4.7629143,141.47,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021769660,4.7629143,141.46,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021770070,4.7629143,141.46,141.35,83.49038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021770261,2.1423,141.49,141.35,83.49038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021770461,4.76202886,141.47,141.35,83.49038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021770661,2.1423,141.49,141.35,83.49038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021770863,4.76186354,141.47,141.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1746021771063,7.0693,141.42,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021771362,33.93268123,141.49,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021771564,4.75944569,141.47,141.34,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021771764,36.54982692,141.46,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021771959,6.95234569,141.45,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021772167,7.0712,141.39,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021772468,2.1929,141.45,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021772670,7.0703,141.41,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021772863,33.93268123,141.49,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021773063,4.75821101,141.47,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021773266,7.069,141.43,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021773467,33.93268123,141.49,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021773678,7.0691,141.43,141.39,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746021773968,33.93268123,141.49,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021774267,7.0685,141.44,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021774465,33.93268123,141.49,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021774968,4.75319075,141.47,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021775169,36.54357198,141.46,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021775362,7.0707,141.4,141.36,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746021775563,31.79038123,141.46,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021775769,7.0699,141.41,141.38,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746021776070,33.93268123,141.49,141.35,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021776368,7.0686,141.44,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746021776566,2.1423,141.49,141.41,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021776868,7.0671,141.47,141.42,57.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746021777058,2.0317,141.5,141.42,57.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746021777668,2.0317,141.5,141.43,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746021777869,2.0317,141.5,141.42,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021778567,7.0676,141.46,141.42,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1746021778769,7.0676,141.46,141.42,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021779069,7.0676,141.46,141.42,57.329]
["bitfinex-derivatives","SOLF0:USTF0",1746021779268,2.0317,141.5,141.42,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021779763,14.1202,141.61,141.44,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021779968,4.75216742,141.6,141.47,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021780165,7.0624,141.56,141.5,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746021780365,31.79038123,141.62,141.48,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021780573,4.75140933,141.61,141.48,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021780770,7.0635,141.54,141.48,55.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746021781071,31.79038123,141.62,141.48,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021781271,31.79038123,141.59,141.41,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021781465,31.79038123,141.53,141.38,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021781669,36.54087843,141.52,141.39,608.76]
["bitfinex-derivatives","SOLF0:USTF0",1746021781868,7.0665,141.48,141.42,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746021782068,2.0267,141.56,141.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021782261,567.006,141.72,141.44,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021782469,31.79038123,141.61,141.44,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021782667,31.79038123,141.58,141.45,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021782870,4.74717026,141.57,141.41,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021783068,4.74717026,141.57,141.33,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021783069,31.79038123,141.55,141.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021783261,31.79038123,141.52,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021783467,4.74717026,141.51,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021783666,80.63038123,141.54,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021783867,4.75199606,141.53,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021784066,4.75348813,141.52,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021784268,4.75702155,141.51,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021784471,36.54740278,141.5,141.4,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021784671,4.75702155,141.49,141.38,559.92]
["bitfinex-derivatives","SOLF0:USTF0",1746021784867,31.79038123,141.47,141.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021785171,80.61038123,141.47,141.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021785472,48.82,141.47,141.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021785973,48.82,141.51,141.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021786163,2.1178,141.53,141.36,48.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021786370,2.1178,141.53,141.38,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021786371,4.75715111,141.52,141.38,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021786571,2.1178,141.53,141.41,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021786765,7.0658,141.49,141.44,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746021786971,2.1178,141.53,141.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021787172,31.79038123,141.51,141.42,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021787369,4.7529189,141.5,141.4,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021787577,31.79038123,141.48,141.33,559.82]
["bitfinex-derivatives","SOLF0:USTF0",1746021787876,7.0699,141.41,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021788175,47.46,141.49,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021788372,36.54421992,141.48,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021788571,4.75383869,141.47,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021789176,47.46,141.49,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021789474,4.76107952,141.48,141.36,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021789777,559.82,141.51,141.36,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021790077,4.76355034,141.5,141.34,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021790273,14.1196,141.62,141.39,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021790476,31.79038123,141.57,141.45,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746021790777,0.25764,141.51,141.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021790979,7.0666,141.48,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746021791180,0.25764,141.51,141.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021791382,0.25764,141.51,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746021791573,0.25764,141.51,141.4,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021791774,0.25764,141.51,141.42,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021791974,0.25764,141.51,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746021792178,0.25764,141.51,141.47,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021792480,0.25764,141.51,141.46,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746021792687,0.25764,141.51,141.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021792985,7.0664,141.48,141.44,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021793180,0.25764,141.51,141.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021793383,31.79038123,141.47,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021793587,7.0697,141.42,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021793792,31.79038123,141.47,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794086,7.0703,141.41,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794288,31.79038123,141.47,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794289,31.79038123,141.44,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794587,4.76559192,141.43,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794790,4.76559192,141.42,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021794988,4.76512051,141.41,141.35,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021795288,4.2397,141.43,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021795689,2.0519,141.43,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021795889,4.76616673,141.42,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021796084,7.0717,141.38,141.33,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746021796284,1.9896,141.42,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021796490,4.76786215,141.41,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021796687,4.76786215,141.4,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021796889,4.76786215,141.39,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021797079,31.79038123,141.4,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021797284,4.7684534,141.39,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021797486,4.7684534,141.38,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021797690,31.79038123,141.4,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021797987,4.76829729,141.39,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021798183,11.83989729,141.38,141.34,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746021798390,1.9896,141.42,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021798591,4.77131198,141.41,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021798788,7.0717,141.38,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021798988,1.9896,141.42,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021799187,4.77250123,141.41,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021799388,7.0717,141.38,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021799885,1.9896,141.42,141.32,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1746021800085,4.77575575,141.41,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021800286,4.77575575,141.4,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021800490,4.77575575,141.39,141.31,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021800682,4.77575575,141.38,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021800881,4.77575575,141.37,141.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746021801084,4.77575575,141.36,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021801284,31.79038123,141.38,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021801488,4.77730396,141.37,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021801692,4.77730396,141.36,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021801996,4.77851072,141.35,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021802290,4.77787521,141.34,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021802490,7.0748,141.32,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021802689,79.27038123,141.38,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021802887,7.0748,141.31,141.28,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021803295,31.79038123,141.37,141.27,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021803492,7.0756,141.3,141.25,7.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746021803695,47.48,141.38,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021803889,31.79038123,141.36,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021804095,6.76380355,141.35,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021804285,4.78050355,141.34,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021804492,4.78050355,141.33,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021804690,2.1038,141.34,141.23,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021804893,2.1038,141.34,141.24,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021805194,1.9833,141.35,141.28,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746021805588,1.9833,141.35,141.24,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021805785,1.23166221,141.42,141.24,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021805992,4.782786,141.38,141.27,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021806194,4.78219918,141.37,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021806394,4.1277,141.41,141.3,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1746021806591,4.1277,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021806592,4.78321204,141.38,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021806794,4.78321204,141.37,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021807094,4.78321204,141.36,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021807298,7.0732,141.35,141.3,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746021807495,4.1277,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021807697,4.78301914,141.4,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021807995,7.0717,141.38,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021808491,35.91808123,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021808691,4.78302797,141.4,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021808895,7.0736,141.34,141.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746021809096,31.79038123,141.38,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021809295,4.78112743,141.37,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021809496,4.78112743,141.36,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021809796,35.91808123,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021810091,7.0726,141.36,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021810299,35.91808123,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021810500,4.78031327,141.4,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021810695,7.0738,141.34,141.28,54.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746021810897,35.91808123,141.41,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021811096,4.78079062,141.4,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021811297,4.78079062,141.39,141.28,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021811493,31.79038123,141.35,141.21,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021811689,31.79038123,141.32,141.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021811894,31.79038123,141.29,141.19,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021812095,4.77507468,141.28,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021812291,7.0801,141.21,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021812499,31.79038123,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021812702,7.0809,141.19,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021813095,81.46678123,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021813397,4.76833463,141.25,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021813601,81.46678123,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021813791,4.76202772,141.25,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021813990,4.76202772,141.24,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021814193,81.46678123,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021814589,31.79038123,141.23,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021814792,4.2937,141.22,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021814999,7.0806,141.2,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021815200,4.2937,141.22,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021815395,53.7826,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021816098,7.0787,141.24,141.19,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746021816298,53.7826,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021817298,6.3026,141.26,141.17,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021817499,608.06,141.34,141.18,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021817704,4.1062,141.33,141.21,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021817901,7.075,141.31,141.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021818095,4.1062,141.33,141.22,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021818300,4.1062,141.33,141.27,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746021818500,2.0546,141.38,141.24,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021818705,4.0507,141.38,141.24,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021819299,7.0741,141.33,141.28,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746021819499,4.0507,141.38,141.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021820401,7.0734,141.34,141.29,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746021820808,4.0507,141.38,141.27,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021821001,7.0716,141.38,141.27,193.65038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021821699,2.0595,141.39,141.27,193.65038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021821700,7.0719,141.37,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746021821897,2.0595,141.39,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021822103,7.0733,141.35,141.3,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746021822303,7.0733,141.35,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021822604,7.0723,141.36,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021822994,2.0595,141.39,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021823203,2.0595,141.39,141.31,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746021823395,2.0595,141.39,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021823803,7.0725,141.36,141.27,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1746021824003,2.0595,141.39,141.3,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021824299,7.0718,141.38,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021824504,46.86,141.43,141.3,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021824906,7.0726,141.36,141.3,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021825106,46.86,141.43,141.3,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021825403,7.0719,141.37,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021825603,46.86,141.43,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021825802,7.0718,141.38,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021826100,46.86,141.43,141.32,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021826506,2.087,141.44,141.33,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021826708,2.087,141.44,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021827007,1.9961,141.45,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021827203,46.84,141.48,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021828508,46.84,141.48,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021828904,4.77909156,141.47,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021829110,7.0696,141.42,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021829509,46.84,141.48,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021829705,4.78330656,141.47,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021829906,46.84,141.48,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021830205,4.78283299,141.47,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021830405,4.78283299,141.46,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021830606,46.84,141.48,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021830909,4.78101377,141.47,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021831108,4.78101377,141.46,141.37,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021831309,31.79038123,141.44,141.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021831509,50.24101377,141.43,141.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021831706,45.46,141.43,141.33,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021831913,77.25038123,141.48,141.33,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021832211,4.78164234,141.47,141.36,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021832411,45.46,141.48,141.37,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021832807,45.46,141.48,141.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746021833512,45.46,141.48,141.33,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021833713,4.78199082,141.47,141.33,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021833913,4.78199082,141.46,141.33,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021834208,45.46,141.48,141.35,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021834509,7.0689,141.43,141.35,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021834709,7.0689,141.43,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021834909,45.46,141.48,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021835209,4.78584719,141.47,141.37,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746021835409,7.0701,141.41,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021835613,7.0701,141.41,141.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746021835807,7.0701,141.41,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021836412,7.0695,141.42,141.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746021836615,7.0695,141.42,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021836812,45.46,141.48,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021837013,7.0696,141.42,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746021837312,45.46,141.48,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021837512,4.79400324,141.47,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021837707,7.0691,141.43,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021837906,45.46,141.48,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021838105,4.79885382,141.47,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021838315,7.0697,141.42,141.38,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746021838609,7.0697,141.42,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021839010,7.069,141.43,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021839313,45.46,141.48,141.35,146.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021839512,6.0792,141.49,141.38,31.79038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021839717,4.80140776,141.48,141.39,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021840023,50.26074783,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021840206,4.80074783,141.46,141.35,167.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746021840412,4.80074783,141.46,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021840821,4.80074783,141.46,141.37,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746021841018,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021841811,4.80325598,141.46,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021842011,4.80325598,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021842213,4.80325598,141.44,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021842514,4.80442947,141.43,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021842819,7.0714,141.38,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021843316,31.79038123,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021843514,4.80293949,141.44,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021843713,7.0717,141.38,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021844411,31.79038123,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021844412,7.0709,141.39,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021844615,31.79038123,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021844829,4.79786232,141.44,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021845117,31.79038123,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021845318,4.79850299,141.44,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021845614,31.79038123,141.45,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021845809,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021846009,7.0691,141.43,141.35,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021846206,45.46,141.47,141.35,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021846405,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021846612,7.0701,141.41,141.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746021846817,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021847115,7.0696,141.42,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021847416,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021847817,7.0696,141.42,141.38,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746021848013,7.0696,141.42,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021848209,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021848414,4.81175745,141.46,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021848616,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021848817,7.0702,141.41,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021849119,45.46,141.47,141.35,160.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021849615,6.0792,141.49,141.35,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021850323,6.0792,141.49,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746021850515,6.0792,141.49,141.35,192.25038123]
["bitfinex-derivatives","SOLF0:USTF0",1746021850915,6.0792,141.49,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746021851114,6.0792,141.49,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021851316,4.81735155,141.48,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021851517,6.0792,141.49,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021851715,4.81769667,141.48,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021852014,7.0691,141.43,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021852210,6.0792,141.49,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021853022,7.0686,141.44,141.4,51.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746021853217,7.0686,141.44,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021853526,7.0689,141.43,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021854018,0.25894,141.5,141.4,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021854222,0.25894,141.5,141.4,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021854418,0.25894,141.5,141.41,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021854617,0.25894,141.5,141.41,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021854819,4.81925412,141.49,141.41,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021855020,7.0692,141.43,141.41,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021855223,6.0413,141.48,141.41,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1746021855423,6.0413,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021855621,7.0692,141.43,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021856812,7.0693,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021857020,50.1413,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021857220,7.0676,141.46,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021857412,0.25894,141.5,141.41,122.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746021857619,4.81301106,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021857818,4.81219287,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021858016,4.81089259,141.47,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021858324,0.25894,141.5,141.42,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021858524,0.25894,141.5,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021859222,4.81083377,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021859427,4.81083377,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021859624,0.25894,141.5,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021859827,4.81990245,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021860017,0.25894,141.5,141.41,122.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746021860222,4.81998334,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021860416,4.81998334,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021860621,4.82587806,141.47,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021860817,0.25894,141.5,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021861022,7.0686,141.44,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021861221,0.25894,141.5,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021861424,4.82689685,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021861724,7.0693,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021862428,11.91881869,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021863528,4.84951869,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021863726,1.48988337,141.5,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021864021,4.85589161,141.49,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021864227,4.85589161,141.48,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021864421,7.0693,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021864618,11.92519161,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021865128,4.85589161,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021865726,11.92519161,141.42,141.41,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021866726,11.92519161,141.42,141.41,93.4019]
["bitfinex-derivatives","SOLF0:USTF0",1746021866930,7.0718,141.37,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021867127,4.855753,141.36,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021867424,7.0718,141.37,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021867623,4.85696657,141.36,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021867825,7.0718,141.37,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021868025,4.8576573,141.36,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021868225,7.0718,141.37,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021868429,4.85731348,141.36,141.33,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021868726,7.0717,141.38,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021868928,4.85806681,141.37,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021869123,4.85806681,141.36,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021869326,7.0718,141.37,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021869525,4.8591433,141.36,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021869725,7.0718,141.37,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021869929,11.93231763,141.36,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021870131,4.85971763,141.35,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021870429,7.072,141.37,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021870631,4.85723586,141.36,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021870836,4.329,141.43,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021871030,4.85722206,141.42,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021871230,4.85722206,141.41,141.32,567.3941]
["bitfinex-derivatives","SOLF0:USTF0",1746021871430,7.0716,141.38,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021871630,4.85722206,141.37,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021871930,4.329,141.43,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021872231,4.85953093,141.42,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021872433,4.85953093,141.41,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021872635,4.85953093,141.4,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021872931,4.85953093,141.39,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021873131,4.85953093,141.38,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021873426,4.86067396,141.37,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021873634,4.329,141.43,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021873833,4.86027408,141.42,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021874033,4.86027408,141.41,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021874235,4.86027408,141.4,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021874438,4.86027408,141.39,141.32,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021874637,4.86027408,141.38,141.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746021874837,4.86027408,141.37,141.31,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1746021875041,4.86027408,141.36,141.28,8.2518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021875238,4.86027408,141.35,141.28,15.3279079]
["bitfinex-derivatives","SOLF0:USTF0",1746021875535,4.86027408,141.34,141.28,8.2518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021875736,7.0717,141.38,141.29,19.52573366]
["bitfinex-derivatives","SOLF0:USTF0",1746021875936,2.1623,141.43,141.29,19.52573366]
["bitfinex-derivatives","SOLF0:USTF0",1746021876134,4.85659626,141.42,141.38,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1746021876335,47.7148,141.49,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021876531,4.85769288,141.48,141.38,19.52573366]
["bitfinex-derivatives","SOLF0:USTF0",1746021876736,4.85769288,141.47,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021876940,4.85769288,141.46,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021877241,4.85769288,141.45,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021877441,4.85546009,141.44,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021877645,7.0701,141.41,141.37,48.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746021877843,4.2447,141.49,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021878135,46.31472782,141.48,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021878341,4.85279393,141.47,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021878547,4.85279393,141.46,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021878747,4.85279393,141.45,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021878948,4.85279393,141.44,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021879148,4.85279393,141.43,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021879444,11.92239393,141.42,141.37,48.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746021879648,41.46,141.48,141.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021879850,4.85647861,141.47,141.37,73.19676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021880051,4.85647861,141.46,141.37,73.19676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021880247,4.85693818,141.45,141.37,73.19676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021880550,7.0678,141.46,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746021880750,4.2447,141.49,141.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021880952,4.85478406,141.48,141.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021881152,4.85478406,141.47,141.42,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021881350,4.85478406,141.46,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021881557,36.59154853,141.45,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021881758,4.85478406,141.44,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021881951,33.92316447,141.45,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021881952,4.85478406,141.43,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021882151,7.0716,141.38,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021882352,4.84361611,141.37,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021882649,7.0705,141.4,141.34,568.3518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021882850,4.84313181,141.39,141.34,575.4247079]
["bitfinex-derivatives","SOLF0:USTF0",1746021883156,73.19676447,141.52,141.34,600.08857237]
["bitfinex-derivatives","SOLF0:USTF0",1746021883359,4.84636313,141.48,141.34,600.08857237]
["bitfinex-derivatives","SOLF0:USTF0",1746021883656,4.84636313,141.47,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021883848,4.84636313,141.46,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021884052,4.84636313,141.45,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021884257,4.84636313,141.44,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021884553,4.84636313,141.43,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021884748,31.73676447,141.5,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021884948,4.8459346,141.48,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021885155,4.8459346,141.47,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021885352,4.8459346,141.46,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021885649,4.8459346,141.45,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021885955,4.8459346,141.44,141.34,591.83676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021886156,4.8459346,141.43,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021886354,4.8459346,141.42,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021886555,4.8459346,141.41,141.39,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746021886755,73.19676447,141.47,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021886966,4.84464223,141.46,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021887154,7.0705,141.4,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021887353,73.19676447,141.47,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021887653,7.00202263,141.46,141.34,560.1]
["bitfinex-derivatives","SOLF0:USTF0",1746021887850,4.84472263,141.45,141.34,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021888157,7.0713,141.38,141.34,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021888356,2.1573,141.46,141.34,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021888553,4.84473938,141.45,141.34,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1746021888857,36.58150385,141.44,141.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021889052,4.84473938,141.43,141.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021889255,31.73676447,141.41,141.3,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021889450,7.03403938,141.4,141.3,74.46723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021889757,4.84473938,141.39,141.3,74.46723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021889952,4.84473938,141.38,141.3,74.46723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021890162,4.84473938,141.37,141.3,74.46723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021890455,7.0736,141.34,141.3,74.46723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021890960,7.0728,141.36,141.3,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021891362,4.3095,141.4,141.3,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021891654,4.83923266,141.39,141.3,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021891857,2.1573,141.46,141.32,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021892058,7.0691,141.43,141.32,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021892360,560.0,141.47,141.32,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021892567,7.0686,141.44,141.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746021892865,4.8421553,141.43,141.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021893251,43.5644,141.48,141.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021893460,4.84196974,141.47,141.38,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021893652,7.0716,141.38,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746021893857,31.73676447,141.44,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021894161,46.30081677,141.43,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021894360,4.84081677,141.42,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021894563,4.84081677,141.41,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021894749,4.84081677,141.4,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021894953,4.84081677,141.39,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021895158,4.84081677,141.38,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021895349,14.134,141.47,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021895550,40.79786755,141.46,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021895750,46.29880308,141.45,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021895958,4.83880308,141.44,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021896164,7.0701,141.41,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021896363,4.83880308,141.4,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021896563,7.0701,141.41,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021896758,43.6179,141.45,141.33,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021896967,31.73676447,141.4,141.28,8.2518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021897161,48.35108507,141.39,141.28,8.2518079]
["bitfinex-derivatives","SOLF0:USTF0",1746021897357,7.0738,141.34,141.28,40.08343162]
["bitfinex-derivatives","SOLF0:USTF0",1746021897561,4.83420165,141.33,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021897761,2.0602,141.38,141.28,40.08323162]
["bitfinex-derivatives","SOLF0:USTF0",1746021897961,4.83446566,141.37,141.28,40.08323162]
["bitfinex-derivatives","SOLF0:USTF0",1746021898263,4.83446566,141.36,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746021898463,7.0726,141.36,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746021898666,2.0602,141.38,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746021898863,4.834017,141.37,141.3,48.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746021899064,4.834017,141.36,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021899263,4.834017,141.35,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021899454,7.075,141.31,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021900063,7.0757,141.3,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021900464,31.73676447,141.34,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021900660,7.0758,141.29,141.28,33.00723162]
["bitfinex-derivatives","SOLF0:USTF0",1746021900860,4.82603932,141.29,141.21,8.33565474]
["bitfinex-derivatives","SOLF0:USTF0",1746021901063,4.82603932,141.28,141.21,8.33565474]
["bitfinex-derivatives","SOLF0:USTF0",1746021901263,4.82603932,141.27,141.21,8.33565474]
["bitfinex-derivatives","SOLF0:USTF0",1746021901463,1.9871,141.32,141.21,8.33565474]
["bitfinex-derivatives","SOLF0:USTF0",1746021901761,4.82607618,141.31,141.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746021901966,4.82208459,141.3,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021902163,43.38,141.33,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021902368,4.82023816,141.32,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021902569,4.82023816,141.31,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021902763,4.82023816,141.3,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021902959,43.38,141.33,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021903161,4.81843545,141.32,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021903364,45.3671,141.38,141.25,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021903668,4.82167513,141.37,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021903868,4.82167513,141.36,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021904070,4.82167513,141.35,141.25,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021904369,45.3671,141.38,141.25,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021904567,4.82432693,141.37,141.25,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021904769,4.82432693,141.36,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021904966,4.82432693,141.35,141.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021905271,4.82432693,141.34,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021905470,4.82432693,141.33,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021905669,4.82432693,141.32,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021905871,4.82432693,141.31,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021906170,36.5610914,141.3,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021906373,4.82432693,141.29,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021906576,4.81081894,141.28,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021906770,4.81081894,141.27,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021906973,4.81143801,141.26,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021907276,6.4969,141.31,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021907471,4.80775752,141.3,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021907673,4.3341,141.31,141.22,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746021907868,4.80898194,141.3,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021908177,7.078,141.25,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021908377,4.3341,141.31,141.2,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021908675,36.54312561,141.3,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021908977,4.80636114,141.29,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021909277,4.80636114,141.28,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021909476,79.94312561,141.27,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021909675,4.80636114,141.26,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021909876,4.80636114,141.25,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021910081,7.0809,141.19,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021910879,7.0804,141.2,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021911078,2.0514,141.26,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021911278,4.79567049,141.25,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021911474,2.0514,141.26,141.16,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746021911672,4.79213934,141.25,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021911875,7.0802,141.21,141.15,50.4627]
["bitfinex-derivatives","SOLF0:USTF0",1746021912076,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021912275,4.79466115,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021912470,43.4,141.27,141.16,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746021912679,4.79449768,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021912878,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021913178,4.79520623,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021913477,4.791461,141.25,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021913676,43.4,141.27,141.15,50.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746021913867,4.7913272,141.26,141.15,50.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746021914068,7.0807,141.2,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021914272,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021914471,4.78807432,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021914678,7.0811,141.19,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021915678,7.0805,141.2,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021915874,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021916075,4.78471499,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021916278,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021916678,43.4,141.27,141.15,50.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746021916979,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021917478,7.0806,141.2,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021917679,7.0806,141.2,141.15,50.4626]
["bitfinex-derivatives","SOLF0:USTF0",1746021917879,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021918379,7.0805,141.2,141.15,50.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746021918781,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021919183,4.78108047,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021919374,43.4,141.27,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021919586,7.0823,141.17,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021919790,31.73676447,141.26,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021919979,7.0823,141.16,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021920178,14.1557,141.25,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021920375,4.2404,141.24,141.15,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021922486,4.2404,141.24,141.15,50.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746021922777,2.1544,141.3,141.2,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021922979,7.0772,141.27,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021923285,4.2553,141.32,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021923682,4.2553,141.32,141.22,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746021923980,4.2553,141.32,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021924187,4.2553,141.32,141.22,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746021924383,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021924581,43.42,141.34,141.25,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746021924782,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021925084,7.0767,141.28,141.22,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1746021925384,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021925686,7.0758,141.29,141.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746021925885,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021926185,7.0759,141.29,141.24,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746021926585,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021926885,4.78853663,141.33,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021927090,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021927282,7.076,141.29,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021927482,43.42,141.34,141.21,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1746021927983,7.0757,141.3,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021928385,43.42,141.34,141.22,31.73676447]
["bitfinex-derivatives","SOLF0:USTF0",1746021928582,4.79025238,141.33,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021928885,7.0774,141.26,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021929087,75.15676447,141.34,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021929279,43.42,141.34,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021929886,4.79260834,141.33,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021930084,4.79260834,141.32,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021930288,4.79260834,141.31,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021930586,75.15676447,141.34,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021930789,4.79538364,141.33,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021931088,4.79538364,141.32,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021931286,4.79538364,141.31,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021931493,76.38903727,141.34,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021931689,4.79922686,141.33,141.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021931986,31.73676447,141.31,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021932187,4.79922686,141.3,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021932383,46.97922686,141.29,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021932593,4.79922686,141.28,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021932786,36.53599133,141.28,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021933090,4.79922686,141.27,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021933289,7.0807,141.2,141.18,602.9]
["bitfinex-derivatives","SOLF0:USTF0",1746021933480,80.26346447,141.29,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021933686,4.79956387,141.28,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021933887,7.0799,141.21,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021934291,7.0796,141.22,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021934691,80.26346447,141.29,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021934890,7.079,141.23,141.18,49.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746021935491,48.5267,141.29,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021935692,4.2302,141.29,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021936092,7.0778,141.26,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021936395,4.2302,141.29,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021936690,4.80737772,141.28,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021936890,4.2302,141.29,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021937088,7.0776,141.26,141.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746021937288,4.2302,141.29,141.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746021937486,4.81155572,141.28,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021937686,7.0783,141.24,141.19,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746021937888,4.2302,141.29,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021938088,4.81114389,141.28,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021938386,4.81114389,141.27,141.18,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021938583,4.2302,141.29,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021938796,44.3544,141.33,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021939092,4.81953864,141.32,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021939292,4.81953864,141.31,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021939492,44.3544,141.33,141.18,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021939696,7.0764,141.28,141.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746021939890,44.3544,141.33,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021940085,4.82416632,141.32,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021940292,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021940596,4.82713452,141.33,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021940892,4.82713452,141.32,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021941084,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021941283,4.82571831,141.33,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021941485,4.82571831,141.32,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021941689,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021941996,7.0756,141.3,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021942287,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021942495,7.0768,141.27,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021942790,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021942988,4.83131491,141.33,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021943190,4.83131491,141.32,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021943392,4.83131491,141.31,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021943694,4.0563,141.34,141.27,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746021943891,4.83223831,141.33,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021944090,4.0563,141.34,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021944091,4.83223831,141.32,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021944291,10.01961,141.35,141.24,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1746021944593,4.83176183,141.34,141.24,61.76135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021944891,10.01961,141.35,141.27,19.58135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021945196,10.01961,141.35,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021945396,10.01961,141.35,141.32,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021945588,10.01961,141.35,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746021945792,10.01961,141.35,141.32,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021946690,10.01961,141.35,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021947698,7.0753,141.3,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021948092,10.01961,141.35,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021948298,7.0751,141.31,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021949000,7.0753,141.3,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021949498,10.01961,141.35,141.29,601.38]
["bitfinex-derivatives","SOLF0:USTF0",1746021950386,10.01961,141.35,141.22,560.46]
["bitfinex-derivatives","SOLF0:USTF0",1746021950593,4.81201434,141.34,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021950794,4.81201434,141.33,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021951095,2.0666,141.33,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021951398,7.076,141.29,141.24,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1746021951794,2.0666,141.33,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021952097,4.81137269,141.32,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021952400,4.81137269,141.31,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021952988,7.0782,141.25,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021953492,2.0403,141.32,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021953699,4.81091094,141.31,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021953891,4.81091094,141.3,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021954095,7.0783,141.24,141.23,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021954894,44.2437728,141.34,141.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021954895,1.2322728,141.34,141.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1746021955094,19.58135106,141.43,141.24,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021955601,7.0715,141.38,141.26,19.58135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021955801,2.0225,141.42,141.26,19.58135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021955997,4.2769,141.41,141.26,19.58135106]
["bitfinex-derivatives","SOLF0:USTF0",1746021956197,7.0726,141.36,141.3,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746021956399,4.2769,141.41,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021956701,7.0723,141.37,141.31,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746021956995,4.2769,141.41,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021957601,7.0719,141.37,141.32,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746021957790,7.0719,141.37,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021958194,7.0724,141.36,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021958399,4.2769,141.41,141.31,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746021958598,4.2769,141.41,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021958796,7.0725,141.36,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021959100,4.2769,141.41,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021959501,7.0721,141.37,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021959799,4.2769,141.41,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021960099,7.0726,141.36,141.33,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746021960298,4.2769,141.41,141.34,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746021960692,7.071,141.39,141.34,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1746021960896,4.2769,141.41,141.32,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1746021961098,31.77032309,141.4,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021961301,7.0743,141.32,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021961499,31.77032309,141.4,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021962002,4.2495,141.34,141.3,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021963203,4.80659159,141.33,141.26,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021963505,4.80659159,141.32,141.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021963800,4.80659159,141.31,141.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021963999,4.80659159,141.3,141.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021964194,38.15592309,141.34,141.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021964399,4.80890079,141.33,141.24,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1746021964705,4.80890079,141.32,141.24,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021964902,4.80890079,141.31,141.24,560.48]
["bitfinex-derivatives","SOLF0:USTF0",1746021965101,4.80890079,141.3,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021965400,39.52,141.32,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021965401,4.80890079,141.29,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021965602,4.80890079,141.28,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021965905,4.81373095,141.27,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021966104,39.52,141.32,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021966299,4.8142078,141.31,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021966499,4.8142078,141.3,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021966700,7.0771,141.27,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021966900,39.52,141.32,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021967103,4.81696954,141.31,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021967298,4.81696954,141.3,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021967501,6.3856,141.34,141.22,71.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021967705,4.82052926,141.33,141.22,71.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021967904,4.82052926,141.32,141.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021968100,4.2495,141.34,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021969110,10.01961,141.35,141.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1746021969305,10.01961,141.35,141.3,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021969608,6.3294,141.46,141.33,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021969805,7.0697,141.42,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746021970003,7.0697,141.42,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021970606,4.2548,141.46,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021970809,4.82304832,141.45,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021971007,7.0708,141.39,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021971411,36.02512309,141.46,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021971609,7.0723,141.36,141.35,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746021972011,39.52,141.45,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021972213,4.81731274,141.44,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021972516,4.81731274,141.43,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021972715,4.81731274,141.42,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021973016,7.0723,141.37,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021973516,39.52,141.45,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021973713,4.81869192,141.44,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021973913,4.81869192,141.43,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021974116,4.81869192,141.42,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021974415,4.81869192,141.41,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021974616,4.81869192,141.4,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021974811,39.52,141.45,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021975011,7.0705,141.4,141.34,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746021975211,39.52,141.45,141.33,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021975508,7.069,141.43,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746021975708,2.0613,141.46,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021976108,7.0696,141.42,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021976314,2.0613,141.46,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021976709,2.0613,141.46,141.39,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746021976919,2.0613,141.46,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021977212,4.81533057,141.45,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021977413,2.0613,141.46,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021977613,7.0702,141.41,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021977816,2.0613,141.46,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021978014,4.81641166,141.45,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021978215,7.0701,141.41,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021978812,2.0806,141.48,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021979013,4.81613143,141.47,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021979217,7.0691,141.43,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021979514,2.0806,141.48,141.38,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1746021979717,2.0746,141.49,141.38,71.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021979913,7.0671,141.47,141.38,71.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021980115,2.0698,141.51,141.38,71.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021980318,7.0654,141.5,141.41,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021980517,7.0654,141.5,141.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746021980717,7.0654,141.5,141.46,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021981012,7.0654,141.5,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021981218,7.065,141.51,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021981619,7.0652,141.51,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021981818,39.5,141.57,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021982120,36.58065058,141.56,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021982419,4.81032749,141.55,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021982619,7.0661,141.49,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021983019,39.5,141.57,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021983317,4.80787473,141.56,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021983517,4.80787473,141.55,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021983719,4.80787473,141.54,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021984017,4.80787473,141.53,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021984319,39.5,141.57,141.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021984519,31.77032309,141.55,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021984719,31.77032309,141.52,141.42,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021985018,4.80296505,141.51,141.43,46.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746021985320,31.77032309,141.55,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021985521,4.80069085,141.54,141.44,46.568]
["bitfinex-derivatives","SOLF0:USTF0",1746021985821,7.0662,141.49,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021986220,31.77032309,141.56,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021986419,4.79720722,141.55,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021986618,4.79720722,141.54,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021986821,4.79720722,141.53,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021987019,7.0661,141.49,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021987323,31.77032309,141.56,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021987524,4.79367639,141.55,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021987723,4.79367639,141.54,141.45,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746021988020,39.5,141.57,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021988325,4.79500036,141.56,141.47,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746021988524,4.79500036,141.55,141.45,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021988716,31.77032309,141.53,141.45,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021988921,4.79339214,141.52,141.45,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021989227,31.77032309,141.53,141.44,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1746021989428,31.77032309,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021989728,7.0693,141.43,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021989921,4.0491,141.49,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021990323,4.7893082,141.48,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021990524,4.0491,141.49,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021990719,31.77032309,141.47,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021990928,4.78950539,141.46,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021991118,31.77032309,141.47,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021991323,7.0689,141.43,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021991629,31.77032309,141.53,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021991822,6.96045785,141.52,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021992127,31.77032309,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021992323,4.78935785,141.49,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021992530,31.77032309,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021992729,41.4096,141.51,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021992923,2.0896,141.51,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746021993229,4.79079481,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021993429,2.0896,141.51,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021993730,4.79281212,141.5,141.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021994027,7.0693,141.42,141.41,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021994228,31.77032309,141.47,141.38,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746021994822,4.79173292,141.46,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021995031,31.77032309,141.47,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021995230,4.79159695,141.46,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021995431,31.77032309,141.47,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021995631,7.0706,141.4,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021995832,45.90392309,141.48,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021996131,4.2235,141.45,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021996730,44.132557,141.44,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021996932,39.34,141.44,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021997332,39.34,141.44,141.36,46.392]
["bitfinex-derivatives","SOLF0:USTF0",1746021997633,39.34,141.44,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021997829,7.0704,141.4,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021998129,39.34,141.44,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021998332,7.0697,141.42,141.36,46.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746021998524,39.34,141.44,141.36,46.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746021998726,39.34,141.48,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021998929,7.0676,141.46,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021999230,39.34,141.52,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746021999429,4.80168056,141.5,141.38,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021999630,39.34,141.52,141.38,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746021999936,4.80235677,141.5,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022000131,39.34,141.52,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022000331,4.80182238,141.5,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022000632,39.34,141.52,141.36,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022000831,39.34,141.52,141.38,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022001027,7.0679,141.45,141.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746022001232,39.34,141.52,141.41,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022001435,7.0666,141.48,141.43,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746022001834,39.34,141.52,141.43,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746022002438,39.34,141.52,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1746022002626,39.34,141.52,141.41,71.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022002832,2.0652,141.55,141.41,71.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022003131,7.0651,141.51,141.46,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746022003334,2.0652,141.55,141.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022003635,7.0642,141.53,141.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022003835,39.34,141.57,141.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022004030,4.80142639,141.56,141.47,46.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746022004237,7.0646,141.52,141.47,46.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746022004638,39.34,141.57,141.47,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022004839,7.0639,141.53,141.47,71.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022005036,6.264,141.6,141.47,71.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022005237,4.8012162,141.59,141.49,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746022005430,4.8012162,141.59,141.47,71.11032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022005431,4.8012162,141.58,141.33,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746022005637,4.8012162,141.57,141.44,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022005835,7.0642,141.53,141.45,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022006031,31.77032309,141.58,141.45,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022006336,31.77032309,141.55,141.45,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022006535,4.79907878,141.54,141.45,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022006744,4.79907878,141.53,141.45,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022007041,4.79928877,141.52,141.45,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022007244,4.79928877,141.51,141.44,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022007437,4.79928877,141.5,141.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022008140,41.3745,141.54,141.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022008339,31.77032309,141.52,141.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022008535,7.0683,141.44,141.43,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022008842,31.77032309,141.49,141.39,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022009041,4.80419265,141.48,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022009234,4.80419265,141.47,141.4,40.73442715]
["bitfinex-derivatives","SOLF0:USTF0",1746022009440,73.14482309,141.54,141.4,40.73442715]
["bitfinex-derivatives","SOLF0:USTF0",1746022009648,6.10841982,141.53,141.4,40.73442715]
["bitfinex-derivatives","SOLF0:USTF0",1746022009843,31.77032309,141.51,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022010146,4.80928303,141.5,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022010337,4.80928303,141.49,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022010543,4.80928303,141.48,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022010746,4.80928303,141.47,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022010943,31.77032309,141.51,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022011142,4.81419672,141.5,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022011341,4.82122292,141.49,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022011537,4.82201777,141.48,141.41,1.41432713]
["bitfinex-derivatives","SOLF0:USTF0",1746022011743,33.82482309,141.54,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022011744,7.0682,141.45,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022011941,31.77032309,141.51,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022012142,4.82222767,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022012446,4.82222767,141.49,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022012649,4.82222767,141.48,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022012949,7.067,141.47,141.41,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746022013343,7.0674,141.46,141.4,46.3902]
["bitfinex-derivatives","SOLF0:USTF0",1746022013646,31.77032309,141.54,141.4,71.09032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022013847,4.8308601,141.53,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022014045,4.8308601,141.52,141.4,71.09032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022014243,4.8308601,141.51,141.4,71.09032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022014444,4.8308601,141.5,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022014637,4.8308601,141.49,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022014946,4.8308601,141.48,141.4,46.39]
["bitfinex-derivatives","SOLF0:USTF0",1746022015147,4.8308601,141.47,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022015447,7.0667,141.48,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746022015641,7.0667,141.48,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022015841,73.19212309,141.56,141.4,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022016047,7.0652,141.51,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022016346,4.83404796,141.5,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022016547,75.32092309,141.56,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022016747,7.0657,141.5,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022016947,4.83470135,141.49,141.45,46.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746022017149,73.21912309,141.56,141.45,46.3878]
["bitfinex-derivatives","SOLF0:USTF0",1746022017350,4.83478319,141.55,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022017546,4.83478319,141.54,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022017747,4.83478319,141.53,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022017950,4.83478319,141.52,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022018248,4.83478319,141.51,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022018448,4.83478319,141.5,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022018651,33.89912309,141.56,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022018855,4.8401217,141.55,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022019048,4.8401217,141.54,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022019353,4.8401217,141.53,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022019551,4.8401217,141.52,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022019854,7.0654,141.5,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022020054,2.1288,141.56,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022020251,4.84328504,141.55,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022020453,4.84328504,141.54,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022020756,7.0648,141.52,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022020948,4.84328504,141.51,141.45,46.3877]
["bitfinex-derivatives","SOLF0:USTF0",1746022021149,4.84328504,141.5,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022021450,4.84328504,141.49,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022021650,31.77032309,141.55,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022021853,7.0651,141.51,141.45,46.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746022022056,31.77032309,141.55,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022022350,7.0673,141.46,141.45,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022022755,31.77032309,141.49,141.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022023055,1.9807,141.48,141.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022023353,7.0683,141.45,141.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022023551,1.9807,141.48,141.41,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022024255,31.77032309,141.47,141.39,559.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022024452,31.77032309,141.47,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022024652,31.77032309,141.44,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022024848,4.0718,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022025057,7.0713,141.38,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022025356,4.0718,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022025755,1.9929,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022026655,7.0707,141.4,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022026857,1.9929,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022027358,7.0712,141.39,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022027657,1.9929,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022028058,7.0713,141.38,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022028254,1.9929,141.43,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022028656,4.84429933,141.42,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022028855,4.84429933,141.41,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022029152,4.84429933,141.4,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022029452,4.84429933,141.39,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022029648,7.0713,141.38,141.37,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022029846,1.9929,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022030050,4.84632089,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022030255,4.84632089,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022030452,4.84632089,141.4,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022030652,11.91752089,141.39,141.33,46.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746022030858,1.9929,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022031052,4.84398031,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022031250,7.0722,141.37,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022031557,2.0657,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022031752,4.84022552,141.4,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022031954,4.84022552,141.39,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022032154,4.84022552,141.38,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022032360,7.0733,141.34,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022032557,2.1643,141.4,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022032762,4.83700592,141.39,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022033063,4.83700592,141.38,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022033260,1.9929,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022033454,4.83555015,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022033758,4.1369,141.47,141.33,71.03032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022033957,4.83409931,141.46,141.33,71.03032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022034157,4.83409931,141.45,141.33,71.03032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022034359,4.83409931,141.44,141.33,71.03032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022034559,4.1369,141.47,141.33,71.03032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022034759,7.0692,141.43,141.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746022035063,7.0692,141.43,141.38,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022035259,1.991,141.48,141.39,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022035455,4.83777833,141.47,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022035660,1.991,141.48,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022035866,2.0002,141.46,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022036261,4.83899669,141.45,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022036461,4.83899669,141.44,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022036758,4.83899669,141.43,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022036959,4.8386687,141.42,141.4,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022037160,4.83720895,141.41,141.31,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022037367,4.83720895,141.4,141.32,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022037565,7.0737,141.34,141.32,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022037962,2.0742,141.39,141.32,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022038163,4.83530267,141.38,141.32,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022038368,4.83530267,141.37,141.28,47.56566991]
["bitfinex-derivatives","SOLF0:USTF0",1746022038562,41.3342,141.39,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022038563,7.0741,141.33,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022038864,41.3342,141.39,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022039057,4.82909913,141.38,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022039256,4.82909913,141.37,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022039464,4.82909913,141.36,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022039661,7.0739,141.33,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022039856,41.3342,141.39,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022040066,4.82391233,141.38,141.28,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022040267,41.3342,141.39,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022040467,4.82327872,141.38,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022040668,2.0742,141.39,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022040862,7.0723,141.36,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022041168,2.0742,141.39,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022041367,7.0721,141.37,141.31,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746022041565,39.26,141.43,141.29,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022041767,21.196,141.51,141.32,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022041768,4.82468086,141.42,141.32,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022041967,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022042169,4.82746946,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022042468,7.0707,141.4,141.35,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746022042667,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022042857,4.8278356,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022043056,7.0707,141.4,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022043259,7.0707,141.4,141.35,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746022043770,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022043960,4.82859034,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022044164,7.0717,141.38,141.33,46.3337]
["bitfinex-derivatives","SOLF0:USTF0",1746022044464,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022044664,4.82735727,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022044860,4.82735727,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022045069,4.82735727,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022045271,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022045470,4.82809015,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022045675,4.82809015,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022045864,4.82809015,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022046172,7.0723,141.37,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022046561,4.1757,141.44,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022046767,4.8269101,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022046967,4.8269101,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022047270,7.0724,141.36,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022047469,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022047771,7.0712,141.39,141.33,46.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746022048073,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022048275,4.82633686,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022048476,4.82633686,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022048770,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022048966,7.0717,141.38,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022049170,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022049471,7.0716,141.38,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022049973,7.071,141.39,141.33,46.3334]
["bitfinex-derivatives","SOLF0:USTF0",1746022050472,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022050674,4.83280722,141.42,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022050971,4.83280722,141.41,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022051271,39.26,141.43,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022052273,7.0733,141.34,141.33,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022054378,31.77032309,141.41,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022054674,39.26,141.43,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022054874,7.0746,141.32,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022055266,39.1,141.38,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022055472,9.04937914,141.37,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022055667,7.0753,141.3,141.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022055966,18.3746,141.37,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022056171,4.81705998,141.36,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022056374,4.81705998,141.35,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022056576,4.81705998,141.34,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022056782,7.0762,141.29,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022057582,18.3746,141.37,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022057879,4.8143054,141.36,141.25,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022058070,7.0735,141.34,141.26,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022058476,7.0735,141.34,141.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746022058777,4.2302,141.37,141.28,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746022059375,7.073,141.35,141.29,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746022059575,4.2302,141.37,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022059775,4.2302,141.37,141.3,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746022059980,7.0726,141.36,141.3,46.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746022060573,7.0729,141.35,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022060876,4.2302,141.37,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022061179,7.0747,141.32,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022061380,4.2302,141.37,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022061681,7.0716,141.38,141.32,38.84442309]
["bitfinex-derivatives","SOLF0:USTF0",1746022062275,7.0719,141.37,141.32,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022062476,4.1789,141.42,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022062977,4.83654815,141.41,141.3,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022063179,4.1789,141.42,141.32,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022063180,4.83654815,141.4,141.32,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022063383,7.0701,141.41,141.35,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746022063578,1.9949,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022064082,4.8415898,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022064379,1.9949,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022064680,4.84831767,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022064871,1.9949,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022065072,4.84879357,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022065282,7.0711,141.39,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022065480,1.9949,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022065680,7.0711,141.39,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022065887,1.9949,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066080,4.8494764,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066280,4.3167,141.45,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066479,4.8498917,141.44,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066681,4.3167,141.45,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066682,4.8498917,141.43,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022066980,4.8498917,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022067181,4.8498917,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022067379,4.8498917,141.4,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022067682,4.3167,141.45,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022067880,4.85826977,141.44,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022068077,4.85826977,141.43,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022068383,4.85826977,141.42,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022068585,4.85826977,141.41,141.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022068781,4.85826977,141.4,141.34,560.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022068979,4.85602477,141.39,141.34,599.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022069174,4.85602477,141.38,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022069380,39.1,141.44,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022069574,7.0721,141.37,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022069785,39.1,141.44,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022069984,2.0839,141.42,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022070180,7.01326461,141.41,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022070381,4.85526461,141.4,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022070582,4.85526461,141.39,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022070780,4.85526461,141.38,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022070984,7.0723,141.36,141.34,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022071984,2.158,141.41,141.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022072191,7.00127227,141.4,141.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022072388,75.72629536,141.39,141.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022072591,4.85393066,141.38,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022072790,4.85393066,141.37,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022072988,4.85393066,141.36,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022073289,4.85393066,141.35,141.26,606.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746022073497,4.85393066,141.34,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022073697,7.0749,141.31,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022073998,72.1020071,141.39,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022074197,4.85221837,141.38,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022074401,4.85221837,141.37,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022074602,6.90391837,141.36,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022074793,7.0757,141.3,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022075100,2.0517,141.36,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022075300,4.84839567,141.35,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022075502,6.88269567,141.34,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022075700,6.83969567,141.33,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022075900,4.84839567,141.32,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022076203,4.84839567,141.31,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022076398,1.9913,141.33,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022076595,7.0757,141.3,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022077300,1.9913,141.33,141.26,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1746022077498,4.84279991,141.32,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022077806,4.84279991,141.31,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022077997,7.0767,141.28,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022078502,7.0767,141.28,141.22,46.199]
["bitfinex-derivatives","SOLF0:USTF0",1746022078901,1.9913,141.33,141.22,46.199]
["bitfinex-derivatives","SOLF0:USTF0",1746022079103,7.076,141.29,141.22,46.199]
["bitfinex-derivatives","SOLF0:USTF0",1746022079304,1.9913,141.33,141.22,46.199]
["bitfinex-derivatives","SOLF0:USTF0",1746022079503,7.0758,141.29,141.22,46.199]
["bitfinex-derivatives","SOLF0:USTF0",1746022079705,1.9913,141.33,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022079904,4.83717218,141.32,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022080109,4.83717218,141.31,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022080296,4.83901417,141.3,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022080495,4.83888526,141.29,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022080701,1.9913,141.33,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022080902,4.8388991,141.32,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022081102,7.0761,141.29,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022081301,1.9913,141.33,141.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746022081508,4.84011637,141.32,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022081708,7.0756,141.3,141.22,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022081909,1.9913,141.33,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022082109,7.0739,141.33,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022082309,38.88,141.4,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022082509,4.84402982,141.35,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022082709,7.074,141.33,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022082911,38.88,141.4,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022083106,7.0753,141.3,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022083309,33.78362309,141.39,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022083602,4.84156039,141.38,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022083805,4.84156039,141.37,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022084008,4.84156039,141.36,141.25,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746022084200,9.11416039,141.35,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022084402,4.84156039,141.34,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022084603,4.84156039,141.33,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022084800,4.84156039,141.32,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022085006,4.2726,141.35,141.24,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022085007,4.2726,141.35,141.25,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746022085204,4.84134914,141.34,141.25,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746022085406,7.0757,141.3,141.25,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1746022085809,4.2726,141.35,141.26,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746022086008,4.84046475,141.34,141.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022086202,4.84046475,141.33,141.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022086408,7.0751,141.31,141.27,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022086608,2.0133,141.39,141.27,70.65032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022086808,4.84062096,141.38,141.27,70.65032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022087009,4.84062096,141.37,141.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746022087206,4.84062096,141.36,141.27,631.01032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022087410,2.0133,141.39,141.27,631.01032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022087612,4.8410845,141.38,141.27,631.01032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022087906,4.2302,141.4,141.3,31.77032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022088107,7.0721,141.37,141.32,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746022088314,4.2302,141.4,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022088513,4.84333022,141.39,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022088714,7.0722,141.37,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022088914,4.2302,141.4,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022089118,4.84391842,141.39,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022089326,4.84391842,141.38,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022089619,7.0718,141.38,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022089819,2.1711,141.43,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022090018,4.84415852,141.42,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022090216,4.84415852,141.41,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022090415,4.84415852,141.4,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022090618,7.0721,141.37,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022090818,2.1711,141.43,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022091015,4.84448739,141.42,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022091216,2.1711,141.43,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022091217,4.84448739,141.41,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022091510,4.84448739,141.4,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022091716,2.1711,141.43,141.33,45.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746022091913,4.84630636,141.42,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022092113,4.84630636,141.41,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022092321,4.84630636,141.4,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022092620,4.84486896,141.39,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022092822,7.0733,141.34,141.33,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022093012,4.1098,141.39,141.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022093320,4.8440488,141.38,141.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022093519,4.8440488,141.37,141.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022093716,4.8440488,141.36,141.29,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022093923,7.0762,141.29,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022094119,70.65032309,141.37,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022094321,6.87637547,141.36,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022094623,7.0764,141.28,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022094921,7.0768,141.27,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022095623,7.0766,141.28,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022095822,2.0373,141.36,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022096023,31.77032309,141.34,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022096222,4.83543485,141.33,141.26,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022096423,4.83543485,141.32,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022096620,6.85633485,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022096820,4.83543485,141.3,141.21,606.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746022097020,4.83543485,141.29,141.21,606.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746022097323,4.83543485,141.28,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022097622,4.83543485,141.27,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022097823,2.0209,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022098024,4.82844178,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022098321,4.82844178,141.29,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022098522,4.82844178,141.28,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022098724,4.82844178,141.27,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022098920,7.0781,141.25,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022099425,2.0209,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022099724,4.82323232,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022099913,4.82323232,141.29,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022100114,2.0209,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022100318,4.82026318,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022100515,7.0776,141.26,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022100716,2.0209,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022100916,4.81783921,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022101117,2.0209,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022101319,4.81808562,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022101527,40.9173,141.36,141.21,630.89032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022101824,4.81843356,141.35,141.21,630.89032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022102026,4.81843356,141.34,141.21,630.89032309]
["bitfinex-derivatives","SOLF0:USTF0",1746022102226,4.81843356,141.33,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022102426,6.85063356,141.32,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022102626,45.80463356,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022102827,4.81843356,141.3,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022103028,7.0781,141.25,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022103322,40.9862,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022103523,7.0783,141.24,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022103729,40.9862,141.31,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022104026,7.0785,141.24,141.21,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022104329,31.77032309,141.3,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022104517,6.90303426,141.29,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022104717,7.0791,141.23,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022105121,2.0932,141.29,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022105327,4.80881808,141.28,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022105526,4.80616429,141.27,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022105726,2.0932,141.29,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022105927,4.80594082,141.28,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022106121,4.80594082,141.27,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022106326,2.0932,141.29,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022106526,4.80520085,141.28,141.21,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022106722,4.80520085,141.27,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022106925,4.80520085,141.26,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022107134,7.0799,141.21,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022107331,2.0932,141.29,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022107530,4.80459706,141.28,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022107830,7.0788,141.23,141.17,45.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746022108029,2.0932,141.29,141.17,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1746022108328,7.0775,141.26,141.21,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1746022108531,2.0932,141.29,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022108726,2.1062,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022109329,4.81068029,141.3,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022109526,7.0776,141.26,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022109832,2.1062,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022110129,4.81099986,141.3,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022110429,7.0775,141.26,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022110929,2.1062,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022111131,4.80769761,141.3,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022111430,4.80769761,141.29,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022111728,2.1062,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022112129,2.1062,141.31,141.23,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746022112130,7.076,141.29,141.23,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746022112330,2.1062,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022112532,4.81471472,141.3,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022112731,7.0776,141.26,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022113131,7.0766,141.28,141.23,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746022113829,2.0322,141.32,141.23,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746022114036,4.81782222,141.31,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022114336,3.2128728,141.35,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022114531,4.82076175,141.34,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022114728,4.82076175,141.33,141.21,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022114934,7.0756,141.3,141.26,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746022115129,1.9806,141.35,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022115334,4.8258172,141.34,141.28,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022115530,4.8258172,141.33,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022115732,4.82637956,141.32,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022115932,4.82637956,141.31,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022116137,7.0768,141.27,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022116636,7.0754,141.3,141.25,45.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746022117037,7.0754,141.3,141.25,45.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746022117231,7.0754,141.3,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022117432,7.0758,141.29,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022117636,16.1269,141.35,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022117937,7.0766,141.28,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022118137,19.56537032,141.32,141.25,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022118339,8.96927634,141.31,141.21,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022118534,4.82757634,141.3,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022118729,4.82608074,141.29,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022118935,4.82608074,141.28,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022119135,7.0789,141.23,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022119338,4.1417,141.31,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022119533,4.82435582,141.3,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022119735,4.82435582,141.29,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022119931,7.0786,141.24,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022120434,2.0738,141.31,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022120641,4.82558097,141.3,141.2,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022120833,7.0764,141.28,141.23,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746022121644,38.6,141.34,141.21,19.56537032]
["bitfinex-derivatives","SOLF0:USTF0",1746022121835,4.82648552,141.33,141.24,19.56537032]
["bitfinex-derivatives","SOLF0:USTF0",1746022122036,1.9863,141.39,141.3,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1746022122234,4.82956433,141.38,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022122439,4.82956433,141.37,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022122637,7.0732,141.35,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022122836,1.9863,141.39,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022123139,4.83061041,141.38,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022123339,4.83061041,141.37,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022123539,4.83061041,141.36,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022123736,4.83061041,141.35,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022123942,4.83061041,141.34,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022124236,4.83061041,141.33,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022124441,1.9863,141.39,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022124643,4.83292935,141.38,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022124844,4.83292935,141.37,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022125040,7.0741,141.33,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022125239,1.9863,141.39,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022125438,4.83378182,141.38,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022125643,7.0743,141.32,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022125940,1.9863,141.39,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022126242,4.83351694,141.38,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022126444,36.6150135,141.37,141.31,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022126643,9.12811694,141.36,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022126939,4.83351694,141.35,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022127239,4.83351694,141.34,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022127443,4.83351694,141.33,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022127642,4.83351694,141.32,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022127944,2.1325,141.36,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022128140,4.83387799,141.35,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022128342,4.83387799,141.34,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022128645,38.6,141.38,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022128844,4.83498211,141.37,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022129046,4.83498211,141.36,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022129348,4.83498211,141.35,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022129546,1.9863,141.39,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022129744,7.0726,141.36,141.3,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746022129943,1.9868,141.4,141.27,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022130142,7.0716,141.38,141.32,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746022130449,38.6,141.43,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022130650,4.83042029,141.42,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022130845,4.83042029,141.41,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022131149,4.83042029,141.4,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022131344,4.83042029,141.39,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022131547,4.83042029,141.38,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022131743,71.61291907,141.43,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022131944,4.82496311,141.42,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022132148,4.82496311,141.41,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022132348,4.82496311,141.4,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022132644,7.0724,141.36,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022132848,71.61291907,141.43,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022133049,4.82381631,141.42,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022133250,4.82381631,141.41,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022133450,4.82381631,141.4,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022133648,7.0716,141.38,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022133844,6.1382,141.45,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022134051,4.82650902,141.44,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022134348,4.82650902,141.43,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022134646,4.82650902,141.42,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022134848,4.82650902,141.41,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022135045,6.1382,141.45,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022135246,7.07,141.41,141.35,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746022135447,7.07,141.41,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022135649,6.1382,141.45,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022135839,4.82805202,141.44,141.33,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022136044,4.82805202,141.43,141.34,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022136246,38.6,141.47,141.34,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022136451,4.82900638,141.46,141.34,560.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022136646,4.82900638,141.45,141.37,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746022136951,4.82900638,141.44,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022137245,38.6,141.47,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022137444,4.82819714,141.46,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022137640,7.0689,141.43,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022137842,38.6,141.47,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022138047,4.82591425,141.46,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022138245,7.0685,141.44,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022138441,7.0685,141.44,141.38,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746022138642,35.84979656,141.49,141.38,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746022138947,7.0691,141.43,141.38,45.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746022139152,35.84979656,141.49,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022139349,7.0701,141.41,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022139550,35.84979656,141.49,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022139852,35.84979656,141.49,141.38,45.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746022139853,7.0691,141.43,141.38,45.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746022140052,7.0691,141.43,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022140257,35.84979656,141.49,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022140552,4.82002372,141.48,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022140853,4.82002372,141.47,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022141052,7.0692,141.43,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022141350,70.10149656,141.51,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022141556,4.8196642,141.5,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022141852,4.2348,141.54,141.38,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022142044,7.0661,141.49,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022142551,4.2348,141.54,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022142755,4.81262726,141.53,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022142944,7.0661,141.49,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022143148,4.2348,141.54,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022143351,4.2348,141.54,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022143352,4.81306085,141.53,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022143552,7.0661,141.49,141.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022143950,4.2348,141.54,141.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022144150,4.80935619,141.53,141.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022144351,4.81167848,141.52,141.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022144659,7.0673,141.46,141.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022144854,7.0673,141.46,141.34,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022144855,31.78149656,141.5,141.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022145156,7.0693,141.42,141.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022145657,31.78149656,141.47,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022145856,4.80633354,141.46,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022146052,31.78149656,141.47,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022146257,7.0707,141.4,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022146453,35.93839656,141.47,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022146654,7.0701,141.41,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022146855,35.93839656,141.47,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022147054,4.80306787,141.46,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022147355,35.93839656,141.47,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022147552,2.1535,141.49,141.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022147949,4.1402,141.52,141.37,70.08149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022148151,7.0661,141.49,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022148547,4.1402,141.52,141.4,31.78149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022148750,7.0672,141.47,141.37,70.08149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022148955,4.1402,141.52,141.37,70.08149656]
["bitfinex-derivatives","SOLF0:USTF0",1746022149153,662.34669656,141.68,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022149353,4.80347022,141.56,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022149554,25.3265,141.59,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022149759,7.0646,141.52,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022150458,7.0646,141.52,141.47,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746022150758,7.0646,141.52,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022151055,7.0639,141.53,141.47,45.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746022151251,27.4183,141.59,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022151450,31.78149656,141.57,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022151647,4.79328896,141.56,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022151851,4.79328896,141.55,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022152058,31.78149656,141.57,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022152258,4.78930037,141.56,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022152451,4.78649159,141.55,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022152656,31.78149656,141.59,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022152850,6.7834167,141.58,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022153055,7.0648,141.51,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022153255,31.78149656,141.56,141.46,559.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022153561,6.08682057,141.55,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022153759,31.78149656,141.53,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022153961,4.78778956,141.52,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022154259,7.0656,141.5,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022154760,7.0659,141.49,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022154962,31.78149656,141.53,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022155263,7.0663,141.48,141.47,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022157966,31.78149656,141.5,141.43,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022158265,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022158462,7.0666,141.48,141.42,45.3489]
["bitfinex-derivatives","SOLF0:USTF0",1746022158769,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022159066,4.79992132,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022159264,4.79992132,141.5,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022159465,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022159660,4.80103063,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022159866,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022160070,4.80099336,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022160270,4.80099336,141.5,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022160470,7.0686,141.44,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022160767,40.3328,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022160969,7.0667,141.48,141.42,45.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746022161169,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022161370,4.80204501,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022161564,7.0667,141.48,141.42,45.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746022161870,2.0528,141.52,141.42,45.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746022162170,7.0665,141.48,141.42,45.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746022162372,2.0528,141.52,141.42,45.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746022162671,7.0666,141.48,141.42,45.3491]
["bitfinex-derivatives","SOLF0:USTF0",1746022162864,2.0528,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022163069,39.5103776,141.56,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022163271,4.80402507,141.54,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022163466,4.80402507,141.53,141.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746022163769,4.80402507,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022163973,4.80402507,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022164174,39.5103776,141.56,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022164363,4.80856724,141.55,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022164567,7.0648,141.51,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022164767,38.28,141.56,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022164973,4.81271889,141.55,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022165275,4.81271889,141.54,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022165470,4.81271889,141.53,141.44,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746022165671,4.81271889,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022165970,38.28,141.56,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022166170,7.0667,141.48,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022166777,7.0667,141.48,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746022167374,7.0668,141.47,141.43,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746022167576,38.28,141.56,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022167776,4.82293128,141.55,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022167977,7.0662,141.49,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022168276,39.79178087,141.57,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022168477,7.0662,141.49,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022168675,25.66798087,141.57,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022168868,6.12262254,141.56,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022169067,7.0671,141.47,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022169271,19.52028087,141.54,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022169473,4.82288411,141.53,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022169677,4.82288411,141.52,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022169872,4.82288411,141.51,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022170075,4.82288411,141.5,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022170278,4.82403474,141.49,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022170478,6.3019,141.57,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022170678,6.12572641,141.56,141.42,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022170976,4.82690674,141.55,141.44,19.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1746022171178,11.89050674,141.54,141.47,19.52028087]
["bitfinex-derivatives","SOLF0:USTF0",1746022171372,4.82690674,141.53,141.48,597.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022171574,4.82690674,141.52,141.48,597.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022171771,4.82690674,141.51,141.48,597.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022171978,4.82977891,141.5,141.48,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022172177,4.1952,141.57,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022172479,4.82997752,141.56,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022172682,7.0653,141.5,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022172881,11.89527752,141.5,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022173681,4.82997752,141.5,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022174172,11.89937831,141.5,141.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022174682,4.83407831,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022174879,4.83407831,141.49,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022175078,4.83407831,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022175278,4.83407831,141.47,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022175482,7.0667,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022175675,4.83680277,141.47,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022175875,7.0667,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022176072,4.83598992,141.47,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022176279,31.71798503,141.55,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022176479,4.83595585,141.54,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022176778,4.83595585,141.53,141.45,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746022176978,4.83595585,141.52,141.45,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746022177179,4.83595585,141.51,141.45,45.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746022177478,4.83595585,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022177781,4.83595585,141.49,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022177981,4.83595585,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022178182,7.0657,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022178383,4.84228931,141.49,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022178578,4.84228931,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022178782,7.065,141.51,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022178975,4.84482398,141.5,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022179177,4.84482398,141.49,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022179379,7.0657,141.5,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022179577,7.0657,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022179881,18.3189,141.57,141.46,31.71798503]
["bitfinex-derivatives","SOLF0:USTF0",1746022179882,4.1952,141.57,141.46,31.71798503]
["bitfinex-derivatives","SOLF0:USTF0",1746022180280,4.1952,141.57,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022180873,1.29894568,141.56,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022181072,4.1952,141.57,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022181578,7.0655,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022181778,31.71798503,141.55,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022182685,7.0659,141.49,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022183178,31.71798503,141.55,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022183485,4.1952,141.57,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022183977,4.1952,141.57,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746022184176,7.0638,141.54,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022184377,4.1952,141.57,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022184976,4.1952,141.57,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022185283,7.0649,141.51,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022185682,4.1952,141.57,141.47,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746022185977,4.1952,141.57,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022186880,7.0654,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022187281,31.71798503,141.56,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022187784,31.71798503,141.56,141.45,45.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746022187985,31.71798503,141.56,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022188483,4.1952,141.57,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022188785,4.1952,141.57,141.46,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746022189585,7.0651,141.51,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022189883,31.71798503,141.56,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022190083,7.0651,141.51,141.45,45.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746022190387,31.71798503,141.56,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022190689,31.71798503,141.53,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022190886,2.1608,141.52,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022191087,7.0664,141.48,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022191382,2.1608,141.52,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022192086,31.71798503,141.5,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022192286,7.0673,141.46,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022192484,4.2103,141.49,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022192682,7.0673,141.46,141.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022192986,31.71798503,141.47,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022193291,7.0693,141.42,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022193984,31.71798503,141.47,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022194292,42.1703,141.49,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022194484,7.067,141.47,141.41,45.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746022194688,4.2103,141.49,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022194885,7.0671,141.47,141.41,45.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746022195082,7.0671,141.47,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022195290,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022195485,7.0663,141.49,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746022195789,2.1608,141.52,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746022197187,2.1608,141.52,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022197491,7.0667,141.48,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022197684,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022197890,2.1608,141.52,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746022198088,7.066,141.49,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022198289,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022198488,2.1608,141.52,141.42,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746022199189,2.1608,141.52,141.41,45.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746022199692,7.0671,141.47,141.41,45.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746022200189,7.0673,141.46,141.41,45.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746022200392,2.1608,141.52,141.42,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746022200583,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022200785,19.52052694,141.51,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022201183,7.0672,141.47,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022201390,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022201690,2.1608,141.52,141.43,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746022201886,2.1608,141.52,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022202091,2.1133,141.53,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022202393,7.0667,141.48,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022202597,7.0667,141.48,141.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746022202783,2.1133,141.53,141.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022203192,2.1133,141.53,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022203394,7.0698,141.41,141.37,8.30318093]
["bitfinex-derivatives","SOLF0:USTF0",1746022203690,19.52052694,141.48,141.37,45.92318093]
["bitfinex-derivatives","SOLF0:USTF0",1746022203890,6.1038,141.47,141.37,45.92318093]
["bitfinex-derivatives","SOLF0:USTF0",1746022204090,7.0701,141.41,141.37,45.92318093]
["bitfinex-derivatives","SOLF0:USTF0",1746022204490,7.0701,141.41,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022204684,7.0704,141.4,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022205086,6.1038,141.47,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022205293,7.0701,141.41,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022205493,19.52052694,141.45,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022205694,7.0712,141.39,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022206399,7.0713,141.38,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022206793,14.135,141.46,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022207199,25.62432694,141.47,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022207491,6.1038,141.47,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022207902,37.62,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022208101,64.62207441,141.53,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022208294,19.52052694,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022208998,19.52052694,141.5,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022209199,14.1287,141.52,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022209395,19.52052694,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022209699,31.73779074,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022209900,45.86859074,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022210200,7.0691,141.43,141.37,44.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746022210502,7.0688,141.44,141.38,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746022210699,45.86859074,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022211800,7.0691,141.43,141.37,44.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746022211999,45.86859074,141.5,141.37,44.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746022212298,7.0691,141.43,141.37,44.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746022212701,45.86859074,141.5,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746022213000,14.1308,141.5,141.37,69.35779074]
["bitfinex-derivatives","SOLF0:USTF0",1746022213201,14.1308,141.5,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022213504,7.0681,141.45,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022214101,1.9927,141.5,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022214603,1.9927,141.5,141.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746022215201,1.9927,141.5,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022215405,1.9927,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022215798,47.86119074,141.5,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022215999,31.73779074,141.47,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022216202,4.0454,141.46,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022216604,7.0702,141.41,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022216799,4.0454,141.46,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022218906,7.0708,141.39,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022219106,4.0454,141.46,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022219307,7.0713,141.38,141.37,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022219703,31.73779074,141.44,141.33,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022219906,2.0239,141.43,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022220106,3.25527893,141.43,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022220301,7.0721,141.37,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022220502,3.25527893,141.43,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022220902,7.0728,141.35,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022221201,40.87527893,141.43,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022221909,31.73779074,141.42,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022222406,7.0728,141.35,141.34,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022224206,31.73779074,141.42,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022224808,7.0736,141.34,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022225211,31.73779074,141.42,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022225505,31.73779074,141.39,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022225704,4.1558,141.38,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022226110,2.0226,141.37,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022227005,4.1558,141.38,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022227398,7.0715,141.38,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022227600,2.0226,141.41,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022227805,2.0226,141.41,141.3,44.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746022228010,7.0732,141.35,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022228213,2.0226,141.41,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022229303,31.73779074,141.39,141.3,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022229499,31.73779074,141.39,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022230099,7.0736,141.34,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022230306,31.73779074,141.39,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022231408,7.0731,141.35,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022231702,2.0226,141.41,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022232107,2.0226,141.41,141.32,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1746022232305,7.0716,141.38,141.32,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1746022232610,2.0226,141.41,141.32,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1746022232910,7.0721,141.37,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022233213,2.0226,141.41,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022233406,7.0726,141.36,141.31,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746022234104,2.0226,141.41,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022235109,2.0226,141.41,141.3,44.335]
["bitfinex-derivatives","SOLF0:USTF0",1746022235305,2.0226,141.41,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022235812,19.55484306,141.4,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022236812,7.0747,141.32,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022237012,19.55484306,141.4,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022237212,7.0748,141.31,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022238310,19.55484306,141.37,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022238311,7.0744,141.32,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022238705,4.055,141.36,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022238910,7.0748,141.31,141.3,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022239512,2.108,141.35,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022240012,7.0762,141.29,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022241807,7.0755,141.3,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022242212,7.0761,141.29,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022242813,7.0764,141.28,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022243818,7.0768,141.27,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022244019,2.108,141.35,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022245518,7.0749,141.31,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022245713,2.108,141.35,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022245926,4.055,141.36,141.26,597.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022246121,7.073,141.35,141.26,616.83484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022246310,4.2314,141.4,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746022246621,2.1872,141.39,141.29,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746022246814,2.1872,141.39,141.26,616.83484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022247017,2.1108,141.4,141.3,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746022247318,7.0731,141.35,141.31,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022247616,7.0731,141.35,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022248016,2.1108,141.4,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022248625,21.66564306,141.4,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022248922,2.1108,141.4,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022249119,7.0733,141.35,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022249621,7.0734,141.34,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022249818,2.1108,141.4,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022250017,21.66564306,141.4,141.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022250518,19.55484306,141.37,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022250719,4.1998,141.36,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022251519,7.0756,141.3,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022252021,4.1998,141.36,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022252220,2.1808,141.36,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022252421,37.28,141.38,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022252623,7.0732,141.35,141.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746022252824,2.1108,141.4,141.28,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022253328,7.0726,141.36,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746022253530,2.1108,141.4,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746022253720,7.0727,141.36,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746022254022,2.1282,141.42,141.29,19.55484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022254219,18.4948,141.46,141.32,19.55484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022254426,18.4948,141.46,141.34,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746022254825,7.0709,141.39,141.34,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746022255426,7.0713,141.38,141.34,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746022255827,18.4948,141.46,141.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022256027,7.0708,141.4,141.33,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022256529,7.0702,141.41,141.37,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746022256821,7.0702,141.41,141.38,44.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746022257026,7.0691,141.43,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022257227,2.1282,141.47,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022257418,2.1282,141.47,141.38,44.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746022257622,7.0696,141.42,141.38,44.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746022258329,7.0698,141.41,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022259422,4.0164,141.49,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022259626,33.68774306,141.48,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022260028,7.0706,141.4,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022260225,14.1347,141.46,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022260432,19.55484306,141.45,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022260628,39.003,141.47,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022261027,7.0691,141.43,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022261429,4.0164,141.49,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022261629,7.0686,141.44,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022261822,2.0126,141.49,141.38,56.83484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022262025,4.1515,141.53,141.38,56.83484306]
["bitfinex-derivatives","SOLF0:USTF0",1746022262926,14.1291,141.52,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022264132,14.1291,141.52,141.38,44.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746022264335,31.725565,141.5,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022265529,7.0691,141.43,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022265733,31.725565,141.5,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022265930,7.0696,141.42,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022266729,14.1308,141.5,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022267037,36.86,141.5,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022267233,38.090791,141.5,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022267440,14.1322,141.49,141.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022267639,14.1322,141.49,141.38,44.3513]
["bitfinex-derivatives","SOLF0:USTF0",1746022268040,18.2792,141.53,141.41,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746022268334,1.23059514,141.55,141.42,31.725565]
["bitfinex-derivatives","SOLF0:USTF0",1746022268538,7.0651,141.51,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022268842,14.1237,141.58,141.45,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022269031,14.1241,141.57,141.45,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022269239,31.725565,141.54,141.45,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022269545,6.313,141.53,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022269940,4.2151,141.53,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022271145,7.066,141.49,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022271347,32.95581211,141.57,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022271542,31.725565,141.57,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022272144,7.0656,141.5,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022272345,45.849365,141.57,141.45,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022272642,31.725565,141.54,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022272845,7.0673,141.46,141.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022273247,31.725565,141.48,141.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022273438,7.0696,141.42,141.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022275147,7.0699,141.41,141.38,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022275744,7.0706,141.4,141.38,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022276143,31.725565,141.45,141.38,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022277449,7.0713,141.38,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022277953,7.071,141.39,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022278348,2.1965,141.43,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022278746,2.0006,141.44,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022278951,31.725565,141.47,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022279150,7.0687,141.44,141.38,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746022279345,36.86,141.48,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022279539,20.0,141.5,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022280649,7.0682,141.45,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022280840,20.0,141.5,141.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022282852,20.0,141.5,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746022282853,7.0679,141.45,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746022283053,7.0679,141.45,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022283445,7.0685,141.44,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022283649,20.0,141.5,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022283850,2.177,141.49,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022284049,7.0691,141.43,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022284550,2.177,141.49,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022284751,20.0,141.5,141.4,559.96]
["bitfinex-derivatives","SOLF0:USTF0",1746022286153,20.0,141.5,141.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746022286353,20.0,141.5,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022286554,7.0673,141.47,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022286760,20.0,141.5,141.42,43.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746022286955,7.0671,141.47,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022287355,20.0,141.5,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022288458,7.0681,141.45,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022288658,20.0,141.5,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022289655,7.0674,141.46,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022289952,20.0,141.5,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022290255,7.0684,141.44,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022290657,20.0,141.5,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022291960,7.0686,141.44,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022292356,7.068,141.45,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022293057,19.51949181,141.49,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022293761,7.0688,141.43,141.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022294460,55.97949181,141.46,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022294668,2.0974,141.42,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022295162,7.0718,141.37,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022295567,7.0715,141.38,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022295757,33.87328152,141.42,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022296163,7.0718,141.37,141.36,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022300768,31.77588152,141.39,141.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022300967,4.2325,141.36,141.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022301470,7.0748,141.31,141.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022301868,7.0771,141.27,141.25,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022302072,72.48838152,141.36,141.25,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022302266,31.77588152,141.33,141.25,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022302467,7.0773,141.26,141.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022303164,31.77588152,141.3,141.23,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022303368,14.1462,141.35,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022303369,31.77588152,141.33,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022304272,72.48838152,141.36,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022304463,7.0762,141.29,141.22,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746022304663,40.7125,141.36,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022305064,7.0765,141.28,141.21,43.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746022305472,40.7125,141.36,141.21,43.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746022305675,7.0769,141.27,141.21,43.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746022305867,40.7125,141.36,141.22,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746022306070,40.7125,141.36,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022306265,40.7125,141.36,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022306470,40.7125,141.36,141.24,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746022306675,7.0761,141.29,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022306973,40.7125,141.36,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022307164,54.8577,141.36,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022307370,7.0773,141.27,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022307676,86.63358152,141.36,141.22,31.77588152]
["bitfinex-derivatives","SOLF0:USTF0",1746022307974,72.48838152,141.36,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022308569,14.1468,141.34,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022309075,31.77588152,141.33,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022309575,2.037,141.32,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022310674,7.0768,141.28,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022311075,2.037,141.32,141.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022311980,31.77588152,141.3,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022312179,4.1604,141.29,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022312881,7.0776,141.26,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022313183,4.1604,141.29,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022313580,7.0782,141.25,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022313982,4.1604,141.29,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022314981,7.0788,141.23,141.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1746022317178,4.1604,141.29,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022317378,31.77588152,141.27,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022317577,2.0311,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022317779,7.0803,141.21,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022318179,7.0802,141.21,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022318380,2.0311,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022319281,7.0804,141.2,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022319581,2.0311,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022320082,38.1511,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022320978,7.0806,141.2,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022321183,38.1511,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022321682,7.0801,141.21,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022321896,2.0311,141.26,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022322381,7.0792,141.23,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022322584,19.59369316,141.24,141.09,19.59369316]
["bitfinex-derivatives","SOLF0:USTF0",1746022322883,19.59369316,141.21,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022323083,3.31142077,141.2,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022323281,7.0841,141.13,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022323479,2.015,141.2,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022323676,1.29648199,141.19,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022323882,7.0851,141.11,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022324080,38.135,141.2,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022324282,7.0847,141.12,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022324483,19.59369316,141.18,141.1,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022324776,19.59369316,141.15,141.05,596.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022324980,2.1821,141.14,141.03,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022325283,2.1821,141.14,141.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022325881,19.59369316,141.12,141.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022326979,7.0861,141.09,141.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022327175,19.59369316,141.12,141.04,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022327684,31.91854453,141.09,141.03,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022328086,4.1801,141.08,141.03,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022328583,33.1525652,141.12,141.03,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022328780,37.3326652,141.12,141.0,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022328980,36.09864453,141.12,141.0,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022329883,7.0867,141.08,141.01,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746022330085,36.09864453,141.12,141.01,7.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746022330385,2.0944,141.13,141.0,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022330586,68.07854453,141.15,141.0,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022331185,31.91854453,141.15,141.0,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022331379,7.0834,141.14,141.07,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746022331581,7.0834,141.14,141.08,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022331784,2.0888,141.18,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022331985,7.0842,141.13,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022332185,2.0888,141.18,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022332680,36.16,141.19,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022332879,1.29778959,141.18,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022333082,33.21633412,141.18,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022333385,3.42658959,141.17,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022333682,1.29778959,141.16,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022333886,31.91854453,141.15,141.09,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022334085,2.0135,141.14,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022334288,4.1996,141.14,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022334489,7.0867,141.08,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022334780,4.1996,141.14,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022334986,7.0866,141.08,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022335486,7.0862,141.09,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022336087,40.3596,141.14,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022336286,2.1288,141.17,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022336590,1.29765445,141.16,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022337486,38.3461,141.18,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022337689,7.0872,141.07,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022337888,33.96764453,141.15,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022338187,7.0866,141.08,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022338489,33.96764453,141.15,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022338683,7.0874,141.06,141.05,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022338883,31.91854453,141.12,141.0,560.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022339089,50.3286,141.13,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339090,31.91854453,141.09,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339385,5.47834836,141.11,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339386,7.0904,141.0,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339583,31.91854453,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339783,7.0903,141.01,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022339983,31.91854453,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022340786,7.0901,141.01,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022341186,31.91854453,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022341387,7.0897,141.02,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022341789,31.91854453,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022343288,70.16134453,141.08,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022343489,7.0894,141.02,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022343790,70.16134453,141.08,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022344790,1.29853881,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022344988,38.2428,141.08,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022345285,7.0885,141.04,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022345687,2.122,141.11,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022345888,1.29988095,141.1,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022346089,31.91854453,141.09,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022346285,7.0904,141.0,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022347093,31.91854453,141.1,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022347393,7.55276626,141.09,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022347592,31.91854453,141.07,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022347792,1.29972325,141.06,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022348094,31.91854453,141.04,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022349501,19.65618022,141.05,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022350095,7.0904,141.0,140.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1746022350598,19.65618022,141.05,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022351698,7.0912,140.99,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022352198,19.65618022,141.05,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022353097,7.0919,140.97,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022353797,7.0916,140.98,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022354203,7.0911,140.99,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022354399,6.3405,141.03,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022354702,7.0911,140.99,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022355397,7.0915,140.98,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022355600,6.3405,141.03,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022356501,7.0924,140.96,140.95,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022357606,19.65618022,141.02,140.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022357802,19.65618022,140.99,140.87,69.2215728]
["bitfinex-derivatives","SOLF0:USTF0",1746022358008,19.65618022,140.96,140.87,69.2215728]
["bitfinex-derivatives","SOLF0:USTF0",1746022358208,4.1831,140.95,140.87,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022358609,35.82,140.98,140.87,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022358811,7.0935,140.94,140.87,40.4982728]
["bitfinex-derivatives","SOLF0:USTF0",1746022359200,7.0942,140.93,140.87,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022359406,35.82,140.98,140.87,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022359807,7.0948,140.92,140.87,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022360009,35.82,140.98,140.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022360209,7.0937,140.94,140.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022360809,7.0937,140.94,140.87,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746022361009,7.094,140.93,140.87,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746022361211,35.82,140.98,140.87,7.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746022361511,35.82,140.98,140.86,7.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746022361703,35.82,140.98,140.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022361906,7.0926,140.96,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746022362116,7.0926,140.96,140.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022362413,19.65618022,140.99,140.87,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746022362714,19.65618022,140.99,140.85,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022363210,6.2772,141.0,140.86,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022364013,7.0923,140.97,140.86,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022364411,35.84,141.02,140.89,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022364613,7.0917,140.98,140.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022365208,7.0919,140.97,140.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022365514,55.49618022,141.02,140.91,7.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746022365710,4.1382,141.04,140.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022365909,4.1382,141.04,140.92,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022366212,4.1382,141.04,140.96,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746022366515,7.0896,141.02,140.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022366913,4.1382,141.04,140.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022367112,15.40481463,141.11,140.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022367313,5.43734211,141.1,141.01,7.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746022367613,4.1392,141.1,141.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022367814,4.1392,141.1,141.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022368011,35.84,141.12,141.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022368217,4.0104,141.14,141.03,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022368513,4.0104,141.14,141.06,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1746022368514,7.0844,141.12,141.06,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1746022368714,4.0104,141.14,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022370113,7.084,141.13,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022370314,4.0104,141.14,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022370514,7.0839,141.13,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022371620,4.0104,141.14,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022371621,7.0833,141.15,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022372021,35.82,141.17,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022372221,7.0836,141.14,141.07,42.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746022372523,35.82,141.17,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022373023,1.23345207,141.21,141.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022373024,1.23345207,141.21,141.07,55.47618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022373217,19.65618022,141.22,141.07,55.47618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022373724,1.23334278,141.23,141.07,55.47618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022374225,7.0821,141.17,141.09,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746022374524,1.23334278,141.23,141.09,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746022374719,1.23334278,141.23,141.07,55.47618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022374923,1.23334278,141.23,141.09,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022375120,7.0819,141.17,141.09,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022375423,1.23334278,141.23,141.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022375614,19.65618022,141.21,141.1,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022375814,55.47618022,141.21,141.09,561.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022376018,19.65618022,141.18,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022376223,6.3184,141.17,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022378425,7.0843,141.13,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022378829,6.3184,141.17,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022379020,7.083,141.15,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022379421,4.212,141.17,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022380329,1.23334278,141.23,141.09,597.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022380533,4.2174,141.2,141.1,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022380727,7.0816,141.18,141.1,26.74118022]
["bitfinex-derivatives","SOLF0:USTF0",1746022381131,4.2174,141.2,141.1,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022381433,2.1529,141.22,141.1,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022382020,4.1281,141.24,141.1,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022382227,7.0811,141.19,141.13,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746022382423,4.1281,141.24,141.14,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022382734,2.1529,141.27,141.15,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746022383233,2.1529,141.27,141.16,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022383833,7.0785,141.24,141.17,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746022384134,2.1529,141.27,141.18,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022384329,7.078,141.25,141.19,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746022384530,4.2249,141.29,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022385432,4.2249,141.29,141.18,603.681]
["bitfinex-derivatives","SOLF0:USTF0",1746022385631,4.2249,141.29,141.18,596.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022385936,7.0769,141.27,141.21,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746022386134,580.81618022,141.37,141.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022386337,7.66438787,141.36,141.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022386531,1.30068787,141.35,141.22,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022387134,6.3637,141.36,141.22,42.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746022387337,6.3637,141.36,141.22,55.09618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022387530,7.0746,141.32,141.25,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746022387737,6.3637,141.36,141.26,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022388132,35.42,141.41,141.28,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746022388336,6.276,141.42,141.28,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022389235,4.1195,141.42,141.31,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022389537,4.1195,141.42,141.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022390133,7.0708,141.4,141.33,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746022390339,4.1195,141.42,141.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022390936,616.07618022,141.51,141.34,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022391140,19.65618022,141.45,141.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1746022391335,19.65618022,141.45,141.31,19.65618022]
["bitfinex-derivatives","SOLF0:USTF0",1746022391535,19.65618022,141.45,141.32,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022391730,67.15603332,141.46,141.32,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022391940,7.0705,141.4,141.32,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022392538,7.0705,141.4,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746022392742,31.75603332,141.43,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022392941,67.15603332,141.46,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022393136,1.29980511,141.45,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022393342,67.15603332,141.46,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022393542,1.29979964,141.45,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022394041,7.0717,141.38,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022394641,1.23133536,141.45,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022395041,1.29996042,141.44,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022395340,7.0719,141.37,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022395741,2.0807,141.43,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022396044,5.40249656,141.42,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022396246,4.1025,141.42,141.33,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022398645,4.1025,141.42,141.28,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022398945,4.1025,141.42,141.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022398946,33.05610825,141.41,141.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022399139,1.30007493,141.4,141.29,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022399941,31.75603332,141.38,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022400142,7.0749,141.31,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022401247,7.0745,141.32,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022401750,7.074,141.33,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022403043,7.0735,141.34,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022404045,7.0739,141.33,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022404644,7.0735,141.34,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022404839,2.0447,141.37,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022405044,1.2317494,141.4,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022405246,1.30026214,141.39,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022405450,33.89303332,141.41,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022405652,2.137,141.41,141.3,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022406546,2.137,141.41,141.3,42.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746022406944,4.1025,141.42,141.33,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746022407244,4.2839,141.46,141.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022407451,7.0699,141.41,141.35,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746022407650,4.2839,141.49,141.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022407842,1.29966432,141.48,141.34,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022408046,1.29966432,141.48,141.36,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746022408448,1.29966432,141.48,141.37,560.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022408649,1.29966432,141.48,141.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022408851,4.2839,141.49,141.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022409249,1.29937389,141.48,141.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022409749,4.2839,141.49,141.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022409950,7.0671,141.47,141.38,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022410149,7.0671,141.47,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746022410349,7.0671,141.47,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022411250,4.0952,141.53,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022411753,7.0666,141.48,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022411953,7.0666,141.48,141.42,42.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746022412351,7.0666,141.48,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022412551,7.0666,141.48,141.43,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746022413057,7.0666,141.48,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022413256,7.067,141.47,141.42,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1746022413656,77.3647,141.6,141.45,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746022413857,7.38898684,141.59,141.46,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022414055,1.29868684,141.58,141.46,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022414455,1.29868684,141.58,141.46,560.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022414658,1.29868684,141.58,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022414856,7.0661,141.49,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022415056,7.3206341,141.59,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022415257,1.29888652,141.58,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022415558,31.75603332,141.57,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022415856,1.29888652,141.56,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022416053,7.0656,141.5,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022416861,7.0663,141.48,141.47,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022417461,7.0679,141.45,141.43,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022417660,31.75603332,141.48,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022418362,7.4583257,141.5,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022418661,6.2276,141.5,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022418961,7.0671,141.47,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022419362,6.2276,141.5,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022419661,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022420155,31.75603332,141.54,141.41,42.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746022420362,1.29921463,141.53,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022420554,7.0672,141.47,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022420951,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022421158,1.29896648,141.53,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022421459,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022421760,31.75603332,141.51,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022422161,7.0667,141.48,141.41,42.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746022422359,7.0667,141.48,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022422564,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022422864,7.0671,141.47,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022423059,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022423259,7.0663,141.49,141.43,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746022423460,31.75603332,141.54,141.41,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022424367,31.75603332,141.54,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022424763,2.1673,141.55,141.41,66.75603332]
["bitfinex-derivatives","SOLF0:USTF0",1746022424967,7.0645,141.52,141.46,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746022425164,4.1715,141.58,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022425467,7.0646,141.52,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022426270,4.1715,141.58,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022427361,7.0641,141.53,141.47,601.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746022427765,7.0641,141.53,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022427967,4.1715,141.58,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022428375,7.0641,141.53,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022429775,7.0645,141.52,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022430369,7.0641,141.53,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022430570,2.0833,141.58,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022430871,7.0649,141.51,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022431066,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022431267,2.0491,141.57,141.47,601.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746022431472,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022432175,19.50586688,141.56,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022433173,7.0655,141.5,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022433369,19.50586688,141.56,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022433874,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022434374,2.0491,141.57,141.47,601.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746022434575,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022435377,7.0644,141.52,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022435776,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022436071,7.0641,141.53,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022436277,2.0491,141.57,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022436476,7.0633,141.54,141.47,601.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746022436775,2.0491,141.57,141.47,601.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746022437074,15.53422913,141.59,141.47,601.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746022437468,15.53422913,141.59,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022437675,7.0642,141.53,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022437871,1.41252913,141.59,141.47,601.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746022438071,7.0636,141.54,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022438372,1.41252913,141.59,141.47,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022438579,8.47372913,141.59,141.49,19.50586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022438878,1.41252913,141.59,141.52,19.50586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022439072,1.41252913,141.59,141.53,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022439579,1.41252913,141.59,141.55,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746022439779,1.41252913,141.59,141.56,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746022439973,1.41252913,141.59,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022440679,7.0613,141.58,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022442082,1.41252913,141.59,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022443179,8.47362913,141.59,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022443480,1.41252913,141.59,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022443883,7.0613,141.58,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022444783,1.41252913,141.59,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022446479,7.0613,141.58,141.57,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022447983,1.41252913,141.59,141.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022448184,2.1138,141.58,141.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022449075,7.0623,141.56,141.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022449690,7.0621,141.57,141.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022450187,7.0623,141.56,141.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022452485,4.2011,141.58,141.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022452991,7.0648,141.51,141.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022453786,19.50586688,141.54,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022454387,7.0666,141.48,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022455390,7.0661,141.49,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022457292,1.2303776,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022457689,7.0654,141.5,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022457889,35.67896688,141.57,141.46,41.687]
["bitfinex-derivatives","SOLF0:USTF0",1746022458184,7.0641,141.53,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022458391,21.55456688,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022458590,21.55456688,141.57,141.46,41.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746022458889,2.0487,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022459292,7.0647,141.52,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022459695,21.55456688,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022459893,7.0656,141.5,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022460196,21.55456688,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022460497,7.0661,141.49,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022460990,7.0635,141.54,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022461190,2.0487,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022461392,2.0487,141.57,141.46,41.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746022461589,7.0641,141.53,141.46,41.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746022462092,2.0487,141.57,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022462994,7.0648,141.52,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022463193,4.2011,141.58,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022463895,7.0651,141.51,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022464493,7.0651,141.51,141.46,41.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746022464899,4.2011,141.58,141.46,54.12586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022465091,2.1138,141.58,141.46,54.12586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022465992,2.1138,141.58,141.47,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746022466194,2.1138,141.58,141.46,54.12586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022466395,7.0658,141.49,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022467095,7.0665,141.48,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022467293,19.50586688,141.56,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022467492,14.1258,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022467693,16.1035,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022468492,1.9777,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022468691,7.0653,141.51,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022468989,1.9777,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022469293,7.0656,141.5,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022469693,3.2080341,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022470397,7.0651,141.51,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022471598,3.2080341,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022473202,7.0647,141.52,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022474193,7.0647,141.52,141.46,41.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746022474696,1.9777,141.55,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022475089,2.1651,141.56,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022476193,7.0646,141.52,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022476595,2.1651,141.56,141.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022476795,7.0636,141.54,141.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746022477193,2.1138,141.58,141.46,54.12586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022477501,1.41252913,141.59,141.46,54.12586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022477502,1.41252913,141.59,141.49,19.50586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022477702,1.41252913,141.59,141.52,19.50586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022477908,1.41252913,141.59,141.55,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746022478096,1.41252913,141.59,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022478296,8.47362913,141.59,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022478500,1.41252913,141.59,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022479397,7.0618,141.57,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022481596,1.41252913,141.59,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022483204,1.41252913,141.59,141.56,41.4022]
["bitfinex-derivatives","SOLF0:USTF0",1746022483406,1.41252913,141.59,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022483909,1.41252913,141.59,141.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746022484110,34.32,141.68,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022484306,19.50586688,141.71,141.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022484510,7.0592,141.63,141.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746022484710,1.22922591,141.7,141.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022485508,6.1647,141.72,141.6,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022486209,7.0563,141.69,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746022486413,2.0575,141.72,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022486917,7.0572,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022487612,7.0566,141.68,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022487814,1.22857496,141.74,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022488011,7.0572,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022488510,1.22861833,141.73,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022488713,7.0564,141.68,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022489013,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022491810,0.28765,141.67,141.65,41.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746022492112,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022493516,7.34475,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022493715,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022495216,0.28765,141.67,141.65,41.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746022495817,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022497019,0.28765,141.67,141.65,41.3775]
["bitfinex-derivatives","SOLF0:USTF0",1746022498026,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022498622,7.34475,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022499727,0.28765,141.67,141.65,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746022500331,0.28765,141.67,141.65,41.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746022500626,0.28765,141.67,141.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022500829,7.34445,141.67,141.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022501626,7.34445,141.67,141.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022501627,0.28765,141.67,141.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022502219,26.85351688,141.67,141.57,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022502527,19.79351688,141.67,141.57,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022503132,7.0593,141.62,141.57,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022503531,19.79351688,141.67,141.57,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022504325,19.50586688,141.64,141.57,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022504527,2.0588,141.63,141.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022504724,2.0588,141.63,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022505025,7.0618,141.58,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022505428,7.061,141.59,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022505932,2.138,141.62,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022506132,2.138,141.62,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022506431,2.138,141.62,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022507032,2.1394,141.61,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022507735,7.0613,141.58,141.54,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022508534,21.64526688,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022508930,7.0631,141.55,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022509130,21.64526688,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022509730,7.0632,141.55,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022510233,21.64526688,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022510634,7.0637,141.54,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022510830,21.64526688,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022511036,2.1394,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022511329,2.1394,141.61,141.53,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746022511535,2.1394,141.61,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022511934,2.138,141.62,141.55,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746022512134,2.138,141.62,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022512531,2.138,141.62,141.53,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746022512739,7.0611,141.59,141.53,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746022513033,2.138,141.62,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022514427,7.0638,141.53,141.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1746022516943,7.0648,141.51,141.5,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1746022517137,1.23011665,141.56,141.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022517337,19.50586688,141.55,141.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022517539,7.0666,141.48,141.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022517734,21.49236688,141.55,141.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022518136,7.0668,141.47,141.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022518826,7.0674,141.46,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022520433,4.2392,141.51,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022521043,7.066,141.49,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022521240,4.2392,141.51,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022521540,7.0661,141.49,141.43,600.4085]
["bitfinex-derivatives","SOLF0:USTF0",1746022522039,7.0677,141.46,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022522236,4.2392,141.51,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022523242,7.0683,141.44,141.43,593.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022523444,19.50586688,141.49,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022523643,2.1761,141.48,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022524043,4.2392,141.51,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022524244,7.0658,141.5,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022524443,4.2392,141.51,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022524744,7.0661,141.49,141.43,41.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746022525046,4.2392,141.51,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022525238,7.0664,141.48,141.43,41.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746022525438,4.2392,141.51,141.43,41.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746022525739,7.0663,141.48,141.43,41.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746022526045,4.2392,141.51,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022526444,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022526941,7.0659,141.49,141.44,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1746022527243,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022527546,7.0668,141.47,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022528042,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022528546,7.0677,141.46,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022528747,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022529748,7.0671,141.47,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022529949,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022530341,7.0679,141.45,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022530645,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022530844,33.7,141.52,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022531037,7.0674,141.46,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022531848,7.0679,141.45,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022533250,7.0683,141.44,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022533451,33.7,141.52,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022534656,7.0683,141.44,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022534949,33.7,141.52,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022535151,7.0681,141.45,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022535351,1.23068218,141.52,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022535552,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022536354,7.0666,141.48,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022536553,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022536954,7.0666,141.48,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022537257,2.0505,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022537446,7.0673,141.47,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022537754,21.55636688,141.53,141.43,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022537955,21.55636688,141.53,141.39,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746022538155,14.1289,141.52,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022538453,19.50586688,141.5,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022538654,4.2598,141.49,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022539555,7.0696,141.42,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022539957,4.2598,141.49,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022540158,7.0689,141.43,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022541056,4.2598,141.49,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022542360,7.0686,141.44,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022543561,2.1547,141.49,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022543761,24.16412,141.52,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746022543957,7.0673,141.46,141.41,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746022544266,7.0673,141.46,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022544559,7.068,141.45,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022544761,7.068,141.45,141.41,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746022544962,24.16412,141.52,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022545158,7.0688,141.44,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022545359,7.0688,141.44,141.4,40.77]
["bitfinex-derivatives","SOLF0:USTF0",1746022546365,7.0688,141.44,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022547464,7.0688,141.44,141.41,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746022549563,24.16412,141.52,141.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022550158,10.03522,141.52,141.44,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746022550360,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022550659,7.0665,141.48,141.45,40.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746022550859,7.0665,141.48,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022551159,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022551763,7.0666,141.48,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022553365,7.0666,141.48,141.45,40.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746022553767,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022553967,10.03522,141.52,141.46,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746022554358,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022554867,7.0666,141.48,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022555968,7.0661,141.49,141.45,40.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746022556970,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022557371,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022557573,7.0673,141.46,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022557876,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022558174,7.0654,141.5,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022558372,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022558974,7.0654,141.5,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022559376,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022559675,7.0664,141.48,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022560275,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022560276,7.0671,141.47,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022560776,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022560986,7.0673,141.46,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022561385,14.21772,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022562084,17.09962,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022562383,10.03522,141.52,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022562584,7.0656,141.5,141.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022562886,10.03522,141.52,141.45,593.44]
["bitfinex-derivatives","SOLF0:USTF0",1746022563684,10.01475957,141.52,141.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746022563985,10.01475957,141.52,141.49,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022564485,7.063,141.55,141.51,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746022565087,7.063,141.55,141.52,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746022565279,7.063,141.55,141.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022565584,7.0625,141.56,141.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022565880,21.1801,141.61,141.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022565881,4.0457,141.62,141.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022566190,7.0609,141.59,141.54,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022566383,2.0303,141.62,141.54,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022567183,2.0414,141.65,141.54,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022567775,7.0611,141.59,141.54,566.783]
["bitfinex-derivatives","SOLF0:USTF0",1746022567982,2.0414,141.65,141.54,559.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022568186,7.0601,141.61,141.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746022568380,2.0414,141.65,141.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022568682,2.0078,141.66,141.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022568880,1.9972,141.69,141.57,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022569576,7.0585,141.64,141.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746022569779,7.0585,141.64,141.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022569978,1.9972,141.69,141.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022570183,2.0541,141.72,141.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022570777,2.029,141.73,141.61,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022571083,4.0831,141.73,141.61,52.88586688]
["bitfinex-derivatives","SOLF0:USTF0",1746022571283,7.0561,141.69,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746022571587,4.0831,141.73,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022571885,7.0551,141.71,141.66,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746022572376,4.0831,141.73,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022572377,7.0557,141.7,141.65,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746022572581,4.0831,141.73,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022572978,7.0558,141.7,141.65,40.4375]
["bitfinex-derivatives","SOLF0:USTF0",1746022573884,7.056,141.69,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022574285,7.056,141.69,141.65,40.4377]
["bitfinex-derivatives","SOLF0:USTF0",1746022574485,4.0831,141.73,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022574688,25.48577635,141.73,141.65,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022574889,25.48577635,141.73,141.64,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1746022575192,21.40267635,141.7,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022575389,21.40267635,141.7,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022575586,7.0574,141.66,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022576288,7.0579,141.65,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022576583,34.58892204,141.72,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022576990,25.48577635,141.73,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022577381,4.0831,141.73,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022578287,25.48577635,141.73,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022579084,21.40267635,141.7,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022579594,7.0588,141.63,141.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022579889,21.40267635,141.67,141.57,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022580082,7.0603,141.6,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022581491,6.0861,141.66,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022584597,3.9906,141.66,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022584796,34.56907396,141.7,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022584998,56.86187635,141.73,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022585192,7.0576,141.66,141.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022585497,23.50187635,141.73,141.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1746022585690,7.0571,141.67,141.61,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746022585890,2.0992,141.73,141.6,21.40267635]
["bitfinex-derivatives","SOLF0:USTF0",1746022586293,7.0566,141.68,141.62,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746022586496,7.0566,141.68,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022586996,7.0569,141.67,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022587690,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022587996,23.50187635,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022588194,7.0561,141.69,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022588395,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022588795,7.0571,141.67,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022588997,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022589495,7.0564,141.68,141.63,40.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746022589696,7.0564,141.68,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022589991,7.0564,141.68,141.63,40.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746022590196,7.0564,141.68,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022590590,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022591094,2.0992,141.73,141.63,40.4184]
["bitfinex-derivatives","SOLF0:USTF0",1746022591294,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022591494,7.0565,141.68,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022591904,7.0565,141.68,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746022592500,7.057,141.67,141.63,40.4186]
["bitfinex-derivatives","SOLF0:USTF0",1746022592802,7.057,141.67,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022593296,2.0992,141.73,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746022593496,2.0992,141.73,141.63,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022593697,2.0992,141.73,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746022594100,7.0561,141.69,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746022595098,7.0561,141.69,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746022595309,7.0561,141.69,141.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022595600,7.0561,141.69,141.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022595796,2.0992,141.73,141.68,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022596003,14.1092,141.72,141.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022596204,14.1092,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022597006,56.54187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022597499,35.1392,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022597707,7.0564,141.68,141.64,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746022597906,7.0564,141.68,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022598107,7.0564,141.68,141.63,40.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746022598296,7.0561,141.69,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022598608,7.0561,141.69,141.64,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746022599208,2.0992,141.73,141.63,40.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746022599504,14.109,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022599709,7.0583,141.64,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022601015,47.149,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022601508,33.04,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022601706,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022602107,7.0571,141.67,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022602406,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022602613,7.0571,141.67,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022602914,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022603212,7.0566,141.68,141.63,40.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746022603511,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022604902,7.0566,141.68,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022605106,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022605714,7.0567,141.68,141.63,40.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746022606316,7.0557,141.7,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022606616,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022606809,23.50187635,141.73,141.63,40.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746022607010,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022607313,7.0571,141.67,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022607812,23.50187635,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022608110,14.109,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022608815,2.0992,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022609220,7.0581,141.65,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022609419,22.63140313,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022609610,7.0577,141.66,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022610014,22.63140313,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022610218,7.0571,141.67,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022610517,22.63140313,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022612014,2.0992,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022612420,2.0992,141.73,141.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746022612822,2.0992,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022613022,7.0553,141.7,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746022613218,2.0992,141.73,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746022613625,7.0557,141.7,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746022614321,2.0992,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022615019,7.0566,141.68,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022615225,7.0566,141.68,141.63,40.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746022615821,7.057,141.67,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022616322,2.0992,141.73,141.65,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746022616623,4.2849,141.74,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022617019,7.0551,141.71,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022617722,7.0554,141.7,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022618124,4.2849,141.74,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746022618125,7.0559,141.69,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746022618324,4.2849,141.74,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746022618625,7.0563,141.69,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746022618824,4.2849,141.74,141.64,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746022619019,14.1078,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022619216,7.0576,141.66,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022619615,14.1078,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022619815,7.0579,141.65,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022620021,14.1078,141.73,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022620327,14.1088,141.72,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022620825,7.0583,141.64,141.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022621029,21.40948962,141.65,141.59,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022621227,7.0608,141.59,141.58,33.4015728]
["bitfinex-derivatives","SOLF0:USTF0",1746022621920,6.3616,141.64,141.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022622121,21.40948962,141.62,141.55,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022622520,7.0623,141.56,141.55,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022622924,7.04013338,141.56,141.55,8.3503932]
["bitfinex-derivatives","SOLF0:USTF0",1746022624130,7.04013338,141.56,141.55,5.0537932]
["bitfinex-derivatives","SOLF0:USTF0",1746022625120,7.04013338,141.56,141.5,763.84115819]
["bitfinex-derivatives","SOLF0:USTF0",1746022625121,7.04013338,141.56,141.5,598.805]
["bitfinex-derivatives","SOLF0:USTF0",1746022625625,7.0629,141.55,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022626030,1.22976889,141.61,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022626432,21.40948962,141.59,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022626731,2.1886,141.58,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022627231,7.0646,141.52,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022627624,7.0648,141.51,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022627820,2.0685,141.57,141.5,591.74]
["bitfinex-derivatives","SOLF0:USTF0",1746022628522,21.40948962,141.56,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022628926,7.0658,141.5,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022629231,21.40948962,141.56,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022629534,23.45708962,141.56,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022630631,7.0657,141.5,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022630937,23.45708962,141.56,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022632336,7.0661,141.49,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022633133,54.18948962,141.53,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022633335,2.0056,141.52,141.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022633834,2.1098,141.51,141.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022634036,7.0676,141.46,141.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022634236,21.40948962,141.5,141.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022634427,23.40508962,141.5,141.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746022634627,23.40508962,141.5,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022634934,32.78,141.49,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022635925,7.0691,141.43,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022636332,32.78,141.49,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022638035,1.9956,141.5,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022638430,7.0671,141.47,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022638632,1.9956,141.5,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022638937,7.0677,141.46,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022639435,1.9956,141.5,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022639637,7.0678,141.45,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022641043,1.9956,141.5,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022641641,1.9956,141.5,141.41,566.3098]
["bitfinex-derivatives","SOLF0:USTF0",1746022641940,2.0056,141.52,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022642136,7.0671,141.47,141.41,566.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746022642541,2.0056,141.52,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022642840,2.0056,141.52,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022643141,7.0667,141.48,141.42,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746022643941,2.0056,141.52,141.41,559.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022643942,2.0056,141.52,141.43,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746022644141,2.0056,141.52,141.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746022644344,7.0676,141.46,141.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746022645141,7.0678,141.45,141.44,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746022645842,7.0691,141.43,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022646144,21.40948962,141.5,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022646447,7.0686,141.44,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022647143,21.40948962,141.5,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022647840,7.0687,141.44,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022648041,21.40948962,141.5,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022648241,7.0687,141.44,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022648437,21.40948962,141.5,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022649051,4.2094,141.51,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022649240,7.0673,141.47,141.41,599.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746022649552,4.2094,141.51,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022649754,4.2094,141.51,141.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1746022649952,7.0666,141.48,141.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1746022650756,7.0669,141.47,141.42,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1746022651251,7.0673,141.46,141.41,599.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022651449,3.23626042,141.52,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022651650,14.1298,141.51,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022651854,7.0693,141.42,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022652354,4.0666,141.49,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022652549,7.0692,141.43,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022652755,4.0666,141.49,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022653045,7.0691,141.43,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022653955,7.0693,141.42,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022655863,7.0691,141.43,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022656563,7.0693,141.42,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022656957,4.0666,141.49,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022657158,7.0691,141.43,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022657362,4.0666,141.49,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022657758,7.0693,141.42,141.41,592.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022658164,7.0693,141.42,141.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746022659062,7.0708,141.39,141.38,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746022659269,7.0708,141.39,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022659660,7.0706,141.4,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022659864,34.6231,141.46,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022660869,7.0706,141.4,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022661064,34.6231,141.46,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022661366,7.0705,141.4,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022661967,7.0708,141.39,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022662266,34.6231,141.46,141.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022662771,21.40948962,141.44,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022664869,7.0716,141.38,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022665368,4.2328,141.43,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022665965,7.0709,141.39,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022666568,7.0706,141.4,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022667070,7.0696,141.42,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746022667470,4.2328,141.43,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746022667768,7.0697,141.42,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746022667970,4.2328,141.43,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746022668573,4.2328,141.43,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022668967,7.0705,141.4,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022669768,4.2328,141.43,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022671171,7.0711,141.39,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022672471,7.0721,141.37,141.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1746022672675,21.40948962,141.41,141.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022672868,2.1938,141.4,141.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022673371,7.0731,141.35,141.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022673779,7.0736,141.34,141.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022674374,7.0746,141.32,141.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022674672,53.94948962,141.38,141.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022674868,4.1536,141.37,141.29,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022675868,4.1536,141.37,141.27,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022676171,4.1536,141.37,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022676473,7.0756,141.3,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022676667,5.3854366,141.37,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022677469,7.0751,141.31,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022677772,5.3854366,141.37,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022678969,7.0763,141.29,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022679175,21.40948962,141.35,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022679474,7.0763,141.28,141.27,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022679674,7.0763,141.28,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022680667,34.6853,141.34,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022680868,5.3854366,141.37,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022681271,7.0741,141.33,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022681470,5.3854366,141.37,141.27,39.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746022681668,5.3854366,141.37,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022681865,7.0746,141.32,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022682872,5.3854366,141.37,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022683073,2.1827,141.39,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022683275,7.0746,141.32,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022683672,2.1827,141.39,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022683967,2.1827,141.39,141.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746022684170,2.1827,141.39,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022684374,34.4627,141.39,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022684574,21.40948962,141.37,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022684974,7.0759,141.29,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022685172,21.40948962,141.37,141.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746022685374,21.40948962,141.37,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022685375,7.0767,141.28,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022685869,34.4601,141.35,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022686472,7.075,141.31,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022686675,36.6428,141.39,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022687276,7.0747,141.32,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022687476,4.3628,141.39,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022687675,7.0734,141.34,141.29,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746022687875,35.55058962,141.4,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022688374,7.0732,141.35,141.3,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746022688672,1.2318148,141.41,141.31,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746022688877,2.1084,141.43,141.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022689179,592.6,141.48,141.34,21.40948962]
["bitfinex-derivatives","SOLF0:USTF0",1746022689381,1.9965,141.47,141.34,21.40948962]
["bitfinex-derivatives","SOLF0:USTF0",1746022689880,21.40948962,141.5,141.34,21.40948962]
["bitfinex-derivatives","SOLF0:USTF0",1746022690177,21.40948962,141.5,141.34,22.82451721]
["bitfinex-derivatives","SOLF0:USTF0",1746022690782,21.40948962,141.49,141.35,1.41492748]
["bitfinex-derivatives","SOLF0:USTF0",1746022690970,21.40948962,141.49,141.36,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746022691278,21.40948962,141.49,141.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022691478,35.50737806,141.51,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022691776,3.22737806,141.51,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022691974,17.35737806,141.51,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022692178,7.0695,141.42,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022692478,17.35737806,141.51,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022693080,7.0703,141.41,141.38,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746022693479,21.40948962,141.46,141.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022693674,7.0713,141.38,141.37,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022693979,21.40948962,141.43,141.35,1.41492748]
["bitfinex-derivatives","SOLF0:USTF0",1746022694176,7.0723,141.36,141.35,1.41492748]
["bitfinex-derivatives","SOLF0:USTF0",1746022698183,54.92110824,141.4,141.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022698483,21.40948962,141.37,141.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022698683,7.0751,141.31,141.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022699282,7.0745,141.32,141.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022699482,21.40948962,141.37,141.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022699685,21.40948962,141.34,141.27,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022699881,2.0387,141.33,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022700080,6.2022,141.33,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022701483,32.28,141.34,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022701982,7.0761,141.29,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022702383,32.28,141.34,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022702384,7.0775,141.26,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022702683,21.40948962,141.33,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022702878,7.0771,141.27,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022703181,27.73398962,141.36,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022703382,7.0759,141.29,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022703582,27.73398962,141.36,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022704081,21.40948962,141.33,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022704273,53.68948962,141.33,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022705582,7.0772,141.27,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022706181,7.0775,141.26,141.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022706391,53.68948962,141.33,141.23,560.26]
["bitfinex-derivatives","SOLF0:USTF0",1746022706581,21.40948962,141.3,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022706786,6.0871,141.29,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022707186,2.0318,141.29,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022707679,7.0772,141.27,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022707886,57.74478962,141.33,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022708181,55.74868962,141.33,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022708484,2.0592,141.33,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022708788,7.0763,141.29,141.22,39.359]
["bitfinex-derivatives","SOLF0:USTF0",1746022708988,2.0592,141.33,141.22,39.359]
["bitfinex-derivatives","SOLF0:USTF0",1746022709289,7.0761,141.29,141.22,39.359]
["bitfinex-derivatives","SOLF0:USTF0",1746022709688,7.0761,141.29,141.23,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746022710389,7.0765,141.28,141.23,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746022710690,2.0592,141.33,141.22,39.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746022711191,7.0767,141.28,141.22,39.3591]
["bitfinex-derivatives","SOLF0:USTF0",1746022711386,7.0767,141.28,141.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1746022711689,59.21099697,141.36,141.22,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1746022711891,21.40948962,141.33,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022712091,32.04,141.32,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022712293,7.0785,141.24,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022712489,21.40948962,141.3,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022712794,2.1604,141.29,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022713092,7.0788,141.23,141.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022714384,7.0805,141.2,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022714590,34.1198,141.28,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022714894,21.40948962,141.27,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022715194,7.0803,141.2,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022715394,21.40948962,141.27,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022716294,7.0803,141.2,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022716496,21.40948962,141.27,141.19,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746022716686,21.40948962,141.27,141.16,560.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022716890,35.35246564,141.28,141.16,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022716891,7.0814,141.18,141.16,592.46]
["bitfinex-derivatives","SOLF0:USTF0",1746022717296,53.46948962,141.24,141.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022717297,7.0818,141.17,141.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022717493,2.1342,141.23,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022717996,7.0826,141.16,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022718195,21.40948962,141.21,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022718396,23.57208962,141.21,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022719397,7.0826,141.16,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022719598,23.57208962,141.21,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022719794,32.06,141.2,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022719991,7.0833,141.14,141.13,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022720297,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022720800,7.0833,141.15,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022721498,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022721998,32.06,141.2,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746022722198,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022722401,32.06,141.2,141.11,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746022722600,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022723001,7.0835,141.14,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022723198,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022723398,7.0826,141.16,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022723601,32.06,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022724001,7.0821,141.17,141.12,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746022724202,23.57208962,141.21,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022724600,7.0827,141.16,141.11,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746022724801,23.57208962,141.21,141.11,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746022725302,23.57208962,141.21,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022725303,7.0825,141.16,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022725604,7.0837,141.14,141.1,39.1453]
["bitfinex-derivatives","SOLF0:USTF0",1746022725804,23.57208962,141.21,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022726405,7.0832,141.15,141.1,39.145]
["bitfinex-derivatives","SOLF0:USTF0",1746022726600,23.57208962,141.21,141.1,39.145]
["bitfinex-derivatives","SOLF0:USTF0",1746022726807,14.1613,141.2,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022727001,21.40948962,141.18,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022728901,53.48948962,141.18,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022729106,7.0841,141.13,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022730102,53.48948962,141.18,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022730103,7.0844,141.12,141.1,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1746022730603,21.40948962,141.15,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022730807,1.9989,141.14,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022731305,2.0255,141.17,141.07,39.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746022731605,4.1453,141.17,141.07,39.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746022731803,7.0845,141.12,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022732007,4.1453,141.17,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022732208,21.40948962,141.13,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022732410,53.48948962,141.13,141.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022732706,21.40948962,141.1,141.03,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022732904,7.0879,141.05,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022733107,4.1528,141.09,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022733407,21.40948962,141.08,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022733610,7.0881,141.05,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022735611,7.0875,141.06,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022735911,2.1198,141.09,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022736112,23.51808962,141.12,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022736411,2.1086,141.12,141.0,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022736811,7.0857,141.1,141.02,21.40948962]
["bitfinex-derivatives","SOLF0:USTF0",1746022737007,7.0857,141.1,141.03,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746022737209,4.3592,141.15,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022737508,7.0854,141.1,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022737708,4.3592,141.15,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022737904,7.084,141.13,141.09,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746022738113,593.24,141.21,141.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022738610,7.0841,141.13,141.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022739511,593.24,141.21,141.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022739714,21.40948962,141.19,141.1,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022739915,21.40948962,141.16,141.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022740217,21.40948962,141.13,141.04,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022740809,53.48948962,141.13,141.04,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022741210,53.48948962,141.13,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022743415,53.48948962,141.13,141.04,39.1683]
["bitfinex-derivatives","SOLF0:USTF0",1746022743711,6.2761,141.15,141.04,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746022743911,7.0843,141.12,141.06,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746022744111,616.50698962,141.21,141.05,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746022744318,616.50698962,141.21,141.06,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022744511,21.40948962,141.18,141.06,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022744712,2.1554,141.17,141.06,561.24]
["bitfinex-derivatives","SOLF0:USTF0",1746022744912,7.0806,141.2,141.1,21.40948962]
["bitfinex-derivatives","SOLF0:USTF0",1746022745114,4.1634,141.25,141.11,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022745309,4.1634,141.25,141.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022745516,37.27641504,141.25,141.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022745818,1.30172302,141.24,141.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022746016,7.0821,141.17,141.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022746410,2.1554,141.23,141.12,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022747119,2.1554,141.23,141.13,37.06685569]
["bitfinex-derivatives","SOLF0:USTF0",1746022747314,36.0434,141.25,141.13,37.06685569]
["bitfinex-derivatives","SOLF0:USTF0",1746022747515,7.0791,141.23,141.16,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1746022747719,4.1634,141.25,141.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022748118,7.0797,141.22,141.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022748320,4.1634,141.25,141.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022748725,7.0791,141.23,141.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022749026,1.23273114,141.3,141.17,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022749223,2.0038,141.29,141.19,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022749429,2.1554,141.31,141.2,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746022749729,2.0038,141.34,141.22,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022750628,7.0749,141.31,141.26,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1746022750829,7.0749,141.31,141.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022751025,2.0038,141.34,141.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022751328,1.23198924,141.38,141.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022751529,37.9533,141.4,141.27,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022751727,7.0739,141.33,141.28,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746022751929,6.0933,141.4,141.28,37.02545569]
["bitfinex-derivatives","SOLF0:USTF0",1746022752932,6.0933,141.4,141.3,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746022753130,6.0933,141.4,141.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022754629,7.0737,141.34,141.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022754835,6.0933,141.4,141.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022755734,1.9864,141.4,141.31,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022756428,5.31657893,141.45,141.31,66.88815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022756631,4.0852,141.45,141.31,66.88815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022756835,4.0852,141.45,141.34,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022757036,2.0795,141.46,141.35,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746022757225,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022757425,7.0694,141.42,141.36,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746022757632,2.0795,141.46,141.36,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746022758035,7.0703,141.4,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022758232,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022758631,7.0701,141.41,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022759237,7.0703,141.4,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022759636,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022759936,7.0704,141.4,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022760136,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022760337,2.0795,141.46,141.36,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746022760541,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022761138,7.0702,141.41,141.36,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746022761831,2.0795,141.46,141.36,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746022762041,7.0703,141.4,141.36,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1746022762339,2.0795,141.46,141.36,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746022762830,2.0795,141.46,141.38,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746022763036,2.0795,141.46,141.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022764038,7.0684,141.44,141.39,38.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746022764337,2.0795,141.46,141.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022764740,7.0684,141.44,141.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022765136,7.0692,141.43,141.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022766840,2.0795,141.46,141.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022767139,66.84815569,141.54,141.4,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022767341,7.0671,141.47,141.4,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022767641,2.0358,141.53,141.4,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022767842,7.0651,141.51,141.43,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022768043,6.2681,141.6,141.46,35.02815569]
["bitfinex-derivatives","SOLF0:USTF0",1746022768236,6.2681,141.6,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022768435,7.0635,141.54,141.49,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746022768737,6.2681,141.6,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022769143,7.0641,141.53,141.49,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746022769743,7.0644,141.52,141.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746022769936,7.0644,141.52,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022770138,6.2681,141.6,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022770338,7.0656,141.5,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022770844,49.15085569,141.58,141.47,38.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746022771245,35.02815569,141.58,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746022771439,7.0642,141.53,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746022771638,35.02815569,141.58,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746022771845,7.0646,141.52,141.48,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746022772143,35.02815569,141.58,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022772349,7.0648,141.51,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022773046,7.0654,141.5,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022773444,6.2681,141.6,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022774141,1.29843145,141.59,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022774341,35.02815569,141.58,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022774641,7.0651,141.51,141.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022774944,7.0651,141.51,141.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022775144,7.0651,141.51,141.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022775646,7.0653,141.5,141.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022776041,7.0647,141.52,141.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022776736,7.0648,141.51,141.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022777247,7.0653,141.5,141.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022777745,7.0653,141.5,141.44,562.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746022777746,35.02815569,141.55,141.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022778446,7.0662,141.49,141.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022779141,31.6,141.57,141.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022779545,7.0654,141.5,141.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022780344,14.1249,141.56,141.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022780846,7.0662,141.49,141.44,562.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746022781047,14.1249,141.56,141.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022781346,7.0651,141.51,141.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022782349,7.0646,141.52,141.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022782546,1.23020362,141.58,141.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022782745,20.3891,141.6,141.5,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746022782944,20.3891,141.6,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022783439,7.0636,141.54,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022784050,20.3891,141.6,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022784450,7.0631,141.55,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022785050,7.0625,141.56,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022785251,6.2681,141.6,141.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022786349,7.0615,141.58,141.52,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746022786947,2.0453,141.6,141.52,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746022787152,1.9793,141.64,141.53,581.10562686]
["bitfinex-derivatives","SOLF0:USTF0",1746022787551,7.0601,141.61,141.57,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746022787852,7.0601,141.61,141.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022788151,4.1577,141.65,141.53,581.10562686]
["bitfinex-derivatives","SOLF0:USTF0",1746022788152,7.058,141.65,141.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022788453,14.1083,141.73,141.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746022788454,4.1493,141.74,141.6,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022788651,1.9793,141.72,141.6,33.777]
["bitfinex-derivatives","SOLF0:USTF0",1746022789851,7.0582,141.65,141.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022790253,1.9793,141.72,141.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022790453,1.29729529,141.71,141.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022790647,67.67306417,141.71,141.61,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022790847,66.37576888,141.71,141.55,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746022791053,7.0592,141.63,141.57,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746022791352,3.39053341,141.72,141.58,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022791653,1.29727574,141.71,141.58,66.37576888]
["bitfinex-derivatives","SOLF0:USTF0",1746022792247,7.0576,141.66,141.61,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746022792551,7.0576,141.66,141.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022792753,7.0576,141.66,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022792947,7.0579,141.65,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022793153,3.39053341,141.72,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022793352,1.29732344,141.71,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022793554,7.0576,141.66,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022794054,7.057,141.67,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022794955,7.0574,141.66,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022795549,3.39053341,141.72,141.62,38.3130353]
["bitfinex-derivatives","SOLF0:USTF0",1746022795755,3.39053341,141.72,141.62,31.2538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022796255,3.39053341,141.72,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022796651,7.0564,141.68,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022796955,3.39053341,141.72,141.62,590.5538353]
["bitfinex-derivatives","SOLF0:USTF0",1746022797154,3.39053341,141.72,141.63,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746022797354,7.0558,141.7,141.65,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746022797554,7.0558,141.7,141.63,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746022797555,3.39053341,141.72,141.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022798353,7.0558,141.7,141.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022798556,3.39053341,141.72,141.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022799155,7.0561,141.69,141.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022800157,3.39053341,141.72,141.66,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746022800557,3.39053341,141.72,141.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746022800752,31.56,141.71,141.62,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1746022801056,31.56,141.71,141.62,590.86]
["bitfinex-derivatives","SOLF0:USTF0",1746022801853,7.0588,141.63,141.62,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746022802157,34.79576888,141.69,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022802359,7.0587,141.64,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022802856,7.0587,141.64,141.59,38.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746022803258,7.0589,141.63,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022803457,14.1109,141.7,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022803963,7.0591,141.63,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022804562,15.33993055,141.7,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022804769,36.09326624,141.69,141.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022804962,34.79576888,141.66,141.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022805160,34.79576888,141.63,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022805361,66.17576888,141.63,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022805763,7.0627,141.56,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022806662,7.0628,141.55,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022806861,5.95465406,141.55,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022807662,7.0633,141.54,141.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022807857,14.1189,141.62,141.49,33.35425654]
["bitfinex-derivatives","SOLF0:USTF0",1746022808062,34.79576888,141.6,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022808262,52.57,141.59,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022808462,53.98252913,141.59,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022808662,6.3191,141.58,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022808867,7.0634,141.54,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022809069,6.3191,141.58,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022809469,7.0642,141.53,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022809972,6.3191,141.58,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022810568,7.0641,141.53,141.5,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022810764,34.79576888,141.57,141.48,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1746022810968,7.0655,141.5,141.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022811270,31.38,141.55,141.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022811770,7.0656,141.5,141.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022812166,7.066,141.49,141.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022812373,31.38,141.55,141.47,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1746022812573,31.38,141.55,141.44,8.30307694]
["bitfinex-derivatives","SOLF0:USTF0",1746022812870,34.79576888,141.54,141.44,8.30307694]
["bitfinex-derivatives","SOLF0:USTF0",1746022813173,7.0664,141.48,141.43,38.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746022813472,1.23039935,141.54,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022813664,7.0661,141.49,141.43,38.4686]
["bitfinex-derivatives","SOLF0:USTF0",1746022814065,1.23039935,141.54,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022814267,7.0644,141.52,141.46,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746022814473,38.94945585,141.58,141.47,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022814675,38.94945585,141.58,141.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022814972,38.94945585,141.58,141.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022815476,7.0653,141.5,141.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022815771,21.46728586,141.56,141.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022815971,7.0661,141.49,141.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022816371,1.23026886,141.55,141.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022816766,31.4,141.54,141.46,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022816963,7.0683,141.44,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022818576,52.86728586,141.5,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022818772,6.4546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022818973,7.0696,141.42,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022819174,37.8546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022819373,37.8546,141.49,141.39,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746022819574,7.0681,141.45,141.39,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746022820472,7.0681,141.45,141.4,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746022820976,7.0681,141.45,141.41,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746022821275,7.0681,141.45,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022821576,7.0684,141.44,141.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746022822070,7.069,141.43,141.39,38.4706]
["bitfinex-derivatives","SOLF0:USTF0",1746022822374,6.4546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022822574,7.0694,141.42,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022823175,7.0694,141.42,141.39,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746022823477,6.4546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022823875,6.4546,141.49,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746022824675,7.0687,141.44,141.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1746022824976,6.4546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022825172,7.0696,141.42,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022825567,6.4546,141.49,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022825965,6.4546,141.49,141.39,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1746022826166,7.0686,141.44,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022826379,7.0686,141.44,141.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746022826676,7.0681,141.45,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022826873,6.4546,141.49,141.4,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746022827277,7.0682,141.45,141.39,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022827574,6.4546,141.49,141.41,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746022827779,6.4546,141.49,141.39,52.86728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022827780,2.1744,141.49,141.39,52.86728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022827980,7.0676,141.46,141.42,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746022828278,2.1744,141.49,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022828975,7.0676,141.46,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022829375,7.0676,141.46,141.43,38.4688]
["bitfinex-derivatives","SOLF0:USTF0",1746022829778,7.0676,141.46,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022831683,7.0678,141.45,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022840284,14.1289,141.52,141.43,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746022840484,4.3163,141.53,141.44,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746022840682,47.4629,141.56,141.48,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746022840683,7.0651,141.51,141.48,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746022840891,7.0651,141.51,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022841386,7.0646,141.52,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022841884,7.0646,141.52,141.49,38.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746022842586,1.41272868,141.57,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022842983,21.1817,141.6,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022843786,21.1817,141.6,141.49,38.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746022844092,21.1817,141.6,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022844286,7.0641,141.53,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022844685,21.1817,141.6,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022844886,7.0646,141.52,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022845582,7.064,141.53,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022845788,21.1817,141.6,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022846090,7.0646,141.52,141.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022846893,2.1952,141.62,141.51,21.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022847290,2.1952,141.62,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022847291,7.0603,141.61,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022847490,2.1952,141.62,141.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022849092,7.0608,141.6,141.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022849290,2.1952,141.62,141.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022849689,7.0624,141.56,141.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022850289,31.2,141.61,141.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022850484,21.46728586,141.6,141.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022850689,21.46728586,141.6,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022850992,7.0646,141.52,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022851287,31.2,141.61,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022851685,21.46728586,141.6,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022852492,7.0641,141.53,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022852692,22.6971634,141.6,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022853800,7.0641,141.53,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022853995,22.6971634,141.6,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022854194,36.8180634,141.6,141.5,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022854395,21.46728586,141.57,141.48,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746022854595,37.6331,141.56,141.48,559.68]
["bitfinex-derivatives","SOLF0:USTF0",1746022854891,7.065,141.51,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022855095,37.6331,141.56,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022855294,7.0662,141.49,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022855796,7.0656,141.5,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022858299,37.6331,141.56,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022858896,6.4331,141.56,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022859502,7.0641,141.53,141.48,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746022859897,6.4331,141.56,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022860205,7.0635,141.54,141.49,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746022860502,7.0632,141.55,141.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022860701,1.41242937,141.6,141.48,21.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022860998,3.54442937,141.6,141.51,21.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022861198,3.54442937,141.6,141.52,592.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746022861397,1.41242937,141.6,141.54,21.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022861599,1.41242937,141.6,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746022861799,2.132,141.66,141.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022862099,4.0097,141.7,141.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022862296,6.1417,141.7,141.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022862696,6.1417,141.7,141.59,38.2605]
["bitfinex-derivatives","SOLF0:USTF0",1746022862903,6.1417,141.7,141.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022863103,6.1417,141.7,141.6,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746022864002,7.0586,141.64,141.6,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746022864402,6.1417,141.7,141.6,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746022864602,6.1417,141.7,141.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022865099,7.0607,141.6,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022865302,31.0,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022866199,7.0613,141.58,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022866602,31.0,141.63,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022866790,2.1527,141.64,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022866989,2.1527,141.64,141.53,38.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746022867196,4.2032,141.63,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022867402,7.0624,141.56,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022867606,4.2032,141.63,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022867897,31.0,141.62,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022868100,7.0623,141.57,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022868304,31.0,141.62,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022868704,7.0626,141.56,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022869006,31.0,141.62,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022869195,7.0611,141.59,141.53,38.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746022869400,4.2032,141.63,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022869801,7.0621,141.57,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022870607,7.0615,141.58,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022870805,4.2032,141.63,141.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022871200,7.06,141.61,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746022871402,7.06,141.61,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022871603,2.1821,141.63,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022872409,7.0606,141.6,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022872610,2.1821,141.63,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022873511,4.2676,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022874406,18.3814,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022874605,4.2676,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022875309,7.0592,141.63,141.58,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746022875508,4.2676,141.67,141.58,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746022875709,4.2676,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022876310,7.0601,141.61,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022876706,7.0608,141.6,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022876911,4.2676,141.67,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022877318,7.0613,141.58,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022879110,7.061,141.59,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022879310,31.0,141.64,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022880416,7.0613,141.58,141.57,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022880614,7.0613,141.58,141.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022882518,7.0613,141.58,141.54,38.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746022882717,7.0607,141.6,141.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022883017,35.2676,141.67,141.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022883214,4.2676,141.67,141.55,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746022883411,7.0606,141.6,141.55,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746022883614,7.0606,141.6,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746022883815,7.0609,141.59,141.55,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746022884518,35.2676,141.67,141.55,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746022885117,14.115,141.66,141.55,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746022885620,7.0601,141.61,141.57,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746022885825,7.0601,141.61,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022886012,14.115,141.66,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022886216,7.0608,141.59,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022886420,35.2676,141.67,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022886622,7.0591,141.63,141.59,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746022886817,7.0591,141.63,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022887719,7.0594,141.62,141.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022887921,2.1103,141.67,141.6,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746022888123,45.1112,141.7,141.58,52.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022888319,14.1112,141.7,141.58,52.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022888519,14.1112,141.7,141.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746022888715,14.1112,141.7,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022888920,7.0586,141.64,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022889325,14.1112,141.7,141.62,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1746022889527,14.1112,141.7,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022890123,7.0581,141.65,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022890526,7.0581,141.65,141.62,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746022890723,7.0575,141.66,141.62,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746022890924,4.2183,141.71,141.62,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746022891327,7.0579,141.65,141.62,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746022892123,7.0584,141.64,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022892327,4.2183,141.71,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022894627,7.0579,141.65,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022894832,4.2183,141.71,141.62,38.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746022895032,4.2183,141.71,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022895228,7.0565,141.68,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022895729,7.0568,141.67,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022896132,7.0561,141.69,141.64,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746022896332,2.05,141.71,141.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1746022896634,1.22879186,141.75,141.65,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746022896835,7.0559,141.69,141.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022897633,7.0564,141.68,141.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022898429,14.107,141.74,141.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022899037,7.0568,141.67,141.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022899536,30.82,141.72,141.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022899936,18.3015,141.71,141.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022900138,4.1916,141.71,141.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022900344,30.82,141.85,141.65,21.46728586]
["bitfinex-derivatives","SOLF0:USTF0",1746022900536,2.001,141.79,141.66,33.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746022901432,7.0529,141.75,141.66,33.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746022901836,7.0537,141.74,141.66,33.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746022902040,21.46728586,141.78,141.66,33.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746022902339,21.46728586,141.78,141.66,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746022902533,21.46728586,141.74,141.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022902738,32.8969,141.73,141.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022903338,21.46728586,141.71,141.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022903540,34.81568475,141.7,141.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022903742,30.82,141.69,141.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022904646,30.82,141.69,141.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022905146,7.0604,141.6,141.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022905348,34.81568475,141.67,141.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022905540,6.4147,141.66,141.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022905735,30.82,141.65,141.57,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022906144,30.82,141.65,141.54,589.88]
["bitfinex-derivatives","SOLF0:USTF0",1746022907344,4.2307,141.66,141.56,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022907552,4.2307,141.66,141.57,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746022907747,4.2307,141.66,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022908347,30.82,141.65,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022908651,4.2307,141.66,141.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022909145,34.81568475,141.64,141.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022909342,30.82,141.63,141.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022909550,35.0507,141.66,141.55,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022909946,7.0596,141.62,141.56,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746022910146,4.2307,141.66,141.57,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022910343,2.1497,141.66,141.57,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022910647,2.1514,141.7,141.57,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022910854,4.3171,141.7,141.57,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022911156,7.0576,141.66,141.6,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746022911352,4.3171,141.7,141.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022911758,7.0592,141.63,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022912053,30.82,141.67,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022912250,7.0597,141.62,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022912954,7.059,141.63,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022913154,30.82,141.67,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022913453,7.0579,141.65,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022913650,35.1371,141.7,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022913952,7.0568,141.67,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022914352,4.3171,141.7,141.59,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022914749,2.1657,141.7,141.6,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1746022914949,30.82,141.74,141.6,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1746022915148,30.82,141.74,141.62,34.81568475]
["bitfinex-derivatives","SOLF0:USTF0",1746022915345,30.82,141.74,141.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022915553,30.82,141.74,141.66,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746022915753,30.82,141.74,141.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022916354,30.82,141.74,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022916655,32.04859665,141.74,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022917852,7.0567,141.68,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022918156,30.82,141.74,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022918354,7.0559,141.69,141.64,37.878]
["bitfinex-derivatives","SOLF0:USTF0",1746022918553,30.82,141.74,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022919358,7.0576,141.66,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022919649,1.22870509,141.73,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022919859,7.0572,141.67,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022920052,1.22870509,141.73,141.64,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022920253,1.22870509,141.73,141.6,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746022920254,14.1088,141.72,141.6,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746022920553,14.1088,141.72,141.54,567.36307694]
["bitfinex-derivatives","SOLF0:USTF0",1746022920554,34.81568475,141.7,141.59,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022920755,34.81568475,141.7,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022920756,32.8336,141.69,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022921257,4.0954,141.68,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022921457,7.0592,141.63,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022921658,4.0954,141.68,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022922755,7.0592,141.63,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022923364,7.0592,141.63,141.58,37.881]
["bitfinex-derivatives","SOLF0:USTF0",1746022923563,7.0578,141.65,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022923755,2.0219,141.68,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022924156,7.0596,141.62,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022925161,7.0603,141.61,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022925354,2.0219,141.68,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022926752,7.0602,141.61,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022927163,2.0219,141.68,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022927661,7.0604,141.6,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022928162,7.0608,141.59,141.58,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746022928356,30.7,141.65,141.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022928557,21.4274119,141.63,141.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022928759,4.2536,141.62,141.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022928958,1.22909566,141.7,141.55,52.1274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022929158,6.3856,141.69,141.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746022929354,37.0856,141.69,141.56,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746022929763,7.0594,141.62,141.56,11.2563]
["bitfinex-derivatives","SOLF0:USTF0",1746022929965,58.5130119,141.69,141.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746022930164,7.0601,141.61,141.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746022930359,58.5130119,141.69,141.56,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1746022930663,21.4274119,141.66,141.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746022930865,30.7,141.65,141.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746022931960,7.0616,141.58,141.56,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746022932166,30.7,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022932560,7.0615,141.58,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022932757,1.2295082,141.64,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022933161,7.0616,141.58,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022933362,30.7,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022933762,7.0605,141.6,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022933964,30.7,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022934167,7.0595,141.62,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022934467,30.7,141.65,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746022934664,7.06,141.61,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746022935361,7.0605,141.6,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022935566,30.7,141.65,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022935767,30.7,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022936166,44.8165,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022936470,7.062,141.57,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022937269,44.8165,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022938174,44.8165,141.65,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022938365,7.0606,141.6,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022938571,44.8165,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022939274,30.7,141.65,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022939461,7.0604,141.6,141.54,589.76]
["bitfinex-derivatives","SOLF0:USTF0",1746022939770,30.7,141.65,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022940067,7.0606,141.6,141.55,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746022940566,7.06,141.61,141.56,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746022940772,7.06,141.61,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022941072,30.7,141.65,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022941463,7.0606,141.6,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022941862,30.7,141.65,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022942061,7.0596,141.62,141.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022942270,1.22929104,141.68,141.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022942567,1.22929104,141.68,141.58,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022943068,7.0592,141.63,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746022943667,1.22929104,141.68,141.58,32.859]
["bitfinex-derivatives","SOLF0:USTF0",1746022943968,14.1138,141.67,141.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022944169,1.22929104,141.68,141.58,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022944470,14.1148,141.66,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022944772,30.72,141.65,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022945167,7.0601,141.61,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022945569,31.94929104,141.68,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022945770,7.0599,141.61,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022946471,7.0599,141.61,141.57,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1746022946770,31.94929104,141.68,141.57,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746022946970,31.94929104,141.68,141.59,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746022947170,31.94929104,141.68,141.59,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746022947466,4.2808,141.69,141.59,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746022947671,46.8605,141.74,141.6,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746022947871,2.1972,141.73,141.6,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746022948066,7.0571,141.67,141.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746022948266,7.0571,141.67,141.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022948772,3.42605695,141.73,141.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022949675,21.4274119,141.72,141.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022950174,7.0577,141.66,141.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022951473,7.0578,141.65,141.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022951674,30.7,141.69,141.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022951872,7.0592,141.63,141.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746022952068,52.1274119,141.69,141.48,559.2]
["bitfinex-derivatives","SOLF0:USTF0",1746022952274,21.4274119,141.66,141.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746022952471,7.0612,141.59,141.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746022952673,30.62,141.64,141.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746022952976,7.0634,141.54,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022953275,21.4274119,141.63,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022953471,7.0637,141.54,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022954272,7.0627,141.56,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022954871,7.062,141.57,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022955171,2.067,141.62,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022955375,23.4944119,141.62,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022955577,1.22983408,141.61,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022955774,21.4274119,141.59,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022955980,2.032,141.58,141.51,35.3735657]
["bitfinex-derivatives","SOLF0:USTF0",1746022956679,2.032,141.58,141.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746022958580,7.0643,141.52,141.51,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746022959072,7.0644,141.52,141.49,32.11352745]
["bitfinex-derivatives","SOLF0:USTF0",1746022959277,2.032,141.58,141.49,32.11352745]
["bitfinex-derivatives","SOLF0:USTF0",1746022960481,7.0646,141.52,141.49,32.11352745]
["bitfinex-derivatives","SOLF0:USTF0",1746022960881,2.032,141.58,141.49,32.11352745]
["bitfinex-derivatives","SOLF0:USTF0",1746022961181,7.0636,141.54,141.49,32.11352745]
["bitfinex-derivatives","SOLF0:USTF0",1746022961783,2.032,141.58,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022962682,7.0646,141.52,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022963884,7.0648,141.51,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022964081,2.032,141.58,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022964480,7.0639,141.53,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022965085,2.032,141.58,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022966193,7.0636,141.54,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022966781,7.0639,141.53,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022967189,2.032,141.58,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022967388,7.0632,141.55,141.5,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746022967585,7.0632,141.55,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022967983,7.0634,141.54,141.5,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746022968182,7.0634,141.54,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022968382,2.198,141.62,141.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746022968588,2.198,141.62,141.51,1.41332768]
["bitfinex-derivatives","SOLF0:USTF0",1746022968794,32.7155,141.66,141.52,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022968990,7.062,141.57,141.53,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022969189,34.8789,141.66,141.54,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746022970601,4.2389,141.66,141.54,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746022970899,7.0606,141.6,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746022971101,4.2389,141.66,141.57,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746022972001,7.0601,141.61,141.57,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746022972203,4.2389,141.66,141.57,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746022972501,7.0586,141.64,141.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746022972804,23.5672119,141.7,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022973000,2.1398,141.7,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022973301,2.1398,141.7,141.58,580.7874119]
["bitfinex-derivatives","SOLF0:USTF0",1746022973700,7.0577,141.66,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022973895,36.15435695,141.73,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022974104,21.4274119,141.71,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022974597,21.4274119,141.71,141.59,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746022975102,21.4274119,141.71,141.58,566.4211]
["bitfinex-derivatives","SOLF0:USTF0",1746022975300,21.4274119,141.71,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022975902,21.4274119,141.68,141.58,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1746022976099,21.4274119,141.65,141.57,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746022976296,2.113,141.64,141.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022976694,7.059,141.63,141.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746022976897,30.62,141.69,141.58,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746022977100,32.733,141.69,141.58,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746022978003,2.113,141.69,141.58,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746022978502,2.02,141.71,141.58,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746022978697,2.0463,141.7,141.58,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746022979102,2.0463,141.7,141.62,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746022979303,2.0463,141.7,141.63,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022979606,7.0564,141.68,141.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022980405,2.0463,141.7,141.64,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022981301,7.0576,141.66,141.6,566.3401]
["bitfinex-derivatives","SOLF0:USTF0",1746022981501,7.0576,141.66,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022981703,2.0463,141.7,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022981902,7.0581,141.65,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022982205,2.0463,141.7,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022984205,7.0587,141.64,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022984409,2.0463,141.7,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022984800,2.0463,141.7,141.61,37.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746022985806,2.0463,141.7,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022986501,7.0572,141.67,141.61,37.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746022986906,7.0572,141.67,141.62,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746022987206,7.056,141.69,141.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022987507,2.0463,141.7,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022987709,7.0566,141.68,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022988309,7.0569,141.67,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022988803,2.0463,141.7,141.63,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746022988999,44.7243,141.77,141.62,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022989206,2.1344,141.75,141.62,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022989407,7.0551,141.71,141.67,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746022989608,2.1344,141.75,141.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022991212,7.0539,141.73,141.69,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746022991511,4.0303,141.8,141.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022991814,2.1736,141.79,141.68,52.0474119]
["bitfinex-derivatives","SOLF0:USTF0",1746022992011,2.1736,141.79,141.69,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746022992207,7.0528,141.76,141.72,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746022992407,7.0528,141.76,141.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022992611,2.1736,141.79,141.73,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022993110,2.1736,141.79,141.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022994012,7.0534,141.74,141.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022994412,2.1736,141.79,141.7,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022994616,2.1736,141.79,141.7,32.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746022995115,30.62,141.87,141.71,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022995314,7.0501,141.81,141.76,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746022995616,7.0501,141.81,141.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022996214,7.0505,141.8,141.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022996415,3.48496332,141.86,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746022996615,7.0491,141.83,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746022996816,3.48496332,141.86,141.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022997118,3.48496332,141.86,141.77,37.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746022997414,65.3355615,141.96,141.78,558.92]
["bitfinex-derivatives","SOLF0:USTF0",1746022997717,65.3355615,141.96,141.84,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022997718,7.0436,141.94,141.84,21.4274119]
["bitfinex-derivatives","SOLF0:USTF0",1746022997913,2.004,141.96,141.85,32.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746022998315,2.004,141.96,141.88,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746022998517,2.004,141.96,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022998819,52.0474119,142.01,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022999016,65.3355615,142.04,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022999217,7.0426,141.96,141.89,37.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746022999512,34.65373043,142.03,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022999721,1.29462653,142.02,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746022999917,7.0432,141.95,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023000117,30.6,142.02,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023000521,30.6,142.02,141.89,37.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746023000820,34.65373043,142.0,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023001015,7.045,141.91,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023001209,30.6,141.98,141.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023001616,36.80573043,141.97,141.85,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746023001820,36.80573043,141.97,141.86,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023002010,36.80573043,141.97,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1746023002011,7.0472,141.87,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1746023002214,30.58,141.91,141.79,1.4105367]
["bitfinex-derivatives","SOLF0:USTF0",1746023002415,30.58,141.94,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023002915,34.65373043,141.92,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023003114,4.2649,141.91,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023003509,32.5778,141.9,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023004916,7.0479,141.85,141.8,39.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746023005111,7.0479,141.85,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023005317,1.9978,141.9,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023005917,7.0472,141.87,141.81,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746023006221,1.9978,141.9,141.8,32.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746023006918,2.091,141.96,141.81,34.65373043]
["bitfinex-derivatives","SOLF0:USTF0",1746023007220,7.0457,141.9,141.84,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746023007422,2.1608,141.93,141.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023007719,7.046,141.89,141.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023007924,2.1608,141.93,141.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023009525,31.84,142.0,141.85,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023009720,4.2285,141.97,141.86,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746023009921,4.2285,141.97,141.86,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746023010122,4.2285,141.97,141.86,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746023010420,1.2950839,141.96,141.86,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746023010618,67.78881433,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023010929,66.49373043,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023011325,7.0467,141.88,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023011624,66.49373043,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023011929,7.0462,141.89,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023012730,7.0465,141.88,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023013131,66.49373043,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023013328,7.0464,141.88,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023013831,7.0461,141.89,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023014229,66.49373043,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023014725,1.22675597,141.95,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023014924,7.0447,141.92,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023015125,31.84,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023015530,7.0453,141.91,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023015730,31.84,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023015930,7.045,141.91,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023016128,31.84,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023016431,66.49373043,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023017228,31.84,141.96,141.86,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023017436,31.84,141.96,141.87,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746023019032,4.2285,141.97,141.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746023019335,7.0442,141.93,141.87,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746023019535,4.2285,141.97,141.87,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746023019833,4.2285,141.97,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023020034,7.0445,141.92,141.87,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746023020230,7.0445,141.92,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023020533,4.2285,141.97,141.88,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746023020734,4.2285,141.97,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023021034,7.0441,141.93,141.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746023021634,7.0445,141.92,141.88,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746023021932,7.0445,141.92,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023021933,7.0445,141.92,141.87,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746023022233,7.0445,141.92,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023022434,7.0445,141.92,141.87,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1746023022734,7.0445,141.92,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023022934,7.0445,141.92,141.87,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1746023023130,7.0445,141.92,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023023630,7.045,141.91,141.87,2.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746023024634,7.045,141.91,141.88,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746023025033,7.0441,141.93,141.9,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746023025233,2.1375,141.97,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023025938,7.0433,141.95,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023026135,2.1375,141.97,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023026535,7.0434,141.94,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023026837,15.30721011,142.01,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023027028,2.0067,142.0,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023028339,2.0067,142.0,141.92,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746023028831,2.0067,142.0,141.91,38.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746023029032,2.0067,142.0,141.91,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023029441,2.0067,142.0,141.94,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746023029645,2.1543,142.02,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023030939,7.0417,141.98,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023031141,2.1543,142.02,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023031636,2.0184,142.04,141.96,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746023032137,2.0184,142.04,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023032538,2.0184,142.04,141.95,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746023033136,0.25332,142.05,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023033732,7.0407,142.0,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023034130,7.0407,142.0,141.95,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746023034329,0.25332,142.05,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023034834,7.0407,142.0,141.95,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746023035038,0.25332,142.05,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023036041,7.0408,142.0,141.95,38.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746023036339,0.25332,142.05,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023036540,7.0397,142.02,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746023036739,0.25332,142.05,141.97,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746023037139,0.25332,142.05,141.95,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023037541,7.29152,142.05,142.0,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746023037741,7.29152,142.05,142.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023037933,7.29152,142.05,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023038242,0.25332,142.05,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023038644,0.25332,142.05,142.03,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746023039041,14.0665,142.15,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023039042,23.331,142.16,142.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023039241,7.0353,142.11,142.06,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746023039543,3.36607173,142.16,142.07,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023039746,7.0356,142.1,142.08,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023040045,32.26,142.15,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023040236,45.89103206,142.16,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023040237,3.36607173,142.16,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023040841,7.0363,142.09,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023041043,45.89103206,142.16,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023041339,1.29335911,142.15,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023041543,32.24,142.14,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023041843,4.2617,142.13,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023042043,7.0352,142.11,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023042547,4.2617,142.13,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023042744,7.0359,142.1,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023043042,2.1727,142.13,142.05,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023043347,2.1727,142.13,141.99,24.20496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023043541,2.1727,142.13,142.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023043739,7.0356,142.1,142.0,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023043946,2.1727,142.13,142.05,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746023044148,2.1727,142.13,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023044444,2.1451,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023044640,4.2114,142.15,142.06,39.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746023044836,7.0351,142.11,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023045343,4.2114,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023045845,7.0361,142.09,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023046242,5.43645016,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023046448,7.0369,142.08,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023046648,5.43645016,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023046848,7.0368,142.08,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023047047,3.29135016,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023047250,4.1479,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023047542,5.37297173,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023048047,7.0368,142.08,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023048645,7.037,142.07,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023048848,5.37297173,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023049149,7.0368,142.08,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023049348,5.37297173,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023050251,7.0361,142.09,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023050551,4.1479,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023050751,7.0361,142.09,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023050949,7.47775016,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023051252,7.0363,142.09,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023051552,7.47775016,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023052358,7.0358,142.1,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023053063,7.0361,142.09,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023053654,7.0357,142.1,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023053954,6.2527,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023054962,7.0341,142.13,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023055257,6.2527,142.15,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023055458,7.0343,142.13,142.06,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1746023056058,7.0337,142.14,142.06,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023056254,1.2249208,142.18,142.06,589.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023056449,1.2249208,142.18,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746023056650,7.0338,142.14,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746023056849,2.022,142.19,142.07,21.33496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023057050,2.022,142.19,142.1,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746023057249,2.022,142.19,142.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023057460,2.022,142.19,142.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023058257,7.0328,142.16,142.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023059158,2.022,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023059757,2.022,142.19,142.1,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746023060061,2.022,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023060559,3.24666216,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023060758,3.24666216,142.19,142.09,40.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746023060961,3.24666216,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023061459,33.54,142.18,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023063059,2.022,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023063459,7.0337,142.14,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023063753,2.022,142.19,142.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023063954,1.9952,142.22,142.09,54.87496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023064160,1.22466216,142.23,142.17,21.33496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023064366,2.1925,142.3,142.18,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1746023064555,7.0275,142.27,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746023064863,2.1925,142.3,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746023065160,2.1925,142.3,142.19,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746023065364,2.1925,142.3,142.18,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1746023065660,7.0292,142.23,142.18,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1746023065860,4.0415,142.29,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023066065,25.37646033,142.29,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023066266,21.33496033,142.26,142.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023066857,33.54,142.28,142.14,54.87496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023067066,25.37646033,142.29,142.18,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746023067261,25.37646033,142.29,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023067763,7.0284,142.25,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023068063,25.37646033,142.29,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023068268,7.0291,142.23,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023068464,4.0415,142.29,142.19,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023068665,21.33496033,142.28,142.12,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746023068862,1.29227274,142.27,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023069167,7.0296,142.22,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023069469,34.86,142.26,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023069657,7.0313,142.19,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023069855,21.33496033,142.25,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023070063,2.1577,142.24,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023070565,4.2016,142.23,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023070763,7.0319,142.18,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023071070,4.2016,142.23,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023072468,7.0314,142.19,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023072773,2.1577,142.24,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023072969,7.0299,142.22,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023073167,2.1577,142.24,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023073765,34.86,142.26,142.17,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746023073969,34.86,142.26,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023074572,7.0299,142.22,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023074769,34.86,142.26,142.17,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746023074969,34.86,142.26,142.16,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023075170,56.19496033,142.26,142.09,557.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023075366,56.19496033,142.26,142.14,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746023075671,21.33496033,142.23,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023075873,4.1006,142.22,142.11,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746023076171,4.1006,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023076771,7.0319,142.18,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023076972,4.1006,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023077173,38.9606,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023078476,7.0325,142.16,142.1,44.939]
["bitfinex-derivatives","SOLF0:USTF0",1746023078775,38.9606,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023079570,36.9213,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023080575,7.0318,142.18,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023081069,7.0323,142.17,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746023081574,36.9213,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023082178,34.86,142.22,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023082373,3.23950363,142.25,142.1,37.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746023083474,7.0303,142.21,142.17,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746023083675,7.0303,142.21,142.18,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023083877,7.0298,142.22,142.18,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023084072,34.86,142.3,142.18,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023084277,38.9656,142.3,142.19,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746023084479,7.0293,142.23,142.19,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746023084882,1.22386537,142.29,142.19,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746023085072,38.9656,142.3,142.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746023085376,38.9656,142.3,142.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023085572,7.0286,142.24,142.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023085778,38.9656,142.3,142.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023086780,7.0303,142.21,142.18,591.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023086975,21.33496033,142.28,142.18,591.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023087181,21.33496033,142.25,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023087381,2.0632,142.24,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023088281,7.0305,142.21,142.15,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746023088477,2.0632,142.24,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023088883,2.0632,142.24,142.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746023089675,2.0632,142.24,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023090077,2.0736,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023090482,7.0305,142.21,142.15,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746023090676,2.0736,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023090986,7.0308,142.2,142.15,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746023091281,2.0736,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023091483,7.0317,142.18,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023091782,2.0736,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023092183,7.0313,142.19,142.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746023092384,2.0736,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023092782,7.0308,142.2,142.15,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746023093082,2.0632,142.24,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023093476,7.0315,142.19,142.14,41.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746023093883,7.0306,142.2,142.15,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746023094278,2.0632,142.24,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023094483,7.0323,142.17,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023094886,7.0319,142.18,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023095090,34.84,142.23,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023095587,7.0325,142.17,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023096189,2.0461,142.26,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023096388,4.2184,142.25,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023096689,7.0308,142.2,142.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746023096890,4.2184,142.25,142.14,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023097090,36.08423134,142.27,142.15,21.33496033]
["bitfinex-derivatives","SOLF0:USTF0",1746023097292,36.08423134,142.27,142.16,0.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746023097492,34.86,142.27,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746023097687,34.86,142.27,142.19,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023098193,7.0281,142.25,142.2,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746023098691,2.1719,142.29,142.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746023099087,2.1719,142.29,142.2,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746023099892,2.1719,142.29,142.21,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746023100093,2.1719,142.29,142.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746023100593,7.0267,142.28,142.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746023100784,592.06,142.31,142.2,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746023100982,7.0265,142.29,142.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746023101184,34.84,142.31,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023101583,36.06367172,142.31,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023101893,34.84,142.31,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023102294,4.2624,142.33,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023102693,7.0275,142.27,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023103091,1.22354265,142.32,142.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023103291,34.62,142.31,142.2,36.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746023103590,7.028,142.26,142.2,43.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746023103895,34.62,142.31,142.2,36.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746023104090,77.05496033,142.31,142.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023104296,21.33496033,142.28,142.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023104497,40.8535,142.27,142.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023104696,7.0298,142.22,142.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023104891,40.8535,142.27,142.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023105091,40.8535,142.27,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023105496,42.07749451,142.27,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023105698,42.07749451,142.27,142.16,41.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746023105894,42.07749451,142.27,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023106193,7.0309,142.2,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023107398,7.031,142.19,142.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1746023107994,42.43496033,142.2,142.07,33.13417028]
["bitfinex-derivatives","SOLF0:USTF0",1746023108299,21.19,142.25,142.07,33.13417028]
["bitfinex-derivatives","SOLF0:USTF0",1746023108300,42.43496033,142.14,142.07,33.13417028]
["bitfinex-derivatives","SOLF0:USTF0",1746023108503,7.0365,142.08,142.07,33.13417028]
["bitfinex-derivatives","SOLF0:USTF0",1746023108794,34.62,142.09,142.03,166.2648285]
["bitfinex-derivatives","SOLF0:USTF0",1746023108999,23.47136033,142.08,142.04,88.54481084]
["bitfinex-derivatives","SOLF0:USTF0",1746023109196,227.0,142.07,141.98,249.3972428]
["bitfinex-derivatives","SOLF0:USTF0",1746023109597,28.37446033,142.02,142.01,292.31158803]
["bitfinex-derivatives","SOLF0:USTF0",1746023109793,7.0395,142.02,142.01,88.13108803]
["bitfinex-derivatives","SOLF0:USTF0",1746023110501,34.62,142.03,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023111100,7.0415,141.98,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023111404,34.62,142.03,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023111599,7.042,141.97,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023111800,4.2161,142.08,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023112001,36.7564,142.08,141.95,34.64160477]
["bitfinex-derivatives","SOLF0:USTF0",1746023112203,36.7564,142.08,141.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023112204,34.62,142.12,141.98,34.64160477]
["bitfinex-derivatives","SOLF0:USTF0",1746023112396,34.62,142.12,141.99,38.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746023112598,7.036,142.09,141.99,596.2502]
["bitfinex-derivatives","SOLF0:USTF0",1746023112802,8.2241763,142.05,142.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746023113798,7.0394,142.03,142.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746023114001,8.2241763,142.05,142.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746023114705,31.84562779,142.07,142.0,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746023114999,31.84562779,142.07,141.99,38.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746023115708,7.0397,142.02,141.99,38.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746023115899,33.07134676,142.07,141.99,38.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746023116102,7.04,142.01,141.99,36.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746023116403,1.22571897,142.07,141.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023116603,7.0403,142.01,141.96,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746023116808,1.22571897,142.07,141.95,36.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746023117000,1.22571897,142.07,141.96,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746023117304,1.22571897,142.07,141.96,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746023117706,7.0389,142.04,141.96,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746023118095,7.0389,142.04,141.96,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746023118301,7.0381,142.05,141.96,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746023118603,7.0381,142.05,141.96,36.82840477]
["bitfinex-derivatives","SOLF0:USTF0",1746023118901,8.2241763,142.06,141.99,34.64160477]
["bitfinex-derivatives","SOLF0:USTF0",1746023119102,14.76322891,142.07,142.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023119302,7.0365,142.08,142.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023119504,14.76322891,142.09,142.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023119703,14.76322891,142.09,142.0,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746023120007,7.0376,142.06,142.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023120208,14.76322891,142.09,142.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023120500,7.0384,142.05,142.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023120706,14.76322891,142.09,142.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023121210,35.86712949,142.1,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023121508,35.86712949,142.1,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746023121810,35.86712949,142.1,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023122211,7.0379,142.06,141.98,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746023122412,65.3355615,142.07,141.98,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746023122613,7.038,142.05,141.98,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746023123112,65.3355615,142.07,141.98,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746023123310,101.9956615,142.07,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023123511,2.0078,142.06,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023124214,23.12123854,142.04,141.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023124414,23.12123854,142.04,141.95,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746023124415,23.12123854,142.04,141.95,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746023124619,23.12123854,142.04,141.94,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023124921,7.039,142.03,141.97,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746023125115,7.039,142.03,141.98,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746023125418,23.12123854,142.04,141.99,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746023126016,23.12123854,142.02,141.98,41.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746023126415,23.12123854,142.02,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023126616,22.23333854,142.02,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023126919,65.3355615,142.0,141.99,40.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746023127118,65.3355615,142.0,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023127620,65.3355615,142.0,141.99,40.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746023127917,98.00334226,142.02,141.99,40.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746023127918,22.23333854,142.12,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023128318,35.5371,142.1,142.0,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746023128518,36.76262472,142.1,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023129316,7.0388,142.04,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023129623,36.76262472,142.1,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023129914,2.0167,142.07,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023132619,9.0539,142.07,142.01,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023133719,7.0375,142.06,142.01,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023133923,2.0167,142.07,142.01,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023134227,9.054,142.07,142.01,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023134427,2.0167,142.07,142.0,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746023134825,7.0376,142.06,142.0,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746023135428,7.0376,142.06,142.01,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746023135624,9.0539,142.07,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023135925,2.0167,142.07,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023136328,33.44,142.08,141.99,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023136522,7.0368,142.08,142.01,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746023136825,2.0971,142.1,142.01,22.70569442]
["bitfinex-derivatives","SOLF0:USTF0",1746023137029,7.0353,142.11,142.05,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746023137329,4.0673,142.12,142.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023138231,34.66535211,142.14,142.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023138425,33.44,142.14,142.04,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023138627,2.1253,142.15,142.04,54.7373429]
["bitfinex-derivatives","SOLF0:USTF0",1746023138828,7.0341,142.13,142.08,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746023139023,7.0341,142.13,142.08,40.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746023139230,7.0341,142.13,142.08,40.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746023139533,7.0345,142.12,142.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023140827,2.1253,142.15,142.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023141032,65.3355615,142.18,142.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023141226,6.3678,142.16,142.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023141425,28.89008526,142.16,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023142128,7.59274236,142.16,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023142830,6.3678,142.16,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023143432,27.6651429,142.16,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023143731,7.0348,142.12,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023143934,33.42,142.15,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023144134,19.22201873,142.15,142.05,34.82795494]
["bitfinex-derivatives","SOLF0:USTF0",1746023144431,19.22201873,142.15,142.08,21.2973429]
["bitfinex-derivatives","SOLF0:USTF0",1746023144732,19.22201873,142.15,142.12,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746023145123,19.22201873,142.15,142.09,35.76365858]
["bitfinex-derivatives","SOLF0:USTF0",1746023145434,19.22201873,142.15,142.12,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746023145733,26.25511873,142.15,142.09,35.76365858]
["bitfinex-derivatives","SOLF0:USTF0",1746023145928,26.25511873,142.15,142.11,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746023146130,26.25511873,142.15,142.09,35.76365858]
["bitfinex-derivatives","SOLF0:USTF0",1746023146431,19.22201873,142.15,142.1,1.40745953]
["bitfinex-derivatives","SOLF0:USTF0",1746023146732,7.0321,142.17,142.15,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746023146932,65.3355615,142.22,142.14,53.5173429]
["bitfinex-derivatives","SOLF0:USTF0",1746023147123,65.3355615,142.22,142.15,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023147327,65.3355615,142.22,142.15,33.62696447]
["bitfinex-derivatives","SOLF0:USTF0",1746023147530,65.3355615,142.22,142.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746023147725,65.3355615,142.22,142.17,1.40676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023147925,65.3355615,142.22,142.2,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746023148230,65.3355615,142.22,142.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023148734,98.00334226,142.24,142.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023148933,7.0277,142.26,142.22,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746023149125,19.15882563,142.28,142.22,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746023149323,19.15882563,142.28,142.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023149930,7.03,142.21,142.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023150425,7.0304,142.21,142.17,1.40676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023150630,51.35882563,142.28,142.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023151126,7.0289,142.24,142.19,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746023151335,19.15882563,142.28,142.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023151736,7.0291,142.23,142.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023151936,34.51241895,142.29,142.17,1.40676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023152132,34.51241895,142.26,142.17,33.60676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023152433,7.0303,142.21,142.17,33.60676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023152633,6.2865,142.25,142.17,33.60676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023153335,7.0301,142.21,142.17,33.60676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023153535,7.51066674,142.25,142.17,33.60676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023153731,34.51241895,142.23,142.17,1.40676654]
["bitfinex-derivatives","SOLF0:USTF0",1746023153937,34.51241895,142.23,142.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023154432,7.0307,142.2,142.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746023155433,7.0307,142.2,142.13,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746023155634,7.0307,142.2,142.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023156037,7.0307,142.2,142.14,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746023156237,7.0302,142.21,142.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023156737,7.0306,142.2,142.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023157139,7.0306,142.2,142.15,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746023157336,7.0306,142.2,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023157631,7.0306,142.2,142.16,39.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746023157838,7.0301,142.21,142.16,39.2325]
["bitfinex-derivatives","SOLF0:USTF0",1746023158035,32.2,142.24,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023158244,7.51083902,142.25,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023158535,7.0315,142.19,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023158736,7.51083902,142.25,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023160036,7.0308,142.2,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023160333,55.61241895,142.23,142.09,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746023160533,55.61241895,142.23,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023160534,7.0333,142.15,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023160733,32.2,142.22,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023161635,1.22455443,142.21,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023161936,34.51241895,142.19,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023162130,7.0333,142.15,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023162333,6.3796,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023163841,4.216,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023164138,4.216,142.18,142.11,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746023164343,4.216,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023165039,7.0324,142.17,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023165239,4.216,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023166135,7.0332,142.15,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023166342,7.0332,142.15,142.1,39.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746023166639,4.216,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023167541,36.416,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023167941,7.0338,142.14,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023168241,36.416,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023168835,7.0338,142.14,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023169146,36.416,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023169333,7.0327,142.16,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023169538,36.416,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023169939,4.216,142.18,142.1,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023170135,24.6542633,142.25,142.12,34.51241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023170440,26.7938633,142.24,142.12,34.51241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023170742,24.6542633,142.24,142.15,34.51241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023170944,7.0304,142.21,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023171242,24.6542633,142.24,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023171437,7.0304,142.21,142.16,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023171742,24.6542633,142.24,142.16,39.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746023172438,5.25613134,142.26,142.16,39.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746023172639,7.0308,142.2,142.16,39.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746023172946,5.25613134,142.26,142.13,1.40716245]
["bitfinex-derivatives","SOLF0:USTF0",1746023173242,7.0315,142.19,142.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023173447,5.25613134,142.26,142.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023173942,7.0293,142.23,142.18,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023174143,4.0319,142.26,142.19,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023174442,4.0319,142.26,142.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023175237,4.0319,142.26,142.2,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746023175439,4.0319,142.26,142.19,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023175843,4.0319,142.26,142.2,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746023175844,7.0288,142.24,142.2,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746023176940,581.7342633,142.32,142.2,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746023176941,24.6542633,142.32,142.2,34.51241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023177144,24.6542633,142.32,142.21,33.87227085]
["bitfinex-derivatives","SOLF0:USTF0",1746023177338,24.6542633,142.32,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023177538,24.6542633,142.32,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746023177739,24.6542633,142.32,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023178045,7.0266,142.28,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023178843,7.0266,142.28,142.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746023179144,7.0266,142.28,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023179340,7.0263,142.29,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023179541,6.411,142.35,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023179740,7.63454265,142.35,142.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023180142,6.411,142.35,142.24,34.51241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023180339,7.0245,142.33,142.24,591.33241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023180533,6.411,142.35,142.24,591.33241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023180836,7.0243,142.33,142.24,591.33241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023181241,6.411,142.35,142.24,591.33241895]
["bitfinex-derivatives","SOLF0:USTF0",1746023181543,6.411,142.35,142.24,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023182044,7.0255,142.31,142.24,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023182246,6.411,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023182545,7.0259,142.3,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023182745,7.63434909,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023183244,7.0256,142.31,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023183545,7.63434909,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023183744,6.411,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023184042,7.025,142.32,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746023184445,7.025,142.32,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023184946,7.025,142.32,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746023185246,6.411,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023185446,31.06,142.37,142.29,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746023185648,31.06,142.37,142.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023185947,65.57241895,142.37,142.26,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023186141,65.57241895,142.37,142.24,556.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023186347,34.51241895,142.34,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023186548,33.0797,142.33,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023187048,7.0268,142.28,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023187346,1.983,142.32,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023187550,7.0264,142.29,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023187745,1.983,142.32,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023188839,7.0259,142.3,142.25,38.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746023189044,7.0259,142.3,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023189350,7.0254,142.31,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023190251,7.0256,142.3,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023190452,2.0397,142.33,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023190849,7.0254,142.31,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023191051,7.0254,142.31,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746023191251,7.0254,142.31,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023191453,7.0257,142.3,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023191652,2.0397,142.33,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023191846,7.0261,142.3,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023192452,1.9874,142.32,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023192655,2.1889,142.35,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023192851,1.9874,142.34,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023193053,7.026,142.3,142.25,38.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746023193447,7.026,142.3,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023193751,7.0254,142.31,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023194156,7.0254,142.31,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023194455,1.9874,142.34,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023194957,7.0257,142.3,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023195255,1.9874,142.34,142.28,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746023195552,7.0252,142.31,142.28,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746023195759,1.9874,142.34,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023196058,7.0257,142.3,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023196257,1.9874,142.34,142.25,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023196660,1.9874,142.34,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023196861,1.9874,142.34,142.23,38.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746023197060,7.0268,142.28,142.23,38.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746023197262,31.04,142.32,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023197463,7.0266,142.28,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023198062,31.04,142.32,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023198063,7.0264,142.29,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023198359,31.04,142.32,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023198556,7.0259,142.3,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023198762,31.04,142.32,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023198958,31.04,142.32,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023199360,7.0266,142.28,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023199961,7.0259,142.3,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023200663,1.9874,142.34,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023201064,7.0269,142.28,142.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746023201364,1.9874,142.34,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023201664,1.9874,142.34,142.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746023201665,7.0268,142.28,142.24,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746023201865,1.9874,142.34,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023202065,14.0483,142.33,142.23,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023202264,21.21981661,142.32,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023202465,31.04,142.31,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023202669,7.0292,142.23,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023203069,7.0296,142.22,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023203568,31.04,142.27,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023205372,7.0284,142.25,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023205768,2.063,142.28,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023205971,2.063,142.28,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746023206166,2.063,142.28,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023206469,7.0286,142.24,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023206670,2.063,142.28,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023207571,7.0286,142.24,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023207870,2.063,142.28,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023208269,7.0279,142.26,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023208476,2.063,142.28,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023208973,9.0897,142.28,142.23,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746023209373,7.0263,142.29,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023209577,8.25847863,142.31,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023210176,7.0268,142.28,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023210877,7.0268,142.28,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023211172,7.0272,142.27,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023211376,8.25847863,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023211678,35.326,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023211879,7.0284,142.25,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023212178,14.0495,142.32,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023212374,35.26931661,142.32,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023213479,7.0274,142.27,142.22,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746023213780,35.26931661,142.32,142.22,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746023214083,68.35991452,142.33,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023214478,7.0264,142.29,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023214675,68.35991452,142.33,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023214979,7.0265,142.29,142.24,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023215280,7.0265,142.29,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746023215475,68.35991452,142.33,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023215681,7.0261,142.29,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023216078,35.326,142.33,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023216079,7.0256,142.3,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023216580,7.0256,142.3,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746023216776,7.0256,142.3,142.27,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1746023217078,4.306,142.33,142.27,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1746023217580,4.306,142.33,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023218078,7.0266,142.28,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023218479,4.306,142.33,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023218681,7.0263,142.29,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023218981,4.306,142.33,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023219180,7.0265,142.29,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023219477,2.1355,142.33,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023219671,2.186,142.34,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023220280,7.0242,142.33,142.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023220580,2.186,142.34,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023220780,7.0249,142.32,142.28,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746023220978,2.186,142.34,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023221176,2.1983,142.37,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023221380,7.0246,142.32,142.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023221679,7.0246,142.32,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023221880,7.0246,142.32,142.29,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746023222080,7.0243,142.33,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023222278,2.1983,142.37,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023222472,7.0249,142.32,142.28,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746023222875,2.1983,142.37,142.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023223876,16.2432,142.37,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023224081,7.025,142.32,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746023224582,7.0246,142.33,142.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023224778,2.1983,142.37,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023225082,7.0252,142.31,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023225382,2.1983,142.37,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023225682,3.42160609,142.37,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023225883,7.0254,142.31,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023226074,7.0254,142.31,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023226280,31.02,142.35,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023226480,7.0254,142.31,142.26,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746023226678,31.02,142.35,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023226884,7.0254,142.31,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023227878,7.0249,142.32,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023228288,31.02,142.35,142.25,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023228784,21.21981661,142.33,142.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023229083,4.2855,142.32,142.23,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746023229285,4.2855,142.32,142.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023229479,2.0993,142.31,142.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023229684,7.0273,142.27,142.22,38.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746023229978,33.1193,142.31,142.22,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023230184,33.1193,142.31,142.21,1.40637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023230185,33.1193,142.31,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023230481,21.21981661,142.35,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023230685,2.138,142.31,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023230985,33.158,142.31,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023231185,33.158,142.31,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746023231487,33.158,142.31,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023231682,33.15644901,142.36,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023231882,64.17644901,142.36,142.21,32.42637085]
["bitfinex-derivatives","SOLF0:USTF0",1746023232078,7.0249,142.32,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746023232388,33.15644901,142.36,142.26,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023232587,37.2309,142.35,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023233282,21.21981661,142.34,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023233886,7.0259,142.3,142.24,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746023234282,7.0259,142.3,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023234486,38.0455,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023234685,31.02,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023235086,31.02,142.31,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023235483,38.0454,142.31,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746023235678,1.22356416,142.32,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023235885,14.50001225,142.35,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023236084,7.0249,142.32,142.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746023236688,7.0252,142.31,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023236887,1.2233921,142.34,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023237791,7.0253,142.31,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746023239389,37.1709,142.35,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023239584,58.39071661,142.35,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023239891,1.22343511,142.33,142.24,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746023240082,1.22343511,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023240690,1.22343511,142.33,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023241194,32.18343511,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023241392,7.0254,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023241794,32.18343511,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023241997,7.0258,142.3,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023244597,7.0254,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023245098,7.0254,142.31,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023245292,32.18347812,142.33,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023245497,7.0257,142.3,142.27,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023245696,32.18347812,142.33,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023245899,32.18347812,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023246301,32.18347812,142.33,142.26,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746023246497,7.0263,142.29,142.26,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746023246698,32.18347812,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023246898,7.0258,142.3,142.27,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746023247095,32.18347812,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023247400,7.026,142.3,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023247901,7.026,142.3,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023249506,7.0262,142.29,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023250805,7.0262,142.29,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746023251000,30.96,142.33,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746023251407,7.0263,142.29,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746023251895,30.96,142.33,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746023252099,30.96,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023252601,30.96,142.33,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746023252806,32.18347812,142.33,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746023253103,7.0259,142.3,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023253403,32.18347812,142.33,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023253800,7.0259,142.3,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023254104,32.18347812,142.33,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023254309,7.0255,142.31,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023254706,7.0255,142.31,142.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746023255203,7.0249,142.32,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023255706,7.0249,142.32,142.29,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746023255908,7.0249,142.32,142.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1746023256103,7.0239,142.34,142.27,21.21981661]
["bitfinex-derivatives","SOLF0:USTF0",1746023256316,7.0239,142.34,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023256817,7.0239,142.34,142.31,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746023257119,6.2109,142.35,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023257120,7.0244,142.33,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023257416,6.2109,142.35,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023257715,4.2037,142.35,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023258116,4.2037,142.35,142.31,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746023258518,8.30998015,142.37,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023259728,7.0229,142.36,142.33,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023259924,2.1613,142.39,142.33,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023260225,7.0229,142.36,142.33,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023260529,7.0229,142.36,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746023260726,7.0229,142.36,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023260923,7.0225,142.37,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023261125,2.1613,142.39,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023261728,2.1613,142.39,142.3,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746023262021,7.0229,142.36,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023262228,2.1613,142.39,142.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023262727,2.1613,142.39,142.29,21.21981661]
["bitfinex-derivatives","SOLF0:USTF0",1746023262928,2.1481,142.4,142.29,21.21981661]
["bitfinex-derivatives","SOLF0:USTF0",1746023263329,2.1481,142.4,142.3,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746023263530,2.0001,142.42,142.3,14.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746023263733,2.0001,142.42,142.31,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1746023264032,2.0001,142.42,142.32,52.15981661]
["bitfinex-derivatives","SOLF0:USTF0",1746023264527,2.0001,142.42,142.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023264931,7.0214,142.39,142.36,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746023265730,7.0217,142.38,142.35,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746023266128,2.0001,142.42,142.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023266331,32.8601,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023266728,7.0222,142.37,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023266932,32.8601,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023267429,7.0224,142.37,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023267730,54.07991661,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023268132,32.8601,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023268431,7.0219,142.38,142.34,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746023268632,32.8601,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023269033,7.0209,142.4,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023269231,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023269933,7.0214,142.39,142.35,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746023270932,7.0217,142.38,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023271231,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023271430,7.0224,142.37,142.33,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746023271628,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023272028,7.0225,142.37,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023272229,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023272735,7.022,142.38,142.33,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746023272929,1.22272584,142.41,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023273233,7.0225,142.37,142.32,37.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746023273433,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023273624,3.22291176,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023273931,7.0219,142.38,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023274132,3.22291176,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023274333,7.0214,142.39,142.35,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023274835,3.22291176,142.42,142.35,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023275335,3.22291176,142.42,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746023275730,3.22291176,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023275931,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023276434,7.0212,142.39,142.35,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746023276734,7.0212,142.39,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023276934,7.0212,142.39,142.35,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746023277134,7.0212,142.39,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023277731,2.0001,142.42,142.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023278231,2.0001,142.42,142.37,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746023278431,7.0212,142.39,142.37,37.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746023279331,4.54167696,142.44,142.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023279536,3.31908,142.44,142.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023279734,3.31908,142.44,142.3,21.21981661]
["bitfinex-derivatives","SOLF0:USTF0",1746023279933,7.0217,142.38,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023280133,3.31908,142.44,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023280936,52.05981661,142.43,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023281136,7.0224,142.37,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023281536,7.0226,142.37,142.33,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746023281736,1.22281176,142.41,142.33,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746023281937,23.28791661,142.4,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023282138,7.0237,142.34,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023282737,7.0237,142.34,142.31,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1746023282937,7.0237,142.34,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023284335,32.8647,142.39,142.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023285735,21.21981661,142.37,142.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023286340,7.025,142.32,142.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023286533,30.86,142.35,142.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023286737,4.2866,142.34,142.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023286935,7.0257,142.3,142.25,37.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746023287235,7.0257,142.3,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023287431,4.2866,142.34,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023287637,7.0262,142.29,142.25,37.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746023287942,4.2866,142.34,142.25,37.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746023288137,7.0259,142.3,142.26,563.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746023288539,4.2866,142.34,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023288739,7.0249,142.32,142.28,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746023289141,4.2866,142.34,142.28,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746023289339,7.0246,142.33,142.29,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746023289644,7.0246,142.33,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023289843,7.0246,142.33,142.28,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746023290039,7.0246,142.33,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023290247,7.0247,142.32,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023290543,7.0247,142.32,142.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023290743,7.0254,142.31,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023290944,4.2866,142.34,142.27,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023291241,7.0254,142.31,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023291441,4.2866,142.34,142.27,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746023291638,4.2866,142.34,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023292148,4.2866,142.34,142.26,563.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746023292446,4.2866,142.34,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023292947,2.0707,142.33,142.26,556.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023293142,2.0707,142.33,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023293544,7.0264,142.29,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023293745,2.0707,142.33,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023293746,2.0707,142.33,142.25,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1746023294046,7.0259,142.3,142.25,37.888]
["bitfinex-derivatives","SOLF0:USTF0",1746023294244,7.0259,142.3,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023294447,2.0707,142.33,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023294646,7.0255,142.31,142.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023294947,2.0707,142.33,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023295146,7.0258,142.3,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023295746,7.0262,142.29,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023297246,26.72987323,142.34,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023297448,26.72987323,142.34,142.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023297649,7.0273,142.27,142.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023298045,5.51005662,142.34,142.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023298046,7.0263,142.29,142.25,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746023298250,5.51005662,142.34,142.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023298450,26.61005662,142.34,142.19,556.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023298646,26.61005662,142.34,142.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023298846,14.0483,142.33,142.22,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746023299150,14.0483,142.33,142.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023299447,14.0483,142.33,142.23,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746023299643,4.2866,142.34,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023299851,4.2866,142.34,142.25,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023300641,22.44323022,142.33,142.25,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023300953,7.0262,142.29,142.25,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023301248,7.0262,142.29,142.24,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746023301551,7.0267,142.28,142.24,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746023302551,7.0263,142.29,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746023302851,22.44323022,142.33,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023303550,13.26790835,142.31,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023303849,7.0264,142.29,142.25,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746023304051,13.26790835,142.31,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023304354,7.0268,142.28,142.24,37.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746023304552,7.0268,142.28,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023304752,13.26790835,142.31,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023305552,7.0269,142.28,142.24,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746023305754,13.26790835,142.31,142.24,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746023306049,7.0269,142.28,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023306353,14.491451,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023306656,7.0269,142.28,142.24,37.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746023307054,7.0269,142.28,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023307253,7.0264,142.29,142.25,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746023307459,14.491451,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023307756,7.026,142.3,142.26,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746023308157,7.0249,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023308754,4.2866,142.34,142.25,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746023309060,7.0252,142.31,142.28,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746023309357,4.2866,142.34,142.25,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746023309657,7.0251,142.32,142.25,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746023310257,7.0253,142.31,142.25,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746023310552,14.49130045,142.35,142.25,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1746023310857,7.0246,142.32,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023311057,7.0246,142.32,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023311260,13.26790835,142.35,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023311459,7.0247,142.32,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023311759,13.26790835,142.35,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023312259,13.26790835,142.35,142.29,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746023312858,7.0248,142.32,142.29,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746023313356,7.0252,142.31,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023313559,13.26790835,142.35,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023313962,7.0249,142.32,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023315256,7.0244,142.33,142.29,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746023315657,14.49119294,142.35,142.29,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746023315862,7.0244,142.33,142.29,37.786]
["bitfinex-derivatives","SOLF0:USTF0",1746023316057,14.49119294,142.35,142.3,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746023316262,13.26790835,142.35,142.3,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746023316466,13.26790835,142.35,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023316665,13.26790835,142.35,142.31,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746023316965,7.0236,142.34,142.31,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746023317162,7.0236,142.34,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023317867,1.22313411,142.37,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023318463,6.2478,142.38,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023318862,7.023,142.36,142.32,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746023319167,6.2478,142.38,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023319869,7.0234,142.35,142.31,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746023320471,6.2478,142.38,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023320869,7.0245,142.33,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023321170,13.26790835,142.36,142.29,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023321375,7.0268,142.28,142.24,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746023321565,7.0268,142.28,142.24,37.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746023321769,4.1282,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023323070,7.0273,142.27,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023323265,4.1282,142.32,142.24,37.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746023323569,2.0216,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023323764,1.2233921,142.35,142.26,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746023323966,7.0249,142.32,142.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023324266,32.7454,142.36,142.28,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023324466,32.7454,142.36,142.28,37.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746023324670,32.7454,142.36,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023324968,41.05538015,142.36,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023325369,7.0248,142.32,142.28,37.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746023325771,7.0248,142.32,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023325963,41.05538015,142.36,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023326159,7.0238,142.34,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023326366,7.0238,142.34,142.3,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023326571,7.0238,142.34,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023326772,7.0243,142.33,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023326969,1.9854,142.36,142.29,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746023327171,1.9854,142.36,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023327373,7.0239,142.34,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023327668,2.0216,142.37,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023328573,7.0245,142.33,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023328874,2.0216,142.37,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023329075,7.0244,142.33,142.3,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746023329370,2.0216,142.37,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023329773,2.0216,142.37,142.3,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746023330277,7.024,142.34,142.31,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746023330470,2.0216,142.37,142.28,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023330673,2.105,142.4,142.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023331074,2.105,142.4,142.33,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746023331274,2.105,142.4,142.33,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746023331678,7.0227,142.36,142.33,37.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746023331880,2.105,142.4,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746023332579,2.105,142.4,142.35,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746023333177,2.105,142.4,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023333580,7.0221,142.38,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023333880,2.105,142.4,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023334181,7.0219,142.38,142.34,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023335190,7.0223,142.37,142.33,37.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746023335486,21.22461568,142.43,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023336480,7.0219,142.38,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746023336679,21.22461568,142.43,142.34,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746023336983,21.22461568,142.43,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023337177,21.22461568,142.4,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023337382,6.313,142.39,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023337589,7.0229,142.36,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023337790,6.313,142.39,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023338188,7.023,142.36,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023338488,6.313,142.39,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023338888,7.023,142.36,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023339993,7.0224,142.37,142.33,37.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746023340188,6.313,142.39,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023340384,4.1943,142.39,142.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023340888,4.1943,142.39,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023341191,7.0243,142.33,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023341393,4.1943,142.39,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023343993,7.0229,142.36,142.32,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746023344592,4.1943,142.39,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023344794,2.0894,142.39,142.3,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023344994,2.0894,142.39,142.35,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746023345189,30.64,142.41,142.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023345394,39.60812061,142.43,142.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023345595,7.0207,142.4,142.37,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746023346000,7.0207,142.4,142.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023346493,3.31908,142.44,142.35,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023346690,3.31908,142.44,142.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746023346997,10.33788,142.44,142.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746023347196,10.33788,142.44,142.4,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746023347500,7.0192,142.43,142.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023347998,10.33818,142.44,142.4,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1746023348798,10.33818,142.44,142.4,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746023349196,3.31908,142.44,142.42,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746023350194,3.31908,142.44,142.43,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746023353201,1.22218905,142.49,142.47,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746023353402,1.22218905,142.49,142.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023354101,1.22218905,142.49,142.48,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746023354297,2.1613,142.56,142.47,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023354603,4.2279,142.61,142.47,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023354903,2.1613,142.6,142.47,586.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023355099,7.0126,142.57,142.53,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746023355299,21.22461568,142.65,142.54,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023355504,4.1257,142.64,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023355802,30.5,142.63,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023356303,4.1257,142.64,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023356608,7.0109,142.6,142.55,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746023357105,7.0105,142.61,142.56,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746023357401,4.1257,142.64,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023357705,7.0111,142.6,142.55,37.633]
["bitfinex-derivatives","SOLF0:USTF0",1746023357902,4.1257,142.64,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023358106,32.92283748,142.62,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023358699,32.92283748,142.62,142.57,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746023358906,32.92283748,142.62,142.55,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023359302,32.92283748,142.62,142.56,555.74]
["bitfinex-derivatives","SOLF0:USTF0",1746023359802,7.0108,142.6,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023360005,32.92283748,142.62,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023360408,7.0111,142.6,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023360905,7.0113,142.59,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023361707,7.011,142.6,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023361908,21.22461568,142.67,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023362806,7.0107,142.61,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023363000,21.22461568,142.67,142.57,37.492]
["bitfinex-derivatives","SOLF0:USTF0",1746023363204,21.22461568,142.67,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023363406,7.0096,142.63,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023363607,7.0096,142.63,142.58,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746023363911,7.0096,142.63,142.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023364203,7.009,142.64,142.56,555.74]
["bitfinex-derivatives","SOLF0:USTF0",1746023364407,42.32461568,142.61,142.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023364707,21.22461568,142.58,142.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746023364907,32.6655,142.57,142.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746023365109,7.0142,142.54,142.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746023365308,32.6655,142.57,142.47,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746023365602,32.6655,142.57,142.46,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1746023365806,32.6655,142.57,142.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746023366012,2.1855,142.57,142.46,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1746023366506,7.0129,142.56,142.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023366702,2.1855,142.57,142.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023366902,4.2855,142.6,142.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023367100,4.2855,142.6,142.47,51.70461568]
["bitfinex-derivatives","SOLF0:USTF0",1746023367409,4.2855,142.6,142.53,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746023367703,4.2855,142.6,142.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023367909,4.2855,142.6,142.53,37.4943]
["bitfinex-derivatives","SOLF0:USTF0",1746023368203,4.2855,142.6,142.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023368409,2.1366,142.6,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746023368608,7.0122,142.58,142.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023369108,7.0122,142.58,142.54,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746023369407,7.0122,142.58,142.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023369603,7.0122,142.58,142.55,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746023369809,2.0784,142.64,142.53,51.70461568]
["bitfinex-derivatives","SOLF0:USTF0",1746023370007,2.0784,142.64,142.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746023370209,25.56481568,142.68,142.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746023370405,2.0784,142.67,142.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746023370605,2.0784,142.67,142.58,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746023370806,7.0101,142.62,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023371106,2.0784,142.67,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023371308,7.0095,142.63,142.59,37.4913]
["bitfinex-derivatives","SOLF0:USTF0",1746023371611,7.0095,142.63,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023372110,2.0784,142.67,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023372510,4.3402,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023372809,27.56011568,142.68,142.59,37.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746023373005,7.0091,142.64,142.59,37.4909]
["bitfinex-derivatives","SOLF0:USTF0",1746023373314,27.56011568,142.68,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746023373504,4.167,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023373807,34.627,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023374009,34.627,142.68,142.59,37.4911]
["bitfinex-derivatives","SOLF0:USTF0",1746023374509,34.627,142.68,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746023374712,4.167,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023374911,51.68461568,142.67,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023375602,7.0098,142.63,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023375909,51.68461568,142.67,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023376915,7.0086,142.65,142.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746023377115,4.167,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023377615,4.167,142.68,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746023378028,7.0091,142.64,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746023378314,4.167,142.68,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023379513,21.22461568,142.67,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023379716,30.46,142.66,142.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023380211,30.46,142.66,142.54,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746023380415,21.22461568,142.64,142.49,555.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023380607,2.035,142.63,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023381007,4.2122,142.62,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023381417,21.22461568,142.61,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023381617,7.0121,142.58,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023381917,34.6722,142.62,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023382119,9.181,142.62,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023382615,7.0106,142.61,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023382817,2.1711,142.62,142.5,31.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746023383018,2.1711,142.62,142.58,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746023383218,2.1711,142.62,142.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023383818,7.0116,142.59,142.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023384015,7.0116,142.59,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746023384318,2.1711,142.62,142.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023384519,2.1711,142.62,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746023384715,2.1711,142.62,142.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023384916,7.0106,142.61,142.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023385116,7.0106,142.61,142.57,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746023385415,7.0106,142.61,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023386128,7.0101,142.62,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023386425,34.5652,142.66,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023386916,4.1052,142.66,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023387123,2.0641,142.66,142.61,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746023387322,32.92283748,142.68,142.61,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746023387723,8.23070937,142.68,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023388222,7.0094,142.63,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023388522,8.23070937,142.68,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023388720,7.0094,142.63,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746023388920,8.23070937,142.68,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023389323,8.23070937,142.68,142.6,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746023389630,7.0091,142.64,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023389820,7.0091,142.64,142.6,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746023390223,7.0093,142.63,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023390416,51.21175218,142.68,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023390919,51.21175218,142.68,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746023391325,7.0097,142.63,142.59,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746023391825,7.0097,142.63,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023392032,51.21175218,142.68,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023392222,8.23070937,142.67,142.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023392423,7.0081,142.66,142.62,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746023392728,8.23070937,142.67,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023393427,8.23070937,142.67,142.63,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746023393625,8.23070937,142.67,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023394024,7.0081,142.66,142.62,37.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746023394221,8.23070937,142.67,142.62,37.3695]
["bitfinex-derivatives","SOLF0:USTF0",1746023394428,8.23070937,142.67,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023394725,7.0083,142.66,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023395322,7.0083,142.66,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746023395529,26.51962407,142.68,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023396927,26.51962407,142.68,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746023397228,7.0071,142.68,142.65,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746023397424,2.0641,142.7,142.66,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746023397825,7.0066,142.69,142.66,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746023398126,2.0641,142.7,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746023398427,7.0066,142.69,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746023398729,2.0641,142.7,142.67,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746023398932,15.23660937,142.71,142.66,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023399132,8.23070937,142.71,142.67,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023399330,8.23070937,142.71,142.7,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746023399531,8.23070937,142.71,142.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023399830,8.23070937,142.71,142.7,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746023400027,8.23070937,142.74,142.7,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746023400330,8.23070937,142.74,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023400531,38.59070937,142.74,142.66,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023400731,38.59070937,142.74,142.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023401033,21.22461568,142.73,142.64,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023401226,21.22461568,142.73,142.6,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1746023401531,21.22461568,142.73,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023401830,7.0074,142.67,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023402431,7.0071,142.68,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746023402633,21.22461568,142.73,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023402827,38.59070937,142.74,142.61,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023403134,39.23593748,142.75,142.62,21.22461568]
["bitfinex-derivatives","SOLF0:USTF0",1746023403432,7.0067,142.69,142.66,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746023403832,39.23593748,142.75,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023404032,7.0055,142.71,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023404226,39.23593748,142.75,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023405032,7.0061,142.7,142.67,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746023405634,7.0064,142.69,142.67,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746023405832,60.46055316,142.75,142.65,37.3681]
["bitfinex-derivatives","SOLF0:USTF0",1746023406135,7.0076,142.67,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023406631,60.46055316,142.75,142.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023406936,81.50055316,142.75,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023407125,21.22461568,142.72,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023407329,30.36,142.71,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023407725,7.0072,142.68,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023407931,7.0072,142.68,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746023408135,30.36,142.71,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746023408331,7.0064,142.69,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746023408531,30.36,142.74,142.66,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746023408738,30.36,142.74,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023408939,7.0066,142.69,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023409138,7.0066,142.69,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746023409436,7.0069,142.68,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746023409633,30.36,142.74,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746023409834,30.36,142.74,142.64,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746023410034,7.0067,142.69,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023410237,7.0067,142.69,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746023410534,30.36,142.74,142.64,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746023410742,21.22461568,142.72,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023411041,7.0081,142.66,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023411442,30.36,142.7,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023411643,7.0086,142.65,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023411942,6.3195,142.69,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023412143,27.54411568,142.69,142.62,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023412437,27.54411568,142.69,142.53,22.62131568]
["bitfinex-derivatives","SOLF0:USTF0",1746023412642,21.22461568,142.66,142.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023412843,30.36,142.65,142.54,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023415943,30.36,142.61,142.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023416147,7.0131,142.56,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023416446,30.36,142.61,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023416846,7.012,142.58,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023417146,30.36,142.61,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023417345,7.0115,142.59,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023417839,6.1349,142.62,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023418043,6.1349,142.62,142.54,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746023418238,6.1349,142.62,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023418441,7.0118,142.59,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023418640,7.0118,142.59,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746023418942,6.1349,142.62,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023419134,6.1349,142.62,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746023419442,7.0124,142.57,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746023419848,6.1349,142.62,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746023420039,7.012,142.58,142.54,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746023420338,6.1349,142.62,142.55,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746023420844,21.22461568,142.61,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023421048,6.1349,142.62,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023421949,6.1349,142.62,142.53,37.274]
["bitfinex-derivatives","SOLF0:USTF0",1746023422250,6.1349,142.62,142.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746023422650,6.1349,142.62,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023422951,7.0132,142.56,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023423146,30.28,142.59,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023423543,7.0131,142.56,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023423750,30.28,142.59,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023424149,7.0137,142.55,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023424352,7.0137,142.55,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746023425053,30.28,142.59,142.5,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023425255,51.50461568,142.59,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023425654,7.0148,142.52,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023425851,51.50461568,142.59,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023425852,30.28,142.55,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023426052,7.0152,142.52,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023426554,2.0621,142.54,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023426755,7.0152,142.51,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023427853,2.143,142.53,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023428559,7.0151,142.52,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023428953,4.083,142.54,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023429258,7.0152,142.51,142.5,182.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023429458,30.28,142.51,142.48,1.40370578]
["bitfinex-derivatives","SOLF0:USTF0",1746023429654,7.0167,142.48,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023432758,7.0163,142.49,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023432962,30.28,142.51,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023433361,7.016,142.5,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023433562,30.3,142.53,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023434059,30.3,142.56,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023434263,30.3,142.58,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023434459,8.23070937,142.59,142.51,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746023434660,8.23070937,142.59,142.52,21.22461568]
["bitfinex-derivatives","SOLF0:USTF0",1746023434860,8.23070937,142.59,142.53,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746023435365,24.69212811,142.6,142.53,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746023435561,24.69212811,142.6,142.55,21.22461568]
["bitfinex-derivatives","SOLF0:USTF0",1746023435864,14.79952811,142.6,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746023436065,14.79952811,142.67,142.59,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746023436366,7.0102,142.62,142.58,37.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746023436662,36.02414379,142.67,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023436864,7.0106,142.61,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023437466,1.9079,142.66,142.58,37.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746023438060,1.9079,142.66,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023438262,14.79952811,142.67,142.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023438663,7.0078,142.67,142.63,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746023438966,3.8935,142.69,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023439165,30.3,142.68,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023439465,3.8935,142.69,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023439866,7.0081,142.66,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023440165,3.8935,142.69,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023440462,7.0087,142.65,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746023440765,7.0087,142.65,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023440766,30.28,142.68,142.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746023441562,7.0091,142.64,142.59,37.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746023441764,30.28,142.68,142.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023442068,31.19229839,142.66,142.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023442463,7.011,142.6,142.55,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1746023442664,30.28,142.64,142.55,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1746023442865,30.28,142.64,142.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023443568,7.0112,142.6,142.55,37.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746023443969,30.28,142.64,142.55,37.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746023444163,30.28,142.64,142.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023444367,33.17749839,142.63,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023444568,31.19229839,142.6,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023444766,7.0133,142.56,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746023445467,30.28,142.59,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023446270,7.0144,142.53,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023446472,30.28,142.59,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023447471,7.0139,142.54,142.49,562.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746023447671,30.28,142.59,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023448271,7.0126,142.57,142.49,555.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023449067,7.0126,142.57,142.53,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746023449568,34.4146,142.62,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746023449968,7.011,142.6,142.56,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746023450168,34.4146,142.62,142.57,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746023450369,34.4146,142.62,142.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023450573,7.0109,142.6,142.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023450773,7.0109,142.6,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746023450970,4.2346,142.62,142.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023451270,2.1888,142.62,142.55,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746023451472,1.9852,142.63,142.52,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023451671,7.0112,142.6,142.55,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746023451869,7.0112,142.6,142.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023452072,7.0105,142.61,142.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023452273,30.18,142.65,142.57,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746023453175,30.18,142.65,142.56,37.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746023453373,30.18,142.65,142.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023453677,7.0111,142.6,142.56,37.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746023453884,30.18,142.65,142.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023454677,7.0108,142.61,142.56,37.1925]
["bitfinex-derivatives","SOLF0:USTF0",1746023454877,30.18,142.65,142.56,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023455076,31.19229839,142.64,142.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023455776,7.0122,142.58,142.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023456076,31.19229839,142.64,142.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023456377,7.0124,142.57,142.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023456578,61.37229839,142.61,142.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023456872,30.18,142.6,142.51,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746023457271,30.18,142.6,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023457471,7.0126,142.57,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023458379,7.0129,142.56,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023458678,30.18,142.6,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023459373,7.014,142.54,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023459677,2.1337,142.59,142.5,115.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746023459873,7.014,142.54,142.5,115.1955]
["bitfinex-derivatives","SOLF0:USTF0",1746023460178,2.1337,142.59,142.51,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746023460783,2.1337,142.59,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023460976,7.0128,142.57,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023461280,30.18,142.6,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023461781,32.2744,142.6,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023462179,30.18,142.6,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023462482,30.18,142.6,142.52,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023462779,7.0127,142.57,142.5,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023462983,30.18,142.6,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023463280,7.0138,142.54,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023463478,30.18,142.6,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023463780,7.0129,142.56,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023464380,30.18,142.6,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023464681,34.4081,142.63,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023464883,7.0111,142.6,142.5,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023465181,65.72817473,142.67,142.55,31.19229839]
["bitfinex-derivatives","SOLF0:USTF0",1746023465375,7.0081,142.66,142.58,31.19229839]
["bitfinex-derivatives","SOLF0:USTF0",1746023465580,65.72817473,142.67,142.59,49.36413153]
["bitfinex-derivatives","SOLF0:USTF0",1746023466585,65.72817473,142.67,142.66,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746023466979,59.13577473,142.67,142.66,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746023467286,98.5922621,142.72,142.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023467482,98.5922621,142.72,142.65,49.36413153]
["bitfinex-derivatives","SOLF0:USTF0",1746023467685,7.0054,142.71,142.67,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746023468081,98.5922621,142.72,142.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023468586,7.0064,142.69,142.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023468786,98.5922621,142.72,142.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023469286,7.0077,142.67,142.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023469487,98.5922621,142.72,142.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023469689,98.5922621,142.72,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023469991,129.75199011,142.72,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023470293,7.0088,142.65,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023470492,31.15972801,142.72,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023471388,7.0081,142.66,142.62,37.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746023471592,7.0081,142.66,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023471786,31.15972801,142.72,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023471994,30.18,142.73,142.65,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746023472193,30.18,142.73,142.62,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023472394,7.0062,142.7,142.66,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746023472596,30.18,142.73,142.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023473495,30.18,142.73,142.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023474194,7.0079,142.66,142.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023474392,30.18,142.73,142.63,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023474898,7.0072,142.68,142.64,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746023475099,31.15972801,142.72,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023475295,31.15972801,142.69,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023475597,7.0085,142.65,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023475892,2.0801,142.68,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023476101,2.0166,142.67,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023476998,2.0166,142.67,142.6,37.1908]
["bitfinex-derivatives","SOLF0:USTF0",1746023477299,7.0092,142.64,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023477500,2.0166,142.67,142.6,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023477793,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023478596,2.0166,142.67,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746023478797,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023479292,7.0086,142.65,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023479500,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023479695,7.0093,142.64,142.6,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746023479998,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023480400,7.009,142.64,142.6,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746023480600,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023480900,7.0092,142.64,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023481300,2.0166,142.67,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023481701,2.0801,142.68,142.58,555.44]
["bitfinex-derivatives","SOLF0:USTF0",1746023482002,2.0801,142.68,142.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746023482202,30.18,142.69,142.59,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746023482404,7.0067,142.69,142.64,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746023482604,7.0067,142.69,142.63,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746023482806,1.9898,142.71,142.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746023483007,7.0056,142.71,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746023483506,7.0056,142.71,142.68,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023483706,37.0851,142.72,142.68,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023484005,7.0051,142.72,142.68,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023484207,7.0051,142.72,142.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746023484407,7.0046,142.73,142.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746023484607,2.1092,142.74,142.69,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023484806,2.1092,142.74,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023485004,7.004,142.74,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023485506,8.9935,142.75,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023485808,7.0037,142.75,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023486006,7.0042,142.74,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023486204,2.0991,142.78,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023486404,2.0991,142.78,142.72,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746023486605,7.0032,142.76,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023487010,2.0991,142.78,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023487203,7.0027,142.77,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023487507,2.0991,142.78,142.68,61.21972801]
["bitfinex-derivatives","SOLF0:USTF0",1746023487707,2.0991,142.78,142.68,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023487902,2.0991,142.78,142.73,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746023488102,7.0033,142.76,142.73,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746023488499,7.0033,142.76,142.74,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746023488707,7.0021,142.78,142.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023489000,30.06,142.84,142.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023489198,30.06,142.84,142.73,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1746023489999,7.0009,142.81,142.78,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746023490709,7.0002,142.82,142.79,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746023491009,4.3744,142.85,142.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023491612,7.0001,142.82,142.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023491910,4.3744,142.85,142.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023492110,6.9997,142.83,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746023492305,4.3744,142.85,142.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023492804,6.9983,142.86,142.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746023493311,24.6657775,142.87,142.76,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023493513,6.9991,142.84,142.76,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023493906,6.9987,142.85,142.76,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023494114,24.6657775,142.87,142.76,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023494511,24.6657775,142.87,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746023494812,30.04,142.86,142.76,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023495106,31.13338215,142.85,142.76,554.86]
["bitfinex-derivatives","SOLF0:USTF0",1746023495409,31.13338215,142.85,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023495604,2.0959,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023496112,2.0959,142.84,142.75,37.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746023496814,2.0959,142.84,142.76,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746023497114,2.0959,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023497512,7.0008,142.81,142.76,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746023497812,2.0959,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023498012,7.0001,142.82,142.77,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746023498210,2.0959,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023498513,6.9993,142.84,142.79,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746023499212,30.04,142.86,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023499811,6.9988,142.85,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023500211,30.04,142.87,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023501214,30.04,142.87,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746023501513,6.9994,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023501713,30.04,142.87,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023501915,6.999,142.85,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023502109,30.04,142.87,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023502305,6.9991,142.84,142.75,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023502815,6.9991,142.84,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746023503021,6.9996,142.83,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746023503314,30.04,142.87,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746023503614,6.9998,142.83,142.8,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746023503811,19.14995768,142.88,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023504022,4.3246,142.89,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023504514,4.3246,142.89,142.8,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746023504716,4.3246,142.89,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023505212,19.14995768,142.88,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023505407,30.04,142.87,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023505613,6.9987,142.85,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023505809,30.04,142.87,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023506117,6.9988,142.85,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023506412,30.04,142.87,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023506912,4.3246,142.89,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023507215,6.9978,142.87,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023507415,4.3246,142.89,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023507616,4.3246,142.89,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746023507808,4.3246,142.89,142.79,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746023508007,4.3246,142.89,142.8,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746023508411,29.94,142.94,142.8,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746023508613,2.1679,142.92,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746023508813,6.997,142.89,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746023509115,32.83787347,142.96,142.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023509322,32.83787347,142.96,142.88,19.14995768]
["bitfinex-derivatives","SOLF0:USTF0",1746023509521,32.83787347,142.96,142.89,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023509920,32.83787347,142.99,142.89,554.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023510110,32.83787347,142.99,142.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023510720,62.75787347,142.99,142.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023510917,102.94783115,142.99,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023511118,1.28582138,142.98,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023511417,19.14995768,142.96,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023511619,29.92,142.95,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023511921,2.09,142.94,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023512122,4.2571,142.93,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023512514,6.9969,142.89,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023512817,4.2571,142.93,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023513217,6.9971,142.88,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023513620,4.2571,142.93,142.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023513819,6.9969,142.89,142.84,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023514422,6.9969,142.89,142.82,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023514621,4.2571,142.93,142.82,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1746023514622,6.9962,142.9,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023515423,6.9958,142.91,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746023516014,6.9957,142.91,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746023516222,6.9957,142.91,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023516517,6.9962,142.9,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023516827,6.9962,142.9,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746023517216,6.9966,142.89,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023517413,29.92,142.91,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023517919,29.92,142.91,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746023518222,6.9969,142.89,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746023518419,29.92,142.91,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746023518614,29.92,142.91,142.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023519016,29.92,142.91,142.81,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1746023519017,19.14995768,142.9,142.75,554.28]
["bitfinex-derivatives","SOLF0:USTF0",1746023519222,19.14995768,142.9,142.8,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746023519419,6.9989,142.85,142.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023519721,29.92,142.91,142.8,36.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746023520024,29.92,142.91,142.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023520421,6.9999,142.83,142.78,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746023520621,6.9999,142.83,142.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023520821,49.06995768,142.86,142.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023521018,6.4527,142.85,142.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023521225,19.14995768,142.83,142.74,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023521426,7.0031,142.76,142.72,36.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746023521623,19.14995768,142.8,142.67,554.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023521827,19.14995768,142.8,142.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023522125,2.137,142.79,142.69,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023522327,19.14995768,142.77,142.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023522519,7.007,142.68,142.63,36.929]
["bitfinex-derivatives","SOLF0:USTF0",1746023522826,29.92,142.73,142.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023523223,34.2108,142.76,142.65,19.14995768]
["bitfinex-derivatives","SOLF0:USTF0",1746023523422,34.2108,142.76,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023523628,7.0043,142.74,142.69,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023523828,34.2108,142.76,142.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023524024,4.2908,142.76,142.68,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023524229,7.0029,142.77,142.69,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746023524725,8.17209597,142.79,142.69,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746023526234,7.0021,142.78,142.69,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1746023526732,15.17389597,142.79,142.75,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746023527233,8.17209597,142.79,142.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023527429,7.0035,142.75,142.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023527735,31.15557953,142.81,142.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023528026,7.0024,142.78,142.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023528224,585.47557953,142.84,142.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023528225,554.32,142.84,142.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023528426,7.0014,142.8,142.76,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746023528622,7.0014,142.8,142.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023529131,7.0014,142.8,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746023529328,7.0007,142.81,142.75,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023529734,29.94,142.86,142.78,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746023530033,29.94,142.86,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023530231,6.2651,142.87,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023530432,6.999,142.85,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023530831,6.9982,142.86,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023531230,4.1635,142.87,142.8,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746023531430,4.1635,142.87,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023532536,32.83787347,142.89,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023532936,6.9979,142.87,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023533127,32.83787347,142.89,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023533537,6.9978,142.87,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023533734,32.83787347,142.89,142.79,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746023533940,32.83787347,142.89,142.79,61.09557953]
["bitfinex-derivatives","SOLF0:USTF0",1746023534338,4.1251,142.91,142.79,61.09557953]
["bitfinex-derivatives","SOLF0:USTF0",1746023534640,8.17209597,142.93,142.85,31.15557953]
["bitfinex-derivatives","SOLF0:USTF0",1746023534836,8.17209597,142.93,142.86,31.3091]
["bitfinex-derivatives","SOLF0:USTF0",1746023535237,8.17209597,142.93,142.92,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746023536843,8.17209597,142.93,142.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023537039,31.15557953,143.0,142.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023537235,31.15557953,142.97,142.8,31.15557953]
["bitfinex-derivatives","SOLF0:USTF0",1746023537441,31.09416095,142.95,142.81,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746023537632,31.9256,142.94,142.81,31.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746023537943,6.9971,142.88,142.84,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746023538439,6.9964,142.9,142.86,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746023539044,13.9824,143.01,142.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023539344,39.26625692,142.99,142.86,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023539542,39.26625692,142.99,142.88,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746023539744,39.26625692,142.99,142.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023540239,6.994,142.95,142.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023540743,29.82,142.96,142.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023541842,29.82,142.96,142.87,36.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746023542044,37.97209597,142.99,142.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023542240,29.8,142.99,142.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023542449,31.09416095,142.94,142.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023542743,2.188,142.93,142.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023543144,4.0934,142.92,142.84,36.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746023543644,6.9974,142.88,142.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023543841,29.8,142.9,142.81,31.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746023544143,6.9978,142.87,142.82,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746023544342,29.8,142.9,142.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023544645,6.9969,142.89,142.84,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746023545544,36.7963,142.9,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746023545746,4.0934,142.92,142.85,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746023545940,4.0934,142.92,142.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023546239,4.0934,142.92,142.86,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746023546544,4.0934,142.92,142.87,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746023546738,4.0934,142.92,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023547139,4.0934,142.92,142.88,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746023548046,11.0886,142.92,142.88,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746023548345,4.0934,142.92,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023548540,2.0767,142.97,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023548749,31.8579,142.99,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746023548941,31.8579,142.99,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023549544,62.93727061,142.99,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023549844,62.93727061,142.99,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023550448,6.9961,142.92,142.88,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746023550849,29.8,142.95,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023551647,6.9952,142.94,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023551844,29.8,142.95,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023552149,6.9946,142.95,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746023552348,29.8,142.98,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023553249,6.9944,142.95,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023553550,29.8,142.98,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023553750,6.9942,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746023554053,6.9942,142.96,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023554349,6.9944,142.95,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023554848,29.8,142.98,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023554849,6.995,142.94,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746023555050,29.8,142.98,142.91,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746023555244,29.8,142.98,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023555445,2.0579,142.99,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023555949,6.9937,142.97,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023556353,2.0579,142.99,142.92,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746023556649,2.0579,142.99,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023557041,6.9931,142.98,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023557547,2.0579,142.99,142.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023559340,6.9926,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746023559953,2.1118,143.03,142.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023560451,4.1992,143.06,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746023560651,4.1992,143.06,142.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023560848,6.9922,143.0,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746023561042,4.1992,143.06,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746023561247,2.1438,143.06,142.96,31.07937061]
["bitfinex-derivatives","SOLF0:USTF0",1746023561451,6.9897,143.05,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746023561654,8.61183,143.07,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746023561953,6.9897,143.05,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746023562152,8.61183,143.07,143.0,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023563353,8.61183,143.07,142.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023563548,6.99,143.04,142.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023563752,8.61183,143.07,142.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023564654,15.60073,143.07,143.03,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746023565155,15.60053,143.07,143.03,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746023565354,8.61183,143.07,143.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023565554,6.50003,143.07,143.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023565951,6.50003,143.07,143.03,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746023566351,6.50003,143.07,143.01,36.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746023566552,6.50003,143.07,143.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023567455,6.50003,143.07,143.02,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746023567759,6.9894,143.06,143.02,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746023567959,6.50003,143.07,143.02,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746023568157,6.50003,143.07,143.01,36.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746023568462,6.50003,143.07,143.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023569768,6.50003,143.07,142.97,584.85937061]
["bitfinex-derivatives","SOLF0:USTF0",1746023570059,6.50003,143.07,142.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023570256,6.9894,143.06,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746023570460,6.50003,143.07,142.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023570860,6.9893,143.06,142.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023571162,6.50003,143.07,142.98,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023571363,13.48873,143.07,143.04,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746023571561,13.48873,143.07,143.04,36.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746023571763,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023572364,13.48873,143.07,143.04,36.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746023572665,13.48873,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023572965,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023573564,6.50003,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746023573760,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023574065,6.50003,143.07,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746023574264,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023574671,6.9892,143.06,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023575372,13.48873,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023575867,13.48873,143.07,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746023576062,13.48873,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023576467,13.48873,143.07,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746023576668,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023577562,6.50003,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746023579573,6.50003,143.07,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746023579867,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023580168,6.50003,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746023580573,6.50003,143.07,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746023580768,6.50003,143.07,143.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023581073,6.50003,143.07,143.01,30.99329543]
["bitfinex-derivatives","SOLF0:USTF0",1746023581274,6.50003,143.07,143.02,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023581963,6.50003,143.07,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746023582165,2.1296,143.13,143.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023583671,9.1153,143.13,143.08,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746023583874,2.1296,143.13,143.08,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746023584174,2.1296,143.13,143.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023584968,9.1155,143.13,143.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023585267,2.017,143.14,143.06,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023585465,9.1098,143.17,143.14,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746023585668,2.1261,143.17,143.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023585968,2.1261,143.17,143.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023586170,2.1261,143.17,143.08,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023586365,9.11,143.17,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746023586569,9.11,143.17,143.12,36.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746023586769,2.1261,143.17,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023587469,9.1101,143.17,143.12,36.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746023587772,2.1261,143.17,143.12,36.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746023588178,9.1099,143.17,143.12,36.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746023588474,2.1261,143.17,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746023588677,9.0233,143.18,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023588865,34.89957347,143.21,143.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023589774,34.89957347,143.21,143.15,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746023590075,32.83787347,143.21,143.08,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1746023590274,6.9844,143.16,143.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023590475,4.1575,143.2,143.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023591072,4.1575,143.2,143.11,36.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746023591369,4.1575,143.2,143.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023591571,4.1575,143.2,143.13,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746023591975,4.1575,143.2,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746023592376,2.0575,143.2,143.11,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023593666,6.9829,143.19,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746023593871,2.0575,143.2,143.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023594271,95.24075749,143.28,143.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023594572,6.2675,143.26,143.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023594876,6.2675,143.26,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746023595074,6.2675,143.26,143.15,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023595374,6.2675,143.26,143.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023595776,6.982,143.21,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746023596481,6.982,143.21,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746023596779,6.9812,143.22,143.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023596978,6.9812,143.22,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746023597178,6.9812,143.22,143.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023597579,6.9812,143.22,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746023597776,6.9818,143.21,143.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023598283,29.68,143.24,143.16,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746023598676,29.68,143.24,143.1,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023598876,29.68,143.24,143.11,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023599677,6.9822,143.2,143.16,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746023599886,29.68,143.24,143.16,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746023600179,6.984,143.17,143.13,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746023600382,6.984,143.17,143.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023600681,48.72983417,143.24,143.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023600883,29.68,143.24,143.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023601278,29.68,143.24,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746023601481,29.68,143.24,143.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023601883,29.68,143.24,143.15,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746023602183,6.2675,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023602679,25.31733417,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023603382,6.9824,143.2,143.16,36.604]
["bitfinex-derivatives","SOLF0:USTF0",1746023603978,6.9824,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746023604177,25.31733417,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023604382,6.2675,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023604583,6.2675,143.26,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746023604985,6.2675,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023605183,6.9814,143.22,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023605383,6.2675,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023605683,6.9824,143.2,143.16,36.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746023605978,6.2675,143.26,143.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023606175,25.31733417,143.26,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746023606375,25.31733417,143.26,143.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023606575,6.2675,143.26,143.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023606785,6.2675,143.26,143.18,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746023607183,6.2675,143.26,143.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023607382,6.9824,143.2,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746023607582,6.2675,143.26,143.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023607788,6.9815,143.22,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746023608082,6.2675,143.26,143.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023608483,6.2675,143.26,143.18,48.66983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023608679,4.161,143.26,143.18,48.66983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023608883,4.161,143.26,143.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023609789,6.9798,143.25,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746023609989,4.161,143.26,143.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023610184,4.161,143.26,143.18,48.66983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023610385,4.161,143.26,143.23,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746023610586,32.83787347,143.29,143.22,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023610781,32.83787347,143.29,143.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023610989,32.83787347,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746023611485,8.17209597,143.3,143.23,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023611685,8.17209597,143.3,143.24,20.43093417]
["bitfinex-derivatives","SOLF0:USTF0",1746023612189,8.17209597,143.3,143.24,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746023613095,8.17209597,143.3,143.25,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023613385,24.6657775,143.31,143.28,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023613590,65.56075749,143.32,143.28,48.66983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023614390,65.56075749,143.32,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746023614596,65.56075749,143.32,143.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023615391,65.56075749,143.32,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746023615589,65.56075749,143.32,143.28,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746023615784,65.56075749,143.32,143.24,554.3811]
["bitfinex-derivatives","SOLF0:USTF0",1746023616091,65.56075749,143.32,143.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023617687,65.56075749,143.32,143.31,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746023618190,6.9744,143.36,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746023618383,34.9375,143.38,143.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023619084,4.1375,143.38,143.29,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023619388,4.1375,143.38,143.24,553.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023619589,4.1375,143.38,143.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023619785,11.111,143.38,143.26,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023619987,4.1375,143.38,143.26,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023620286,6.9746,143.36,143.26,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023620791,6.9746,143.36,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746023621290,4.1375,143.38,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023621480,3.7375,143.38,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023621682,6.9746,143.36,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023621885,3.7375,143.38,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746023622087,3.7375,143.38,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023622691,6.9745,143.36,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023622991,3.7375,143.38,143.32,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746023623187,3.7375,143.38,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023623486,19.04983417,143.33,143.17,13.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746023623692,32.8014,143.32,143.18,32.17684313]
["bitfinex-derivatives","SOLF0:USTF0",1746023623890,32.8014,143.32,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1746023624185,2.0644,143.31,143.19,1.39674558]
["bitfinex-derivatives","SOLF0:USTF0",1746023624589,2.0644,143.31,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746023624785,2.0644,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023625491,2.0644,143.31,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746023625691,2.0644,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023626088,2.0644,143.31,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746023626292,2.0644,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023626593,6.9779,143.29,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746023626793,2.0644,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023627094,6.9776,143.3,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746023627286,2.0644,143.31,143.17,0.388]
["bitfinex-derivatives","SOLF0:USTF0",1746023627591,6.9792,143.26,143.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023628092,6.9789,143.27,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746023628292,32.8444,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023628597,6.9787,143.28,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023629395,32.8444,143.31,143.25,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746023629594,32.8444,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023629790,39.8215,143.31,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023629990,39.8215,143.31,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746023630190,9.0415,143.31,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746023630593,9.0415,143.31,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746023630790,30.78,143.34,143.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023631196,30.78,143.34,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746023632394,30.78,143.34,143.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023632991,30.78,143.34,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746023633386,30.78,143.34,143.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023633892,6.9777,143.31,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746023634188,30.78,143.34,143.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023634393,11.1374,143.35,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746023634594,4.1616,143.35,143.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023634789,4.1616,143.35,143.24,0.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746023635088,4.1616,143.35,143.24,31.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746023635493,6.9763,143.34,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746023635694,4.1616,143.35,143.24,31.1666]
["bitfinex-derivatives","SOLF0:USTF0",1746023636198,11.1374,143.35,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746023636498,6.9748,143.37,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746023636891,2.0293,143.38,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746023637194,2.0293,143.38,143.29,49.82983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023637396,2.0293,143.38,143.29,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023637695,2.0293,143.38,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746023637892,2.0293,143.38,143.26,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023638196,2.0293,143.38,143.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023638394,2.0293,143.38,143.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023638596,6.9766,143.33,143.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023638796,30.78,143.34,143.21,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023638994,30.78,143.34,143.21,31.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746023639296,30.78,143.34,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023640189,6.9782,143.3,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023640393,30.78,143.34,143.21,0.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746023640594,30.78,143.34,143.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023640899,30.78,143.37,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746023641200,30.78,143.37,143.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023641895,6.9772,143.32,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746023642093,30.78,143.37,143.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023642497,6.9771,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746023642799,66.77516285,143.41,143.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023643002,97.55516285,143.41,143.31,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023643198,97.55516285,143.41,143.27,19.04983417]
["bitfinex-derivatives","SOLF0:USTF0",1746023643404,19.04983417,143.39,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746023643601,2.1248,143.38,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746023643802,2.1248,143.38,143.23,21.19083417]
["bitfinex-derivatives","SOLF0:USTF0",1746023643803,6.979,143.28,143.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023644003,30.78,143.32,143.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023644202,35.0432,143.31,143.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023645105,4.2632,143.31,143.17,552.54]
["bitfinex-derivatives","SOLF0:USTF0",1746023645296,30.74,143.3,143.16,13.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746023645602,30.74,143.3,143.2,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1746023646004,6.9792,143.28,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746023646205,30.74,143.3,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746023646508,30.74,143.3,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746023646710,49.78983417,143.3,143.2,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1746023646904,49.78983417,143.3,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023647105,6.9812,143.24,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023647305,30.74,143.26,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023647502,4.1791,143.25,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023648309,6.9812,143.24,143.2,84.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746023648913,11.1598,143.25,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746023649212,4.1791,143.25,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023649709,30.74,143.26,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023650111,30.74,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746023650311,30.74,143.26,143.2,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023650511,6.9798,143.27,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746023650712,6.9798,143.27,143.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023651113,32.7517,143.29,143.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023651114,1.9917,143.29,143.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023651309,1.21516866,143.32,143.2,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023651515,34.8672,143.35,143.21,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746023651818,9.1163,143.31,143.21,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746023652511,2.1384,143.31,143.21,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746023652713,2.1384,143.31,143.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023652906,2.1384,143.31,143.21,0.3865]
["bitfinex-derivatives","SOLF0:USTF0",1746023653110,2.1384,143.31,143.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023653511,32.8984,143.31,143.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023654014,6.9798,143.27,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746023654308,6.9798,143.27,143.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023654515,6.9787,143.29,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746023654716,2.1384,143.31,143.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023654916,30.76,143.34,143.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023655115,6.9771,143.32,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746023655516,30.76,143.34,143.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023655717,6.9777,143.31,143.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023655913,30.76,143.34,143.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023656119,30.76,143.34,143.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023656317,30.76,143.34,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023656515,19.04983417,143.3,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023656716,2.101,143.29,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023657023,2.101,143.29,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746023657220,2.101,143.29,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023657417,35.0795,143.28,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023657617,19.04983417,143.27,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023658121,35.0795,143.28,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023658418,42.0589,143.28,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746023658611,4.3195,143.28,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023659015,11.2985,143.28,143.24,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746023659522,11.2985,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746023659723,4.3195,143.28,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023660113,11.2985,143.28,143.22,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1746023660317,212.76,143.27,143.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023660519,212.76,143.27,143.11,32.15752637]
["bitfinex-derivatives","SOLF0:USTF0",1746023660818,212.76,143.27,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1746023661019,213.97563559,143.27,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1746023661219,6.9825,143.21,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1746023661712,31.97563559,143.27,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1746023662119,19.04983417,143.25,143.12,1.39742873]
["bitfinex-derivatives","SOLF0:USTF0",1746023662326,6.9834,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746023662625,6.9834,143.19,143.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023662823,6.984,143.18,143.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023663123,19.04983417,143.25,143.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023663325,6.9836,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746023663524,6.9836,143.19,143.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023663720,19.04983417,143.22,143.09,0.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746023663925,2.065,143.18,143.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023664125,30.76,143.17,143.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023664327,6.9872,143.12,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746023664528,21.20443417,143.16,143.06,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023664824,21.20443417,143.16,143.05,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023665024,21.20443417,143.16,143.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023665523,21.20443417,143.16,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746023665726,31.00923668,143.14,143.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023666028,32.8079,143.13,143.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023666426,6.9875,143.11,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746023666618,32.8079,143.13,143.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023666816,2.1137,143.1,143.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023668026,2.1137,143.1,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746023668227,2.1137,143.1,143.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023668428,2.008,143.09,143.01,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023668729,2.1137,143.1,143.01,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023668926,32.8079,143.13,143.01,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023669129,39.7943,143.13,143.01,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023669430,2.0479,143.13,143.01,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023669632,2.0479,143.13,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746023670228,2.0479,143.13,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746023670428,30.78,143.18,143.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023670630,2.1666,143.18,143.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023670829,39.9307,143.18,143.07,0.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746023671037,32.9466,143.18,143.07,0.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746023671235,32.9466,143.18,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746023671533,32.9466,143.18,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023671936,6.9855,143.15,143.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023672236,32.9466,143.18,143.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023672632,32.9466,143.18,143.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023673030,3.38285164,143.18,143.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023673230,2.1666,143.18,143.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023673431,6.9851,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746023673630,2.1666,143.18,143.04,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023673838,2.1666,143.18,143.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023674536,9.1506,143.18,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746023674738,9.1506,143.18,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023675235,34.8615,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023675640,41.845,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746023675838,11.065,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023676036,4.0815,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023676440,6.9838,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746023676642,4.0815,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023676942,11.065,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023677133,6.9835,143.19,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023677339,2.0041,143.21,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023677539,6.9833,143.19,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746023678240,6.983,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746023678440,6.983,143.2,143.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023678646,2.0041,143.21,143.11,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746023679242,4.2512,143.24,143.11,31.1752]
["bitfinex-derivatives","SOLF0:USTF0",1746023679437,6.9819,143.22,143.13,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023679637,4.2512,143.24,143.13,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023679837,32.4825,143.26,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023680035,6.9827,143.21,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746023680242,2.0702,143.25,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023680636,2.0702,143.25,143.11,0.3952]
["bitfinex-derivatives","SOLF0:USTF0",1746023680941,2.0702,143.25,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023681536,6.982,143.22,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023681742,2.0702,143.25,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746023682146,6.9827,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746023682348,2.0702,143.25,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023682349,30.32,143.22,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023683246,6.983,143.2,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746023683546,30.32,143.22,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023683745,37.3021,143.22,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023684546,6.9828,143.21,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023684745,30.32,143.22,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023685050,6.9843,143.18,143.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023685347,6.9843,143.18,143.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023685945,31.00923668,143.2,143.1,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1746023686150,2.1039,143.17,143.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023686450,2.0936,143.16,143.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023687051,6.9865,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746023687346,2.0936,143.16,143.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023687550,6.9874,143.11,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746023687945,32.3604,143.15,143.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023688549,6.9885,143.09,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746023688954,30.32,143.11,143.02,583.36]
["bitfinex-derivatives","SOLF0:USTF0",1746023689247,2.167,143.1,143.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023689647,2.167,143.1,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746023690247,6.9888,143.08,143.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023690852,2.167,143.1,143.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023691054,30.32,143.11,143.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023691447,30.32,143.11,142.98,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746023691649,61.32923668,143.11,142.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1746023691846,31.00923668,143.08,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023692151,36.6855,143.07,142.94,30.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746023692342,36.6855,143.07,142.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023693155,36.6855,143.07,142.94,61.34923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023693344,6.991,143.04,143.0,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746023693549,36.6855,143.07,142.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023693755,6.99,143.06,142.98,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023694248,6.9905,143.05,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746023694454,36.6855,143.07,142.94,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023694755,36.6855,143.07,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023695759,36.6855,143.07,142.94,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023696053,36.6855,143.07,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746023696254,36.6855,143.07,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023696655,6.992,143.02,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746023697154,6.992,143.02,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746023697356,37.90268753,143.07,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746023697956,6.9903,143.05,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746023698159,37.90268753,143.07,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023698653,37.90268753,143.07,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746023699156,37.90268753,143.07,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023700260,6.991,143.04,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023700460,37.90268753,143.07,142.96,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023700761,6.9932,142.99,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746023700964,61.34923668,143.02,142.88,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1746023701164,31.00923668,142.99,142.88,583.56]
["bitfinex-derivatives","SOLF0:USTF0",1746023701363,6.9956,142.94,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746023701553,30.34,142.98,142.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023702062,32.5014,143.01,142.88,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1746023702260,32.5014,143.01,142.89,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746023702463,6.9954,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746023703463,6.9954,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746023703763,37.3348,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746023703965,30.34,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746023704262,30.34,142.96,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746023704464,30.34,142.96,142.89,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746023704669,30.34,142.96,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746023704865,61.34923668,142.96,142.85,34.4017]
["bitfinex-derivatives","SOLF0:USTF0",1746023705267,61.34923668,142.96,142.85,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746023705670,31.00923668,142.93,142.84,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746023705868,6.9988,142.88,142.84,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1746023706473,6.9998,142.86,142.8,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023706671,29.76,142.88,142.8,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023707067,6.9993,142.87,142.8,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023707261,6.9993,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746023707461,29.76,142.88,142.8,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023707662,6.9998,142.86,142.8,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746023707864,29.76,142.88,142.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023708570,7.0004,142.85,142.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746023708770,29.76,142.88,142.78,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746023708973,60.76923668,142.88,142.78,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746023709960,60.76923668,142.88,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746023710164,60.76923668,142.88,142.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023710165,7.0021,142.81,142.76,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023710366,29.78,142.83,142.74,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746023710572,29.78,142.83,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746023710771,29.78,142.83,142.74,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746023711265,31.00923668,142.82,142.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023711470,37.20383668,142.82,142.69,36.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746023711671,37.20383668,142.82,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746023711969,31.00923668,142.79,142.69,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746023712273,29.78,142.78,142.65,583.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023712570,29.78,142.78,142.65,614.80923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023713071,29.78,142.78,142.68,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023713272,29.78,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746023713571,7.004,142.77,142.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023713771,7.004,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746023714071,29.78,142.78,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746023714266,7.0044,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023714472,29.78,142.78,142.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023714966,29.78,142.78,142.65,614.82923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023715172,29.78,142.78,142.65,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023717268,31.00923668,142.76,142.65,583.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023717568,6.3553,142.75,142.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023717764,29.8,142.74,142.64,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746023718074,31.00923668,142.73,142.64,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746023718370,585.40923668,142.73,142.57,554.4]
["bitfinex-derivatives","SOLF0:USTF0",1746023718570,585.40923668,142.73,142.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746023718970,585.40923668,142.73,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746023719270,585.40923668,142.73,142.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1746023719469,7.0062,142.73,142.62,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023719669,29.82,142.72,142.55,14.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746023719864,31.00923668,142.74,142.59,33.12353668]
["bitfinex-derivatives","SOLF0:USTF0",1746023719865,29.82,142.71,142.59,33.12353668]
["bitfinex-derivatives","SOLF0:USTF0",1746023720073,7.0073,142.7,142.59,33.12353668]
["bitfinex-derivatives","SOLF0:USTF0",1746023720379,29.82,142.77,142.65,31.00923668]
["bitfinex-derivatives","SOLF0:USTF0",1746023720671,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746023721268,29.82,142.77,142.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746023722077,7.005,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023722974,29.82,142.77,142.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023723574,36.8242,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746023723774,29.82,142.77,142.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023723974,7.0052,142.75,142.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023724173,7.0052,142.75,142.67,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746023724371,29.82,142.77,142.67,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746023724674,7.0059,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023724870,29.82,142.77,142.67,31.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746023725075,31.00923668,142.76,142.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746023725280,2.1486,142.76,142.67,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746023725774,2.1486,142.76,142.66,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746023725975,2.1486,142.76,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023726172,7.0083,142.68,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023726371,29.82,142.7,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023726568,31.9686,142.76,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023727475,7.0062,142.73,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746023727683,31.9686,142.76,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023728076,7.0057,142.74,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023728374,31.9686,142.76,142.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023728576,7.005,142.75,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023728873,29.82,142.76,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023729076,7.0055,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746023729274,29.82,142.76,142.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023729776,29.82,142.76,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746023730078,31.00923668,142.74,142.61,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746023730382,2.1608,142.73,142.61,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746023730584,29.82,142.72,142.61,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746023730883,7.009,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746023731081,31.00923668,142.71,142.61,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746023731482,7.01,142.65,142.61,11.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746023731775,7.01,142.65,142.61,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746023732181,7.01,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746023732382,29.82,142.68,142.59,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023732684,29.82,142.68,142.6,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1746023733084,29.82,142.71,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746023733283,29.82,142.71,142.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023733683,2.1608,142.73,142.63,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023734087,7.0076,142.7,142.64,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746023734385,2.1608,142.73,142.64,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746023734683,2.1608,142.73,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746023735084,7.0076,142.7,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746023735286,2.1608,142.73,142.64,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1746023735580,29.82,142.74,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023736583,7.0065,142.72,142.62,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023736882,7.0065,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746023737279,2.1895,142.77,142.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023737478,29.82,142.78,142.67,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746023737687,29.82,142.78,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023738184,29.82,142.81,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023738376,29.82,142.81,142.68,33.17793668]
["bitfinex-derivatives","SOLF0:USTF0",1746023738878,29.82,142.81,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023739077,31.00923668,142.8,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023739389,31.00923668,142.8,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746023739577,31.00923668,142.8,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023739781,29.82,142.81,142.68,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746023739983,7.0041,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746023740585,29.82,142.81,142.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023740586,29.82,142.81,142.72,36.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746023741086,29.82,142.81,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746023741283,29.82,142.81,142.72,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023741586,7.0031,142.79,142.73,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746023742086,7.0035,142.78,142.73,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746023742285,29.82,142.81,142.73,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746023742690,7.0035,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746023743291,7.0039,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746023743590,29.82,142.81,142.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023744288,29.82,142.81,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746023744690,29.82,142.81,142.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023744889,7.0057,142.74,142.71,36.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746023745089,7.0057,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023745391,7.005,142.75,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023745591,7.005,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746023745792,7.0046,142.76,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023746092,7.0046,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746023746998,29.8,142.8,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746023747189,29.8,142.8,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023747493,7.0049,142.75,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023747693,29.8,142.8,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023748190,29.8,142.8,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746023748698,7.0042,142.77,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746023748996,29.8,142.8,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023749299,31.00923668,142.79,142.69,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746023749999,31.00923668,142.79,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023750193,7.0051,142.75,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746023750393,36.8051,142.75,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023750594,29.8,142.75,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023750795,29.8,142.78,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023753200,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023753400,29.8,142.78,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746023753601,29.8,142.78,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023754202,7.0051,142.75,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023754398,29.8,142.78,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023754600,7.0061,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023754906,29.8,142.78,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023755103,7.0052,142.75,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746023755304,29.8,142.78,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023755702,29.8,142.78,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746023756104,29.8,142.78,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746023756306,31.00923668,142.76,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023756602,7.0081,142.69,142.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023756805,29.8,142.72,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023757304,7.0069,142.71,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746023759208,36.1651,142.75,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023759407,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746023759805,7.0071,142.71,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023760105,7.0065,142.72,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023760302,36.1651,142.75,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023760907,7.0076,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746023761210,36.1651,142.75,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023761606,36.1651,142.75,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746023761905,67.17433668,142.75,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023762107,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746023762304,36.1651,142.75,142.64,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746023762604,36.1651,142.75,142.63,584.74]
["bitfinex-derivatives","SOLF0:USTF0",1746023762804,31.00923668,142.72,142.6,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1746023763012,29.82,142.71,142.6,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746023763712,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746023764313,7.009,142.67,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746023764513,7.009,142.67,142.6,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746023764708,29.82,142.71,142.6,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746023764910,7.0088,142.68,142.6,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746023765109,29.82,142.71,142.6,36.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746023765609,31.00923668,142.66,142.56,586.08291806]
["bitfinex-derivatives","SOLF0:USTF0",1746023765911,6.1145,142.65,142.56,31.22291806]
["bitfinex-derivatives","SOLF0:USTF0",1746023766712,7.0109,142.63,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746023767116,6.1145,142.65,142.56,31.22291806]
["bitfinex-derivatives","SOLF0:USTF0",1746023767307,6.1145,142.65,142.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023767507,7.0119,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746023768214,7.0114,142.62,142.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023768411,7.0114,142.62,142.53,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1746023769312,7.0114,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746023769511,6.1145,142.65,142.53,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1746023769714,6.1145,142.65,142.54,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746023769907,6.1145,142.65,142.53,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1746023770111,7.0135,142.58,142.53,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1746023770414,29.8,142.61,142.53,31.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746023770614,7.0141,142.57,142.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023770814,29.8,142.61,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746023771014,7.0136,142.58,142.53,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746023771415,7.0136,142.58,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746023772222,29.8,142.61,142.53,36.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746023772513,29.8,142.61,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746023772717,7.0143,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746023772919,29.8,142.61,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746023773217,29.8,142.61,142.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023773410,29.8,142.61,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746023773608,7.0143,142.56,142.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023773809,29.8,142.61,142.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023774021,29.8,142.61,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746023774218,31.00923668,142.6,142.48,4.2869]
["bitfinex-derivatives","SOLF0:USTF0",1746023774717,2.017,142.59,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746023774910,557.197,142.59,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023775218,7.0165,142.52,142.48,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746023775418,29.8,142.54,142.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023775619,29.8,142.54,142.44,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746023775920,7.0174,142.5,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746023776420,7.0168,142.51,142.47,8.4221043]
["bitfinex-derivatives","SOLF0:USTF0",1746023776718,2.017,142.53,142.47,8.4221043]
["bitfinex-derivatives","SOLF0:USTF0",1746023777018,2.017,142.53,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023777620,7.0178,142.49,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023777923,2.017,142.53,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746023778122,31.26278653,142.51,142.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746023778321,1.9918,142.5,142.37,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746023778512,29.8,142.49,142.37,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746023778712,7.0193,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746023779020,29.8,142.49,142.37,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746023779225,7.0199,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746023779412,29.8,142.49,142.37,33.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746023780019,31.26278653,142.48,142.34,585.14]
["bitfinex-derivatives","SOLF0:USTF0",1746023780321,2.024,142.47,142.34,585.14]
["bitfinex-derivatives","SOLF0:USTF0",1746023780721,2.024,142.47,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023781319,7.0216,142.41,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023781521,29.82,142.44,142.34,585.14]
["bitfinex-derivatives","SOLF0:USTF0",1746023781822,2.024,142.47,142.36,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023782118,29.82,142.46,142.36,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023782314,29.82,142.46,142.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746023782926,7.0219,142.41,142.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746023783122,29.82,142.46,142.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746023783519,7.0214,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746023783721,29.82,142.46,142.35,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1746023784024,29.82,142.46,142.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023784224,7.0207,142.43,142.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023784422,29.82,142.46,142.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023784620,61.08278653,142.46,142.36,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023784856,61.08278653,142.46,142.35,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746023785048,31.26278653,142.43,142.3,31.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746023785232,7.0261,142.32,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746023785428,29.82,142.36,142.26,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746023785626,31.26278653,142.4,142.26,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746023785627,29.82,142.35,142.26,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746023785823,29.82,142.35,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746023786122,29.82,142.35,142.26,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746023786926,29.82,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746023787126,29.82,142.35,142.26,31.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746023787423,29.82,142.38,142.27,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023788025,36.8431,142.38,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746023788428,29.82,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746023788624,555.76,142.41,142.3,61.10278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023788831,555.76,142.41,142.31,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023789729,7.0236,142.39,142.31,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023790029,555.76,142.41,142.31,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023790232,7.0246,142.37,142.31,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746023790446,29.84,142.37,142.3,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023790860,29.84,142.37,142.27,33.26888653]
["bitfinex-derivatives","SOLF0:USTF0",1746023791059,555.76,142.41,142.3,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023791458,2.1568,142.42,142.3,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023792050,7.0223,142.41,142.38,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746023792247,2.1568,142.42,142.33,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023792470,7.0229,142.4,142.37,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023792678,31.8309,142.44,142.34,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746023792851,31.8309,142.44,142.34,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746023793054,7.0221,142.42,142.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023793848,31.8309,142.44,142.34,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746023794740,7.0228,142.4,142.37,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746023795534,7.0224,142.41,142.38,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746023796040,31.8309,142.44,142.34,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746023796939,7.0218,142.42,142.34,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746023797338,31.8309,142.44,142.34,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746023797939,31.8309,142.44,142.37,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746023798242,31.8309,142.44,142.34,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746023798442,31.8309,142.44,142.3,48.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023799542,7.0233,142.39,142.36,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746023799746,7.0233,142.39,142.3,48.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023800047,36.8429,142.4,142.37,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023800337,1.9909,142.44,142.31,14.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746023800542,7.022,142.42,142.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023800743,29.82,142.43,142.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023800943,29.82,142.43,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023801142,29.82,142.43,142.38,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746023801143,7.0223,142.41,142.38,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746023801340,7.0223,142.41,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023801543,7.022,142.42,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023801743,29.82,142.43,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023802144,7.022,142.42,142.39,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746023803349,7.022,142.42,142.4,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746023803549,7.022,142.42,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023803745,29.82,142.43,142.35,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023803943,29.82,142.43,142.41,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746023804646,29.82,142.43,142.4,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746023804853,29.82,142.43,142.36,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746023805446,36.8413,142.43,142.36,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746023805648,29.82,142.43,142.39,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746023805849,29.82,142.43,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023806049,7.0229,142.4,142.34,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023806347,7.0229,142.4,142.37,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746023806549,29.82,142.39,142.31,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746023806858,29.82,142.38,142.27,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746023807148,34.1199,142.38,142.26,8.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1746023807453,31.26278653,142.36,142.26,8.0572342]
["bitfinex-derivatives","SOLF0:USTF0",1746023807751,7.0292,142.27,142.26,4.7552342]
["bitfinex-derivatives","SOLF0:USTF0",1746023808050,29.82,142.28,142.24,64.31934272]
["bitfinex-derivatives","SOLF0:USTF0",1746023808244,7.0297,142.26,142.24,64.31934272]
["bitfinex-derivatives","SOLF0:USTF0",1746023808449,29.82,142.27,142.24,64.31934272]
["bitfinex-derivatives","SOLF0:USTF0",1746023809542,29.84,142.31,142.24,64.31934272]
["bitfinex-derivatives","SOLF0:USTF0",1746023809754,29.84,142.31,142.25,28.53030262]
["bitfinex-derivatives","SOLF0:USTF0",1746023810142,29.84,142.31,142.25,24.17170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023810443,2.1579,142.33,142.25,24.17170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023810648,585.9,142.39,142.26,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023810848,585.9,142.39,142.29,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023811050,7.0239,142.38,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023811250,7.0239,142.38,142.34,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746023811450,592.9234,142.39,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023811643,29.84,142.39,142.36,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746023811848,29.84,142.39,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023812051,29.84,142.42,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023812251,29.84,142.42,142.35,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746023812550,7.025,142.36,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023812749,7.025,142.36,142.32,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746023812948,7.025,142.36,142.3,36.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746023813148,29.84,142.38,142.3,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746023813345,2.1569,142.37,142.25,588.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746023813551,31.26278653,142.36,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023813747,31.26278653,142.36,142.28,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746023813952,2.1569,142.37,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023814652,7.0261,142.34,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023814956,2.1569,142.37,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023815554,2.1569,142.37,142.29,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746023815752,7.0266,142.33,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023815947,2.1569,142.37,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023816855,7.0271,142.32,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023817054,29.84,142.35,142.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746023817254,7.0291,142.28,142.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746023817657,7.0291,142.28,142.24,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746023817956,29.84,142.31,142.22,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746023818357,29.84,142.31,142.25,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746023818560,7.0285,142.29,142.25,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746023819158,29.84,142.31,142.24,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746023819457,61.10278653,142.31,142.21,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746023819655,2.029,142.3,142.21,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746023820160,7.0299,142.26,142.22,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746023820355,29.84,142.27,142.21,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1746023820548,29.84,142.3,142.21,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746023820752,29.84,142.33,142.21,34.2067]
["bitfinex-derivatives","SOLF0:USTF0",1746023821156,7.0279,142.3,142.26,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746023821352,29.84,142.33,142.25,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023822258,29.84,142.33,142.26,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746023822759,7.0286,142.29,142.26,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746023823359,29.84,142.33,142.22,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023823959,29.84,142.33,142.23,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023824460,36.8666,142.33,142.3,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746023824958,2.029,142.35,142.24,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746023824959,2.029,142.35,142.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023825159,7.0259,142.34,142.31,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746023825361,29.84,142.36,142.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023825658,7.0267,142.33,142.3,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746023825960,1.22324159,142.4,142.26,75.16218653]
["bitfinex-derivatives","SOLF0:USTF0",1746023826155,7.0247,142.37,142.34,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746023826357,29.92,142.4,142.27,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023826660,29.92,142.4,142.29,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023826859,29.92,142.4,142.3,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1746023827060,2.19,142.42,142.32,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023827456,2.19,142.42,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023827862,7.0237,142.39,142.37,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746023828056,2.19,142.42,142.37,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746023828255,2.19,142.42,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023828458,7.0248,142.36,142.33,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746023828760,29.92,142.39,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023828960,7.0246,142.37,142.34,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746023829165,29.92,142.39,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023829455,7.0246,142.37,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023829856,29.92,142.39,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023830051,32.11,142.42,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023830359,29.92,142.42,142.32,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023831261,7.0234,142.39,142.36,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746023831966,7.0238,142.38,142.34,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746023832164,7.0238,142.38,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023832465,7.0238,142.38,142.35,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746023832768,29.92,142.42,142.31,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023833062,31.26278653,142.39,142.18,96.96643591]
["bitfinex-derivatives","SOLF0:USTF0",1746023833364,65.45568653,142.38,142.2,65.21378653]
["bitfinex-derivatives","SOLF0:USTF0",1746023833567,31.46,142.37,142.2,65.21378653]
["bitfinex-derivatives","SOLF0:USTF0",1746023833966,45.5087,142.37,142.2,65.21378653]
["bitfinex-derivatives","SOLF0:USTF0",1746023834166,31.46,142.37,142.23,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023834466,31.46,142.37,142.24,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023834666,7.027,142.32,142.29,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023834966,31.46,142.37,142.29,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746023835167,35.53568653,142.38,142.31,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746023835364,31.46,142.37,142.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1746023835771,31.46,142.37,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023836063,31.48,142.4,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023836262,7.0249,142.36,142.32,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746023836468,7.0249,142.36,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023836668,31.48,142.4,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023836869,7.0248,142.36,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023837070,31.48,142.39,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023837368,7.0239,142.38,142.34,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023837768,31.48,142.39,142.34,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746023837969,31.48,142.39,142.33,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746023838368,31.48,142.39,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023838565,7.0246,142.37,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023839170,7.0241,142.38,142.34,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746023839370,31.48,142.39,142.34,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746023839571,31.48,142.39,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023839967,7.0248,142.36,142.32,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746023840268,7.0248,142.36,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023840468,7.0248,142.36,142.33,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746023840766,7.0248,142.36,142.29,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746023840767,62.74278653,142.39,142.29,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1746023840970,31.26278653,142.36,142.24,33.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746023841270,33.5513,142.35,142.24,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746023841463,37.5237,142.35,142.24,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746023841665,37.5237,142.35,142.25,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746023841863,37.5237,142.35,142.21,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746023842069,31.46,142.34,142.28,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746023842269,62.72278653,142.34,142.21,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746023842671,62.72278653,142.34,142.26,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746023843373,7.0286,142.29,142.26,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746023843568,31.46,142.3,142.25,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746023843767,31.46,142.3,142.21,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746023843970,2.0474,142.29,142.21,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746023844372,7.0304,142.25,142.21,33.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746023844567,7.0304,142.25,142.21,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746023844767,31.46,142.24,142.16,24.17170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023844968,31.48,142.23,142.16,24.17170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023845370,31.48,142.23,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746023845969,38.5114,142.23,142.2,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746023846474,7.0318,142.22,142.19,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746023846662,31.48,142.23,142.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746023847070,7.0304,142.25,142.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746023847972,7.0307,142.24,142.2,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746023848170,7.0307,142.24,142.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746023848368,31.48,142.26,142.17,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746023849073,31.48,142.26,142.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023849272,7.0325,142.21,142.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023849565,62.74278653,142.26,142.12,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746023849566,31.48,142.22,142.12,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746023849876,31.48,142.22,142.1,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023850178,31.26278653,142.2,142.08,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746023850470,3.9084,142.19,142.04,24.17170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023850663,31.26278653,142.17,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023851171,31.26278653,142.17,142.08,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746023851471,31.26278653,142.17,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023852077,7.0372,142.11,142.07,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746023852271,31.48,142.11,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023852573,31.48,142.14,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023853165,556.66,142.18,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023853370,31.48,142.17,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023853868,62.74278653,142.17,142.04,55.65170262]
["bitfinex-derivatives","SOLF0:USTF0",1746023854177,7.0362,142.13,142.09,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746023854371,62.74278653,142.17,142.04,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1746023854778,62.74278653,142.17,142.1,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746023855169,62.74278653,142.17,142.02,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746023855468,62.74278653,142.17,142.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746023856375,7.0381,142.09,142.05,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023856973,7.0377,142.1,142.06,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746023857174,31.5,142.11,142.03,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746023857375,31.5,142.11,142.02,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746023857571,7.0391,142.07,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746023858279,7.0404,142.05,142.02,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746023858469,7.0404,142.05,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746023858665,31.5,142.07,141.98,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746023859771,31.52,142.1,141.99,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023859971,31.52,142.1,142.06,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746023860174,31.52,142.1,142.01,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023860375,31.52,142.1,142.02,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746023860580,38.5578,142.1,142.02,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746023860773,31.52,142.1,142.02,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746023861678,31.52,142.1,142.07,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746023861879,7.0369,142.12,142.02,33.36038653]
["bitfinex-derivatives","SOLF0:USTF0",1746023862171,31.52,142.17,142.12,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746023862372,7.0344,142.17,142.07,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1746023862576,7.0344,142.17,142.08,35.57878653]
["bitfinex-derivatives","SOLF0:USTF0",1746023862772,31.52,142.19,142.08,35.57878653]
["bitfinex-derivatives","SOLF0:USTF0",1746023863076,38.5534,142.19,142.08,35.57878653]
["bitfinex-derivatives","SOLF0:USTF0",1746023863378,33.5311,142.22,142.11,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023863568,7.0325,142.21,142.11,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023863774,7.0325,142.21,142.11,61.98278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023864076,31.52,142.22,142.11,61.98278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023864281,587.92,142.25,142.14,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023864476,30.72,142.25,142.2,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746023864676,7.0308,142.24,142.2,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746023864975,30.72,142.25,142.16,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746023865176,2.0162,142.27,142.16,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746023865376,7.0305,142.25,142.21,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746023865576,51.93264,142.3,142.19,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023865977,51.93264,142.3,142.2,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023866175,7.0295,142.27,142.23,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746023866375,51.93264,142.3,142.16,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746023866575,31.26278653,142.29,142.17,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023866776,7.0306,142.25,142.17,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023867277,7.0304,142.25,142.17,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023867583,30.7,142.27,142.17,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023867772,7.0327,142.2,142.17,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023867976,7.0327,142.2,142.15,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746023868180,30.7,142.23,142.15,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746023868481,7.033,142.2,142.15,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746023868982,7.0334,142.19,142.15,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746023869283,61.96278653,142.23,142.14,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1746023869781,61.96278653,142.23,142.11,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746023869990,7.0345,142.17,142.13,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746023870376,30.7,142.19,142.11,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746023870578,37.7332,142.19,142.15,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746023870782,30.7,142.22,142.11,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746023871485,7.0351,142.15,142.11,41.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746023871675,30.7,142.2,142.11,32.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746023872073,30.7,142.2,142.12,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746023872383,30.7,142.2,142.11,32.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746023873184,2.0985,142.19,142.11,32.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746023873686,2.0985,142.19,142.11,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746023873978,2.0985,142.19,142.09,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746023874184,3.9892,142.19,142.08,32.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746023874379,2.0796,142.18,142.08,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746023874583,31.26278653,142.17,142.08,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746023874781,30.7,142.16,142.08,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746023874983,7.036,142.14,142.1,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746023875184,30.7,142.16,142.1,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746023875487,7.0367,142.12,142.08,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746023875681,7.0367,142.12,142.05,32.828]
["bitfinex-derivatives","SOLF0:USTF0",1746023876083,7.0367,142.12,142.08,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746023876284,30.7,142.12,142.04,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746023876485,2.0649,142.11,142.04,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746023876782,7.0389,142.08,142.04,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746023876983,2.0649,142.11,142.04,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1746023877183,2.0649,142.11,142.0,32.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746023877384,3.9556,142.11,142.0,32.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746023877780,7.038,142.1,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023877983,2.0649,142.11,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023878184,7.0381,142.09,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023878887,7.0378,142.1,142.07,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746023879085,2.0649,142.11,142.0,32.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746023879286,30.7,142.12,142.01,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023879485,7.0362,142.13,142.1,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746023879887,7.0367,142.12,142.08,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746023880090,557.02,142.14,142.08,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746023880288,557.02,142.14,142.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746023880488,30.7,142.15,142.07,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746023880784,30.7,142.15,142.07,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746023881593,7.0361,142.13,142.1,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746023881795,30.7,142.15,142.07,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746023882792,30.7,142.15,142.09,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746023882990,30.7,142.15,142.04,32.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746023883589,30.7,142.15,142.02,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746023883795,31.26278653,142.1,142.0,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023883997,36.6831,142.09,142.0,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746023884299,36.6831,142.09,142.0,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023884794,32.7771,142.09,142.0,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023885194,7.0387,142.08,142.04,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746023885399,32.7771,142.09,142.0,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023885598,39.8154,142.09,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023885899,32.7771,142.09,142.0,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746023886095,7.0371,142.11,142.08,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746023886303,7.0371,142.11,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023886498,587.92,142.12,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023886694,7.0379,142.1,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023886892,587.92,142.12,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023887198,7.0379,142.1,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023887401,587.92,142.12,142.01,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023888501,30.72,142.12,142.02,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023889100,2.0482,142.13,142.02,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023889502,30.72,142.15,142.02,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023889802,37.7554,142.15,142.02,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023890297,37.7554,142.15,142.02,45.34498653]
["bitfinex-derivatives","SOLF0:USTF0",1746023890702,37.7554,142.15,142.02,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023891001,37.7554,142.15,142.03,14.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746023891503,7.0358,142.14,142.04,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1746023891798,7.0358,142.14,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023892102,7.0358,142.14,142.11,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746023892704,30.72,142.15,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023893303,31.26278653,142.14,142.05,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746023893503,31.26278653,142.14,142.04,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746023893803,7.0399,142.06,142.02,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746023894103,61.44278653,142.08,141.99,32.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746023894303,7.0414,142.03,142.0,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746023894506,32.348,142.07,141.99,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746023894905,7.0412,142.03,142.0,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746023895105,32.348,142.07,141.99,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746023895403,7.0411,142.03,142.0,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746023895701,32.348,142.07,141.99,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746023895904,32.348,142.07,141.96,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746023895905,31.26278653,142.05,141.96,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746023896105,31.26278653,142.05,141.96,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746023896301,31.26278653,142.05,141.95,8.1071394]
["bitfinex-derivatives","SOLF0:USTF0",1746023896505,7.0445,141.97,141.95,8.1071394]
["bitfinex-derivatives","SOLF0:USTF0",1746023896704,31.26278653,142.05,141.95,8.1071394]
["bitfinex-derivatives","SOLF0:USTF0",1746023896705,30.18,141.99,141.95,8.1071394]
["bitfinex-derivatives","SOLF0:USTF0",1746023897205,30.18,142.02,141.95,8.1071394]
["bitfinex-derivatives","SOLF0:USTF0",1746023897501,7.0405,142.05,141.95,39.36992593]
["bitfinex-derivatives","SOLF0:USTF0",1746023897702,30.18,142.06,141.96,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746023898002,2.168,142.07,142.04,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746023898208,2.168,142.07,142.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023899004,30.18,142.09,142.0,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1746023899208,30.18,142.09,142.01,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746023899606,30.18,142.09,142.07,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746023899803,30.2,142.12,142.01,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746023900106,30.2,142.12,141.99,14.086]
["bitfinex-derivatives","SOLF0:USTF0",1746023900107,31.26278653,142.08,141.99,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746023900311,30.2,142.07,141.91,65.73398653]
["bitfinex-derivatives","SOLF0:USTF0",1746023900810,30.2,142.07,141.94,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023901010,7.04,142.06,141.95,32.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746023901509,7.0403,142.05,142.02,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746023902111,7.0406,142.04,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746023902405,30.2,142.08,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023902609,30.2,142.08,142.01,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746023903009,30.2,142.08,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023903412,30.2,142.08,142.01,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746023903609,30.2,142.08,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023904009,7.0391,142.07,142.04,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746023904215,7.0391,142.07,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023904513,7.0391,142.07,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746023904714,30.2,142.08,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746023904715,7.0397,142.06,142.03,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746023904918,30.2,142.08,142.02,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746023905213,7.0403,142.05,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023905412,30.2,142.08,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023905613,7.0408,142.04,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746023905814,30.2,142.08,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746023906213,7.0404,142.05,142.02,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746023907116,7.0406,142.04,142.01,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746023907314,30.2,142.08,142.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023907614,7.0406,142.04,142.01,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746023907810,30.2,142.08,141.98,2.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746023908112,30.2,142.08,141.99,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746023908314,31.26278653,142.07,141.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023908516,2.1057,142.06,141.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023909212,7.0434,141.99,141.97,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023909511,30.2,142.03,141.94,589.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746023909808,30.2,142.03,141.94,32.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746023910015,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023910215,7.0443,141.97,141.94,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746023910415,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023910711,7.0434,141.99,141.96,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746023910919,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023911315,30.2,142.03,141.94,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746023911617,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023911821,7.044,141.98,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023912015,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023912216,7.0436,141.98,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023913024,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023913323,30.2,142.03,141.93,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746023913621,30.2,142.03,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023914027,7.0448,141.96,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023914220,30.2,141.99,141.91,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023914523,32.278,141.98,141.9,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746023915223,32.278,141.98,141.92,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746023915419,32.278,141.98,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023916224,2.078,141.98,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023916422,32.278,141.98,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023916818,7.0447,141.96,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023917023,32.278,141.98,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023917424,7.0458,141.94,141.91,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746023917924,7.0461,141.93,141.9,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746023918325,32.278,141.98,141.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023919020,32.278,141.98,141.84,4.2886]
["bitfinex-derivatives","SOLF0:USTF0",1746023919220,32.278,141.98,141.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023919422,7.0469,141.92,141.89,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746023919621,30.22,141.94,141.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023920024,30.22,141.97,141.85,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746023921126,30.22,141.97,141.92,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746023921322,30.22,141.97,141.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023921727,7.0465,141.93,141.9,37.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746023921933,7.0465,141.93,141.9,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746023922124,30.22,141.97,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023923131,2.078,141.98,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023923330,7.0449,141.96,141.92,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746023923531,1.40894681,141.95,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023925040,7.0458,141.94,141.91,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746023925334,1.40894681,141.95,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023925633,1.40894681,141.95,141.93,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746023925934,1.40894681,141.95,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023926835,7.0457,141.94,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023927038,1.40914535,141.93,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023927232,7.0443,141.97,141.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1746023927432,557.82,142.01,141.89,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023927433,1.40884756,141.96,141.89,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023927633,1.40884756,141.96,141.9,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746023927834,1.40884756,141.96,141.91,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746023929437,1.40894681,141.95,141.91,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1746023930040,1.40894681,141.95,141.94,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746023932549,1.40894681,141.95,141.91,34.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746023933838,1.40894681,141.95,141.92,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746023934044,1.40894681,141.95,141.91,34.2729]
["bitfinex-derivatives","SOLF0:USTF0",1746023934538,1.40894681,141.95,141.94,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746023935144,31.9863,142.02,141.92,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023935343,1.40835152,142.01,141.92,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023935544,1.40835152,142.01,142.0,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746023937244,2.0188,142.07,141.97,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023937445,1.40785583,142.06,141.97,31.26278653]
["bitfinex-derivatives","SOLF0:USTF0",1746023937943,1.40785583,142.06,142.04,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746023938239,1.40785583,142.06,142.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023938443,1.40785583,142.06,142.05,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746023939346,1.40785583,142.06,142.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023939738,1.40785583,142.06,142.05,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746023939943,1.40785583,142.06,142.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023940744,7.0409,142.04,142.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023940945,1.4081532,142.03,141.98,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746023942146,1.4081532,142.03,142.01,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746023942848,1.4081532,142.03,142.02,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746023943452,2.195,142.11,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023943650,1.40745953,142.1,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023943852,1.40745953,142.1,142.03,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746023944454,1.40745953,142.1,142.07,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746023945647,1.40745953,142.1,142.06,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746023945847,1.40745953,142.1,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023946048,1.40745953,142.1,142.03,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746023946351,1.40745953,142.1,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023946550,7.0384,142.09,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023946752,1.40765765,142.08,142.02,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746023947755,1.40765765,142.08,142.07,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746023948757,7.0364,142.13,142.09,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746023948961,1.40726146,142.12,142.09,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746023949659,8.44386146,142.12,142.09,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746023950055,1.40726146,142.12,142.09,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746023951260,1.40726146,142.12,142.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023951558,1.40726146,142.12,142.06,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746023951857,1.40726146,142.12,142.11,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746023952255,1.40726146,142.12,142.09,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023952459,1.40726146,142.12,142.06,34.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746023954361,1.40726146,142.12,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023955359,1.40726146,142.12,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023955662,1.40726146,142.12,142.1,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746023956051,1.40726146,142.12,142.07,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746023956253,7.0376,142.11,142.08,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746023956962,8.44406146,142.12,142.08,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746023957163,1.40726146,142.12,142.09,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746023957363,1.40726146,142.12,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023958262,1.40726146,142.12,142.1,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746023958663,1.40726146,142.12,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023959563,81.86692,142.2,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023959860,1.40656867,142.19,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023960068,19.34595462,142.18,142.07,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746023960257,1.40676654,142.17,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023960560,29.92,142.16,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023960762,1.40696447,142.15,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023961364,7.0364,142.13,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023961565,1.40696447,142.15,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023961864,7.0375,142.11,142.08,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746023962359,1.40696447,142.15,142.11,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746023962756,1.40696447,142.15,142.06,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746023962963,1.40696447,142.15,142.14,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746023966567,51.94692,142.2,142.17,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746023967075,7.0333,142.19,142.16,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746023967563,51.94692,142.2,142.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023968970,51.94692,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746023969671,7.0297,142.25,142.18,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023970069,29.92,142.31,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746023970271,29.92,142.31,142.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746023970469,50.67133723,142.31,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023971074,7.0305,142.23,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023971373,29.9,142.27,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023971674,7.0303,142.24,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023972275,7.0303,142.24,142.2,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746023972570,29.9,142.27,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023972775,29.9,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023973070,7.0298,142.25,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023973274,29.9,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023973473,7.0285,142.27,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023973671,29.9,142.3,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746023973868,29.9,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023975075,43.9542,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023975271,7.0315,142.21,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023975475,19.34595462,142.25,142.13,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1746023975676,7.034,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746023976273,7.0337,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746023976476,7.0337,142.17,142.12,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023976675,570.9779,142.27,142.13,19.34595462]
["bitfinex-derivatives","SOLF0:USTF0",1746023976883,586.82,142.27,142.13,21.24885462]
["bitfinex-derivatives","SOLF0:USTF0",1746023977077,6.0996,142.3,142.19,19.34595462]
["bitfinex-derivatives","SOLF0:USTF0",1746023977274,6.0996,142.3,142.2,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746023977471,6.0996,142.3,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746023977677,6.0996,142.3,142.2,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746023978083,7.0289,142.27,142.2,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746023978378,6.0996,142.3,142.2,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746023978584,7.0279,142.29,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746023979074,6.0996,142.3,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746023979284,6.0996,142.3,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746023979579,6.0996,142.3,142.2,34.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746023980975,6.0996,142.3,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746023981281,6.0996,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023981480,7.0297,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746023981781,6.0996,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023981982,7.0285,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746023982181,6.0996,142.3,142.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023983482,19.34595462,142.29,142.17,34.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746023983783,7.0316,142.21,142.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023984183,29.84,142.24,142.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1746023984385,7.032,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746023984678,2.0914,142.23,142.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023984875,7.0322,142.2,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746023985075,6.2257,142.23,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746023985293,7.0313,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746023985483,2.0865,142.23,142.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023985679,29.84,142.24,142.14,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023985881,36.8703,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746023986189,31.9628,142.28,142.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023986386,31.9628,142.28,142.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023986587,7.0296,142.25,142.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023986887,31.9628,142.28,142.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023987090,7.0289,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746023987286,31.9628,142.28,142.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023987287,29.84,142.28,142.2,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023987488,4.1392,142.3,142.21,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746023989289,7.028,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746023989786,29.84,142.31,142.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023989998,7.0265,142.31,142.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023990386,7.0265,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746023990583,7.0262,142.32,142.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023990880,2.1228,142.34,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023991281,2.1228,142.34,142.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023992492,29.84,142.35,142.24,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023992794,29.84,142.35,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746023992990,29.84,142.35,142.28,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023993192,29.84,142.35,142.27,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023993386,29.84,142.35,142.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023994789,7.0268,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023995090,29.84,142.35,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023995287,7.0269,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746023995584,29.84,142.35,142.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023995792,7.0253,142.34,142.26,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1746023995991,29.84,142.35,142.27,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746023996191,29.84,142.35,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746023996383,29.84,142.35,142.27,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746023996589,2.1447,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746023996892,7.0227,142.39,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023997094,29.82,142.4,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023997390,7.0236,142.37,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023997692,29.82,142.4,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746023997884,29.82,142.4,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023998185,49.16595462,142.4,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746023998390,49.16595462,142.4,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023998391,19.34595462,142.4,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023998594,29.82,142.39,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023999091,7.0253,142.34,142.3,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746023999389,2.0794,142.38,142.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746023999583,7.0253,142.34,142.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746023999788,2.057,142.37,142.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024000092,7.0248,142.35,142.32,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746024000293,2.0794,142.38,142.28,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024000593,2.0794,142.38,142.28,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746024000792,7.0238,142.37,142.28,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746024000994,29.82,142.39,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746024001289,29.82,142.39,142.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024001489,29.82,142.39,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746024001689,7.0236,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746024001991,29.82,142.39,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746024002290,31.8807,142.41,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746024003094,31.8807,142.41,142.32,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024003698,19.34595462,142.38,142.29,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024003894,31.8194,142.37,142.27,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746024004089,31.8194,142.37,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746024004395,31.8194,142.37,142.27,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746024004598,19.34595462,142.35,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746024004798,19.34595462,142.32,142.23,31.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746024004998,19.34595462,142.32,142.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024004999,29.82,142.31,142.23,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024005297,29.82,142.31,142.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024005500,4.1264,142.3,142.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024005900,7.0279,142.29,142.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024006099,4.1264,142.3,142.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024006300,4.1264,142.3,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746024006693,4.1264,142.3,142.2,38.0075893]
["bitfinex-derivatives","SOLF0:USTF0",1746024007096,9.1543,142.3,142.2,38.0075893]
["bitfinex-derivatives","SOLF0:USTF0",1746024007300,2.127,142.3,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746024007502,2.127,142.3,142.2,38.0075893]
["bitfinex-derivatives","SOLF0:USTF0",1746024007702,7.028,142.29,142.2,38.0075893]
["bitfinex-derivatives","SOLF0:USTF0",1746024007902,2.127,142.3,142.2,38.0075893]
["bitfinex-derivatives","SOLF0:USTF0",1746024008302,2.127,142.3,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746024008703,2.127,142.3,142.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024009006,7.028,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746024009209,2.127,142.3,142.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024009403,7.0283,142.28,142.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024009709,2.127,142.3,142.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024010605,2.127,142.3,142.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024011108,2.0866,142.29,142.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024011608,29.82,142.28,142.21,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024011905,29.82,142.28,142.19,556.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024012100,63.27601022,142.28,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746024012305,63.27601022,142.28,142.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024012515,7.0301,142.24,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746024012715,63.27601022,142.28,142.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024013016,31.61198022,142.36,142.2,31.36311022]
["bitfinex-derivatives","SOLF0:USTF0",1746024013315,33.9567,142.35,142.18,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024013513,33.9567,142.35,142.19,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746024014120,33.9567,142.35,142.2,14.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746024014313,7.0258,142.33,142.21,31.36311022]
["bitfinex-derivatives","SOLF0:USTF0",1746024014515,33.9567,142.35,142.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024014914,31.36311022,142.33,142.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024015414,7.0281,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746024015721,61.12311022,142.3,142.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024015913,35.9301,142.29,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024016114,35.9301,142.29,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746024016415,35.9301,142.29,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024016611,7.0288,142.27,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024017208,35.9301,142.29,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024017619,7.0287,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746024017817,35.9301,142.29,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024018014,33.8852,142.29,142.19,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024018519,33.8852,142.29,142.2,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746024018520,31.7806,142.29,142.2,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746024018911,31.7806,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746024020317,31.7806,142.29,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746024020618,29.76,142.29,142.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024020916,29.76,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746024021117,29.76,142.29,142.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024021517,36.7878,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746024021718,29.76,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746024021920,29.76,142.29,142.23,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024022116,7.0289,142.27,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746024022317,29.76,142.29,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746024022616,7.0288,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746024022820,29.76,142.29,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024023120,36.7878,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746024023320,29.76,142.29,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024023616,7.029,142.26,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024023818,29.76,142.29,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024024321,7.0293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746024024922,7.0287,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746024025115,7.0287,142.27,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024025522,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746024025825,7.029,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746024026121,29.76,142.29,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024027323,29.76,142.29,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746024027622,29.76,142.29,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024028116,2.1117,142.28,142.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024028324,2.1117,142.28,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746024028522,2.1255,142.27,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746024028826,7.0308,142.23,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746024029020,7.0308,142.23,142.17,34.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024029724,7.0308,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024030323,7.031,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024030824,7.0307,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024031125,29.76,142.25,142.12,570.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746024031320,7.0318,142.21,142.12,600.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746024031725,29.76,142.25,142.12,600.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746024032224,29.76,142.25,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746024032825,7.0333,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746024033025,7.0333,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746024033225,29.76,142.21,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024033424,7.0327,142.19,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024033728,29.76,142.21,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024033918,7.033,142.18,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024034124,29.76,142.21,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746024034319,29.76,142.21,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024034728,2.1619,142.2,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746024035025,2.1619,142.2,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024035225,2.1619,142.2,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746024035725,2.1619,142.2,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024036328,7.0337,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746024036520,2.1619,142.2,142.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024036718,2.1619,142.2,142.11,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746024036922,2.1619,142.2,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746024037119,21.47684178,142.2,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024037622,2.1619,142.2,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024037819,7.0337,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746024038122,7.0337,142.17,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024038627,7.0337,142.17,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024038925,2.1619,142.2,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024039126,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024039325,31.7927,142.21,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746024039521,7.0337,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746024039725,7.0337,142.17,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024039726,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024039928,31.7927,142.21,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746024040123,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024041026,31.7927,142.21,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746024041325,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024042528,7.034,142.16,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024042830,7.034,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024043129,7.034,142.16,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024043425,7.0337,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024043729,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024044233,7.0335,142.17,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024044624,31.7927,142.21,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024045329,7.0337,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746024045529,31.7927,142.21,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024045725,7.0352,142.14,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024046029,7.0352,142.14,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746024046333,7.0354,142.13,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024046525,31.7927,142.21,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746024047029,7.0359,142.12,142.09,31.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746024047233,7.0359,142.12,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024047428,29.7,142.17,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024047633,7.036,142.12,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024047933,29.7,142.13,142.05,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024048130,7.0376,142.09,142.04,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746024048431,29.7,142.13,142.04,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746024048631,31.7223,142.13,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746024048832,31.7223,142.13,142.04,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746024049034,31.7223,142.13,142.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024049334,51.03724178,142.13,142.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024050236,7.0377,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746024050436,7.0377,142.09,142.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024050737,7.0377,142.09,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746024050936,51.03724178,142.13,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746024051236,51.03724178,142.13,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746024051437,7.0381,142.08,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746024051838,7.0381,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746024052040,7.0384,142.07,142.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024052238,51.03724178,142.13,142.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024052438,19.31494178,142.1,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746024052640,29.7,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024052833,34.0166,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024053038,34.0166,142.09,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024053341,34.0166,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024054040,34.0166,142.09,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746024054341,34.0166,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024054743,7.0386,142.07,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024055240,7.0374,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024055434,29.72,142.11,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024056142,7.0379,142.09,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746024056941,7.0379,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024056942,7.0379,142.09,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024057141,7.0379,142.09,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024057650,29.72,142.11,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746024058339,7.0383,142.08,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746024058845,7.0384,142.07,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746024059044,29.72,142.11,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024059543,7.0387,142.07,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024059744,29.72,142.11,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024060150,7.0389,142.07,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024060350,29.72,142.07,142.0,36.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746024060549,49.03494178,142.07,141.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024060943,4.1658,142.06,141.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024061243,4.1658,142.06,141.93,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1746024061244,4.1658,142.06,141.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024061548,19.31494178,142.04,141.94,36.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746024061847,31.8141,142.03,141.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024062050,19.31494178,142.01,141.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024062348,7.0443,141.95,141.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024062648,29.72,141.99,141.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024062948,31.8045,141.99,141.89,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1746024063148,31.8045,141.99,141.89,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746024063149,19.31494178,141.98,141.89,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746024063343,19.31494178,141.98,141.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024063944,7.0447,141.95,141.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024064240,7.0447,141.95,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746024064438,7.0447,141.95,141.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024064639,7.044,141.96,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746024065348,7.0444,141.95,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746024065946,7.0444,141.95,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746024066153,31.8045,141.99,141.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024066551,31.8245,141.99,141.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024067450,19.31494178,141.95,141.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024067649,31.9074,141.94,141.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746024067849,7.0471,141.9,141.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746024068046,34.0581,141.94,141.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746024068553,7.0484,141.87,141.82,6.4139]
["bitfinex-derivatives","SOLF0:USTF0",1746024069248,29.74,141.9,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746024069547,7.048,141.88,141.82,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746024069952,7.048,141.88,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746024070554,29.74,141.9,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746024072051,7.0482,141.88,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746024072354,29.74,141.9,141.77,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746024072654,29.74,141.9,141.78,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746024072855,7.0496,141.85,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024073057,49.05494178,141.9,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024073759,49.05494178,141.9,141.78,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746024073947,19.31494178,141.87,141.78,33.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746024074256,33.802,141.86,141.76,557.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024074456,35.8156,141.86,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746024074652,7.0521,141.8,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024074857,19.31494178,141.84,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024076959,7.0518,141.8,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024077659,7.0518,141.8,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746024078058,7.0518,141.8,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024078260,7.0518,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746024079360,7.0517,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746024079559,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024079963,35.8156,141.86,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024080462,7.0511,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024080957,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024081258,35.8156,141.86,141.75,48.95494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024081668,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024082170,7.0514,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024082462,35.8156,141.86,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024082665,7.0512,141.82,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024082859,7.0512,141.82,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024083063,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024083365,7.0505,141.83,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024083859,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024084064,7.0501,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024084363,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024085167,7.0512,141.82,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024085556,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024085857,7.051,141.82,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024086159,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024086364,7.0509,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024087065,7.0514,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024087261,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024087566,7.0506,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024087769,35.8156,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024087962,29.64,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024088662,7.0511,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024089164,29.64,141.86,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024089663,7.0511,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024089965,29.64,141.86,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024090165,29.64,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024090366,7.0516,141.81,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024090563,29.64,141.86,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024090768,7.0521,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746024091567,29.66,141.82,141.75,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024092070,29.66,141.82,141.73,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1746024092264,21.33064178,141.81,141.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024092570,25.45784178,141.81,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746024092979,25.45784178,141.81,141.69,587.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024093369,7.0551,141.74,141.69,587.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024093572,7.0551,141.74,141.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024093767,29.66,141.78,141.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024093970,7.0555,141.73,141.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024094465,7.0548,141.75,141.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024094669,29.68,141.77,141.69,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024094871,29.68,141.77,141.68,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746024095170,19.31494178,141.75,141.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024095372,19.31494178,141.75,141.62,14.4811893]
["bitfinex-derivatives","SOLF0:USTF0",1746024095569,6.1035,141.74,141.62,14.4811893]
["bitfinex-derivatives","SOLF0:USTF0",1746024095767,29.68,141.73,141.62,14.4811893]
["bitfinex-derivatives","SOLF0:USTF0",1746024096271,6.1035,141.74,141.62,14.4811893]
["bitfinex-derivatives","SOLF0:USTF0",1746024096472,29.68,141.73,141.62,14.4811893]
["bitfinex-derivatives","SOLF0:USTF0",1746024096869,19.31494178,141.78,141.64,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024097172,31.6737,141.79,141.67,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024097476,31.6737,141.79,141.68,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746024097766,38.7262,141.79,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024097974,7.0525,141.79,141.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024098168,29.68,141.8,141.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024098363,558.42,141.82,141.69,43.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746024098567,588.1,141.82,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024098772,588.1,141.82,141.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024099473,7.0517,141.81,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746024099668,588.1,141.82,141.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024099869,29.68,141.82,141.75,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746024100068,29.68,141.82,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746024100367,29.68,141.82,141.75,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1746024100568,7.0525,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746024101171,7.052,141.8,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024101473,29.68,141.82,141.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746024101874,7.0518,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746024102073,29.68,141.82,141.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746024102272,29.68,141.85,141.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746024102576,29.68,141.85,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024102868,7.0508,141.83,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024103075,7.0508,141.83,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024103271,7.0508,141.83,141.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746024103574,7.0508,141.83,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024103775,7.0496,141.85,141.75,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746024104074,7.0496,141.85,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024104276,31.6931,141.88,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024104472,7.0494,141.85,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024104874,7.0494,141.85,141.82,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746024105473,7.0498,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024106178,7.0504,141.83,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024106574,2.0188,141.87,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024106875,7.0497,141.85,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024107075,7.0497,141.85,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024107579,7.0497,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746024107977,7.049,141.86,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746024108375,7.0494,141.85,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746024108877,7.0494,141.85,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024109177,31.6931,141.88,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024109178,29.56,141.88,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024109570,29.56,141.88,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746024109873,29.56,141.88,141.79,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746024110068,7.0485,141.87,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746024110277,0.34711,141.91,141.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024110675,0.34711,141.91,141.83,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746024110876,29.90711,141.91,141.83,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746024111085,29.90711,141.91,141.82,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024111282,7.0491,141.86,141.79,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746024111680,29.90711,141.91,141.79,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746024111981,19.31494178,141.9,141.79,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746024112381,19.31494178,141.9,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024112775,19.31494178,141.9,141.79,31.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746024112976,19.31494178,141.9,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024113175,19.31494178,141.87,141.79,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024113481,7.0507,141.83,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024113677,7.0507,141.83,141.77,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1746024113981,7.0507,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024114479,35.9507,141.86,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024114782,35.9507,141.86,141.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746024114981,7.0507,141.83,141.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746024115482,29.54,141.86,141.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746024115984,7.0498,141.84,141.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746024116279,29.54,141.86,141.77,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746024116777,29.54,141.86,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746024117379,7.0516,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746024117985,7.0518,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746024118781,7.0524,141.79,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024119084,29.54,141.82,141.73,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746024119275,25.59914178,141.81,141.71,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746024119885,25.59914178,141.81,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746024120385,25.59914178,141.81,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746024120585,25.59914178,141.81,141.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746024120986,7.0544,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746024121189,29.56,141.78,141.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1746024121382,48.87494178,141.78,141.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024121687,7.0557,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746024121888,48.87494178,141.78,141.67,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024122285,29.56,141.78,141.66,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024122479,19.31494178,141.75,141.66,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024122682,7.0576,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746024123490,7.0578,141.68,141.62,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746024123692,35.9371,141.74,141.62,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746024123693,19.31494178,141.72,141.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024124492,7.0579,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746024125193,29.56,141.7,141.62,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746024125394,29.56,141.7,141.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024126198,7.0591,141.66,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746024126389,7.0591,141.66,141.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024126591,29.56,141.7,141.6,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024126891,7.0586,141.67,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746024128296,29.56,141.7,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024128695,7.0581,141.68,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024128897,29.56,141.7,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024129093,19.31494178,141.68,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024129294,6.3187,141.67,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024129493,29.56,141.66,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024129694,29.56,141.68,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024129890,7.0589,141.66,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024130090,29.56,141.69,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024130295,7.0585,141.67,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024130593,29.56,141.69,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024130799,36.6176,141.69,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024130996,29.56,141.69,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024131298,7.0591,141.66,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024131499,29.56,141.69,141.57,35.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746024131796,7.0605,141.63,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024132003,29.58,141.65,141.58,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746024132293,29.58,141.65,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024132495,7.0605,141.63,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024132687,7.0605,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746024132892,7.06,141.64,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746024133097,29.58,141.65,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024133494,7.059,141.66,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024133694,7.059,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024133895,29.58,141.68,141.57,33.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746024134099,29.58,141.68,141.57,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746024134401,29.58,141.68,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024134997,29.58,141.68,141.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024135200,48.89494178,141.68,141.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024135394,48.89494178,141.68,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024135596,7.0605,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746024136303,7.0605,141.63,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746024138003,29.46,141.65,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024138399,7.0607,141.63,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024138601,29.46,141.65,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024138796,7.061,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746024139001,6.3487,141.64,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024139202,29.46,141.65,141.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024139401,36.5196,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746024139602,29.46,141.68,141.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024139903,35.8087,141.69,141.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024140201,7.058,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746024140402,35.8087,141.69,141.6,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746024140601,7.0579,141.68,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024141208,35.8087,141.69,141.6,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746024141603,7.058,141.68,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024141805,35.8087,141.69,141.6,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746024142205,7.0585,141.67,141.6,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746024142407,29.46,141.72,141.6,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1746024142706,7.0569,141.7,141.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746024142908,29.46,141.72,141.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024143104,14.1028,141.81,141.65,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024143307,6.3701,141.81,141.69,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024143607,2.153,141.81,141.7,33.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746024143803,7.0509,141.82,141.72,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024143998,29.46,141.83,141.73,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746024144201,6.4198,141.87,141.73,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746024144202,29.46,141.86,141.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024144398,7.0496,141.85,141.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024144602,7.0496,141.85,141.75,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024144808,29.46,141.86,141.75,19.31494178]
["bitfinex-derivatives","SOLF0:USTF0",1746024145308,7.0507,141.83,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024145509,29.46,141.86,141.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024146009,29.46,141.86,141.79,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746024146409,7.0498,141.84,141.79,36.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746024146705,7.0498,141.84,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024146906,29.46,141.86,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024147207,29.46,141.86,141.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024147408,6.2259,141.9,141.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024147606,29.46,141.89,141.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024148004,7.049,141.86,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746024148205,29.46,141.89,141.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024148409,6.2259,141.9,141.8,31.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746024148610,6.2259,141.9,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024149110,7.0491,141.86,141.81,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1746024149311,6.2259,141.9,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024149511,4.1388,141.9,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024149810,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024150310,0.34711,141.91,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746024150710,7.0477,141.89,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746024150907,7.0477,141.89,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024151106,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024152511,7.0486,141.87,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024153009,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024153212,7.0482,141.88,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746024153411,7.0482,141.88,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024153611,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024153811,7.0476,141.89,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746024154109,0.34711,141.91,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746024154311,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024155311,7.0483,141.88,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024155515,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024156913,0.34711,141.91,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746024157214,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024157513,7.0481,141.88,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024157712,0.34711,141.91,141.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746024158415,0.34711,141.91,141.83,31.5490582]
["bitfinex-derivatives","SOLF0:USTF0",1746024158606,7.0469,141.9,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746024158802,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024159215,7.0476,141.89,141.85,36.4691]
["bitfinex-derivatives","SOLF0:USTF0",1746024159513,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024160408,0.34711,141.91,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746024160814,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024161208,7.0471,141.9,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024161714,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024162710,0.34711,141.91,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746024163016,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024163315,0.34711,141.91,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746024163316,7.0471,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746024164718,7.39351,141.91,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746024165017,0.34711,141.91,141.85,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024165310,0.34711,141.91,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746024165517,0.34711,141.91,141.86,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1746024166213,0.34711,141.91,141.86,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746024166420,0.34711,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746024166611,0.34711,141.91,141.86,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746024167018,0.34711,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746024167521,0.34711,141.91,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024167821,0.34711,141.91,141.86,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746024168115,7.0471,141.9,141.86,11.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746024168321,7.0471,141.9,141.86,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746024168622,7.0471,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746024169123,7.0465,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746024169314,29.42,141.94,141.86,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746024169917,29.28,141.97,141.87,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746024170427,7.0445,141.95,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746024171325,29.28,141.97,141.91,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746024171727,29.28,141.97,141.9,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024172127,29.28,141.97,141.87,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746024172428,29.28,141.97,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024172623,29.28,141.97,141.87,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746024173232,7.0447,141.95,141.87,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746024173630,7.0449,141.94,141.91,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746024173829,29.28,141.97,141.87,31.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746024174328,7.0441,141.96,141.93,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746024174519,29.28,141.97,141.87,50.68096644]
["bitfinex-derivatives","SOLF0:USTF0",1746024174721,7.0446,141.95,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746024175329,7.0441,141.96,141.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024175529,4.51427,141.99,141.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024175933,4.51427,141.99,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746024176230,4.51427,141.99,141.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024176931,4.51427,141.99,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746024177333,4.51427,141.99,141.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024177536,7.0446,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746024177731,4.51427,141.99,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024177929,7.0436,141.97,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746024178431,4.51427,141.99,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746024179432,4.51427,141.99,141.93,8.45424535]
["bitfinex-derivatives","SOLF0:USTF0",1746024179633,7.0442,141.96,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024179930,29.28,141.96,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024180235,7.0448,141.94,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024181335,29.28,141.96,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024181537,33.79427,141.99,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746024181835,33.79427,141.99,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024182029,7.0434,141.97,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024182229,7.0434,141.97,141.95,8.45324681]
["bitfinex-derivatives","SOLF0:USTF0",1746024182434,33.79427,141.99,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024182737,7.0438,141.96,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024184739,7.0436,141.97,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024185042,29.60707,141.99,141.95,1.40894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024185737,0.32707,141.99,141.95,30.68894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024185938,33.3594,142.07,141.95,30.68894681]
["bitfinex-derivatives","SOLF0:USTF0",1746024186336,33.3594,142.07,141.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746024186642,7.0402,142.04,141.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746024186939,31.3535,142.07,141.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746024187245,7.0402,142.04,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746024187445,7.0402,142.04,141.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746024187744,31.3535,142.07,141.96,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746024187938,7.0397,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746024188145,31.3535,142.07,141.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024188337,7.0406,142.03,141.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024188540,29.28,142.07,141.99,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746024188740,29.28,142.07,142.0,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746024188940,7.0391,142.06,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746024189244,29.28,142.07,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1746024189545,7.0392,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746024190040,7.0384,142.07,142.01,1.40835152]
["bitfinex-derivatives","SOLF0:USTF0",1746024190445,7.0384,142.07,142.02,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746024190640,7.0384,142.07,142.03,8.4482532]
["bitfinex-derivatives","SOLF0:USTF0",1746024190842,7.0389,142.06,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1746024191548,29.28,142.1,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1746024191944,29.28,142.1,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024192248,29.28,142.1,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024193547,7.0389,142.06,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024194053,7.0386,142.07,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024194353,29.28,142.1,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024194648,7.0382,142.08,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024195652,7.0376,142.09,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024196146,3.9993,142.12,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024196553,7.0382,142.08,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024197352,7.0376,142.09,142.05,1.40795494]
["bitfinex-derivatives","SOLF0:USTF0",1746024197653,7.0376,142.09,142.05,8.44705494]
["bitfinex-derivatives","SOLF0:USTF0",1746024198053,7.0369,142.1,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746024198254,7.0369,142.1,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024198751,7.0365,142.11,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746024198953,7.0365,142.11,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024199253,7.0362,142.12,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746024199557,587.04,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024200161,589.1133,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024200564,7.0379,142.08,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024201061,7.0375,142.09,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024201261,589.1133,142.13,142.07,8.44615673]
["bitfinex-derivatives","SOLF0:USTF0",1746024201465,589.1133,142.13,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024201659,7.036,142.12,142.07,1.40775673]
["bitfinex-derivatives","SOLF0:USTF0",1746024201960,589.1133,142.13,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746024202157,589.1133,142.13,142.09,1.40755858]
["bitfinex-derivatives","SOLF0:USTF0",1746024202862,589.1133,142.13,142.09,8.44485858]
["bitfinex-derivatives","SOLF0:USTF0",1746024203360,29.14,142.13,142.11,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746024203659,33.4151,142.16,142.12,1.40726146]
["bitfinex-derivatives","SOLF0:USTF0",1746024204057,7.0345,142.15,142.12,1.40726146]
["bitfinex-derivatives","SOLF0:USTF0",1746024204256,7.0345,142.15,142.12,8.44316146]
["bitfinex-derivatives","SOLF0:USTF0",1746024205167,36.1742,142.16,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746024205366,29.14,142.16,142.12,1.40726146]
["bitfinex-derivatives","SOLF0:USTF0",1746024206266,7.0352,142.14,142.12,1.40726146]
["bitfinex-derivatives","SOLF0:USTF0",1746024206468,2.0218,142.19,142.12,1.40726146]
["bitfinex-derivatives","SOLF0:USTF0",1746024206763,7.0337,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746024206963,7.0337,142.17,142.15,1.40696447]
["bitfinex-derivatives","SOLF0:USTF0",1746024207162,586.58,142.2,142.15,1.40696447]
["bitfinex-derivatives","SOLF0:USTF0",1746024207463,7.0338,142.17,142.15,1.40696447]
["bitfinex-derivatives","SOLF0:USTF0",1746024207867,7.0332,142.18,142.15,8.44136447]
["bitfinex-derivatives","SOLF0:USTF0",1746024208567,2.0771,142.22,142.15,1.40696447]
["bitfinex-derivatives","SOLF0:USTF0",1746024208966,7.0322,142.2,142.17,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746024209269,2.0771,142.22,142.18,1.4066676]
["bitfinex-derivatives","SOLF0:USTF0",1746024209570,7.0308,142.23,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746024210367,7.0308,142.23,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746024210667,7.031,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746024210965,31.1138,142.24,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1746024211168,7.0315,142.21,142.2,1.40646976]
["bitfinex-derivatives","SOLF0:USTF0",1746024214368,7.0336,142.17,142.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746024214667,7.0336,142.17,142.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024214869,29.1,142.21,142.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024215060,4.2405,142.2,142.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024215370,4.2405,142.2,142.11,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746024215571,4.2405,142.2,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024217168,7.0357,142.13,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024217370,29.12,142.16,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024217564,7.0357,142.13,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024217760,29.12,142.16,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746024218570,7.0355,142.13,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746024218970,29.12,142.16,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746024219171,7.0345,142.14,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024219468,29.12,142.19,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024219668,7.033,142.17,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024220167,29.12,142.19,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024220367,7.0342,142.15,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024220571,7.0342,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746024220970,7.0335,142.16,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024221171,29.12,142.19,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024221471,7.034,142.15,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024221772,29.12,142.19,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024222071,29.12,142.19,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024222272,29.12,142.19,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024223774,4.2405,142.2,142.09,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746024223979,29.12,142.22,142.1,19.39806644]
["bitfinex-derivatives","SOLF0:USTF0",1746024224368,7.0321,142.19,142.1,19.39806644]
["bitfinex-derivatives","SOLF0:USTF0",1746024224775,7.0321,142.19,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746024224975,29.12,142.22,142.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1746024225275,29.12,142.22,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746024225674,7.032,142.19,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746024225874,29.12,142.22,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746024226071,29.12,142.22,142.14,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746024226467,7.031,142.21,142.14,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746024226773,29.12,142.22,142.14,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746024227175,33.0639,142.25,142.14,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746024227374,4.0839,142.25,142.14,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746024227577,7.0295,142.24,142.14,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746024228080,7.0306,142.22,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746024228283,2.0343,142.25,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746024228482,2.0343,142.25,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024228675,7.03,142.23,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024228880,2.0343,142.25,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024229279,7.0301,142.23,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746024229581,7.0301,142.23,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024229878,7.0295,142.24,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746024230182,2.0343,142.25,142.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024230383,2.0343,142.25,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746024230581,7.0294,142.24,142.22,1.40627197]
["bitfinex-derivatives","SOLF0:USTF0",1746024231887,9.0632,142.25,142.22,8.43637197]
["bitfinex-derivatives","SOLF0:USTF0",1746024232385,2.0343,142.25,142.22,1.40627197]
["bitfinex-derivatives","SOLF0:USTF0",1746024232585,2.0343,142.25,142.23,1.40617309]
["bitfinex-derivatives","SOLF0:USTF0",1746024232786,28.98,142.26,142.23,1.40617309]
["bitfinex-derivatives","SOLF0:USTF0",1746024233283,2.0615,142.29,142.23,1.40617309]
["bitfinex-derivatives","SOLF0:USTF0",1746024233489,7.0276,142.28,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746024233686,2.0615,142.29,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024233985,7.0276,142.28,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024234192,33.3565,142.3,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024234193,2.1889,142.3,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024234485,7.0268,142.29,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024234683,31.0415,142.33,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024234987,2.0615,142.33,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746024235188,4.2242,142.35,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746024235890,7.0258,142.31,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024236689,7.0258,142.31,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746024236884,4.2242,142.35,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024237291,7.0257,142.32,142.28,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746024237480,7.0257,142.32,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024237679,4.2242,142.35,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024237883,4.2242,142.35,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746024238383,7.0256,142.32,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024238680,28.98,142.36,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024239190,2.0615,142.37,142.26,1.40587656]
["bitfinex-derivatives","SOLF0:USTF0",1746024239684,7.024,142.35,142.26,20.803943]
["bitfinex-derivatives","SOLF0:USTF0",1746024240186,7.024,142.35,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746024240387,7.0236,142.36,142.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024240590,2.0615,142.37,142.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024240787,2.0615,142.37,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024240983,28.98,142.38,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024241183,28.96,142.41,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024241383,28.96,142.41,142.32,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746024241983,7.0217,142.4,142.36,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746024242181,28.96,142.4,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024242591,7.0241,142.35,142.31,8.43088261]
["bitfinex-derivatives","SOLF0:USTF0",1746024242987,28.96,142.39,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024243789,7.0224,142.38,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024244291,7.0221,142.39,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024244593,31.1258,142.42,142.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746024244784,2.1658,142.42,142.33,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746024244988,4.2881,142.44,142.34,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746024245193,2.1973,142.44,142.34,5.42888641]
["bitfinex-derivatives","SOLF0:USTF0",1746024245891,7.0207,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746024246291,2.1973,142.44,142.34,5.42888641]
["bitfinex-derivatives","SOLF0:USTF0",1746024246490,2.1973,142.44,142.34,24.82695285]
["bitfinex-derivatives","SOLF0:USTF0",1746024246996,2.0759,142.45,142.34,24.82695285]
["bitfinex-derivatives","SOLF0:USTF0",1746024247191,7.0187,142.46,142.34,24.82695285]
["bitfinex-derivatives","SOLF0:USTF0",1746024247392,28.96,142.48,142.34,24.82695285]
["bitfinex-derivatives","SOLF0:USTF0",1746024247393,28.96,142.48,142.37,19.39806644]
["bitfinex-derivatives","SOLF0:USTF0",1746024247593,35.9777,142.48,142.45,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746024247791,7.0177,142.48,142.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746024248097,2.0759,142.49,142.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746024248697,7.0176,142.48,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746024248894,2.0759,142.49,142.42,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746024249193,2.0759,142.49,142.43,1.40419855]
["bitfinex-derivatives","SOLF0:USTF0",1746024249397,31.0818,142.51,142.43,1.40419855]
["bitfinex-derivatives","SOLF0:USTF0",1746024249696,7.0167,142.5,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746024249898,31.0818,142.51,142.46,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746024250193,7.0165,142.5,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746024250399,31.0818,142.51,142.47,8.4217043]
["bitfinex-derivatives","SOLF0:USTF0",1746024250996,31.0818,142.51,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746024251297,2.1218,142.51,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746024251697,31.0441,142.54,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746024251893,7.0154,142.53,142.5,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746024252093,31.0441,142.54,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024252499,7.0155,142.52,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024253195,7.0152,142.53,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024253395,4.3532,142.56,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024253592,28.94,142.57,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024253796,35.9531,142.57,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024253998,7.0131,142.57,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024254199,7.0138,142.56,142.51,3.41991028]
["bitfinex-derivatives","SOLF0:USTF0",1746024254397,2.1401,142.58,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024254598,2.1513,142.57,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024254800,7.0153,142.53,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024255301,7.0155,142.52,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024255700,28.94,142.56,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024256802,7.0155,142.52,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746024258201,7.0174,142.48,142.47,1.4038043]
["bitfinex-derivatives","SOLF0:USTF0",1746024258598,7.0174,142.48,142.47,2.8076086]
["bitfinex-derivatives","SOLF0:USTF0",1746024260009,2.1151,142.51,142.43,1.40419855]
["bitfinex-derivatives","SOLF0:USTF0",1746024260204,1.9916,142.5,142.43,2.8083971]
["bitfinex-derivatives","SOLF0:USTF0",1746024260503,21.38966644,142.5,142.43,2.8083971]
["bitfinex-derivatives","SOLF0:USTF0",1746024260807,19.39806644,142.47,142.38,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024261010,28.82,142.46,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024261209,7.021,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746024261399,28.82,142.46,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024261710,28.82,142.46,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746024261908,28.82,142.46,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024262204,7.0206,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746024263310,28.82,142.46,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024263708,7.0212,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746024264109,28.82,142.46,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024264409,7.0222,142.39,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024264814,7.0222,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746024265411,7.0216,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746024266210,28.82,142.42,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024266611,7.0216,142.4,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024266810,7.0216,142.4,142.37,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746024267113,7.0216,142.4,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024267612,7.0211,142.41,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024267813,28.82,142.42,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024268604,7.0222,142.39,142.35,30.2249877]
["bitfinex-derivatives","SOLF0:USTF0",1746024268811,30.9245,142.42,142.35,37.2487877]
["bitfinex-derivatives","SOLF0:USTF0",1746024269016,30.9245,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024269411,30.9245,142.42,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746024269712,30.9245,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024270615,7.0216,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746024270810,30.9245,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024271118,37.9449,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024271517,28.82,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024271714,35.8407,142.42,142.39,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746024271914,28.82,142.42,142.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024272115,28.82,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024272314,7.0224,142.38,142.35,8.4285877]
["bitfinex-derivatives","SOLF0:USTF0",1746024273018,7.0224,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746024273215,2.1866,142.41,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024273415,28.82,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024273619,35.8406,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746024274114,7.0209,142.41,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746024274319,28.82,142.42,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024274514,28.82,142.42,142.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746024274716,7.0202,142.43,142.36,30.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746024275411,7.0197,142.44,142.36,30.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746024275614,28.82,142.45,142.36,30.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746024275814,7.0202,142.43,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746024276114,7.0202,142.43,142.36,30.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746024276323,7.0196,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746024276820,7.0196,142.44,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024277820,7.0196,142.44,142.37,2.85507981]
["bitfinex-derivatives","SOLF0:USTF0",1746024278021,7.0196,142.44,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024278217,4.3584,142.47,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746024278418,33.1784,142.47,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746024278628,7.0194,142.44,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024278921,33.1784,142.47,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024279916,7.0209,142.41,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746024280122,33.1784,142.47,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024280623,7.0195,142.44,142.37,2.86520839]
["bitfinex-derivatives","SOLF0:USTF0",1746024280823,7.0195,142.44,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024281124,33.1784,142.47,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024281828,33.1784,142.47,142.37,2.86614036]
["bitfinex-derivatives","SOLF0:USTF0",1746024282021,33.1784,142.47,142.36,32.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746024282324,7.0208,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746024283125,7.0209,142.41,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746024283428,47.2148,142.47,142.36,30.848]
["bitfinex-derivatives","SOLF0:USTF0",1746024283623,19.39806644,142.44,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024284026,7.0233,142.36,142.35,1.4049877]
["bitfinex-derivatives","SOLF0:USTF0",1746024284527,48.21806644,142.38,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024284726,7.0238,142.35,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024285422,556.06,142.43,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024285626,28.82,142.44,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024286025,19.39806644,142.42,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024287128,7.0225,142.38,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024288129,7.0225,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746024288630,7.023,142.37,142.34,8.42938641]
["bitfinex-derivatives","SOLF0:USTF0",1746024289119,7.0231,142.37,142.34,8.42938641]
["bitfinex-derivatives","SOLF0:USTF0",1746024290324,28.74,142.4,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024290824,28.74,142.43,142.34,30.14508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024291228,2.0909,142.45,142.35,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746024291428,2.0909,142.45,142.41,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746024291624,7.0195,142.44,142.41,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746024291930,2.0909,142.45,142.41,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746024292230,2.0909,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746024292429,2.0909,142.45,142.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024292629,7.0196,142.44,142.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024293629,28.74,142.46,142.38,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024293931,28.74,142.46,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024294130,7.0212,142.41,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024294428,19.39806644,142.45,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024295021,7.0207,142.42,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024295219,28.74,142.46,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024295632,7.0199,142.43,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024295928,7.0199,142.43,142.4,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746024296231,7.0199,142.43,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024296630,7.0199,142.43,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746024296834,28.74,142.46,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024297227,28.74,142.46,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746024297529,28.74,142.46,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024297936,7.0221,142.39,142.35,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746024298234,28.72,142.42,142.35,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746024298429,48.11806644,142.42,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024298734,2.1159,142.41,142.34,8.42918641]
["bitfinex-derivatives","SOLF0:USTF0",1746024298933,7.0229,142.37,142.34,8.42918641]
["bitfinex-derivatives","SOLF0:USTF0",1746024299128,7.0229,142.37,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024299433,7.0227,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746024299629,2.1159,142.41,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024300033,7.0232,142.37,142.34,8.42908641]
["bitfinex-derivatives","SOLF0:USTF0",1746024300235,2.1159,142.41,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024300437,4.1332,142.4,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024300732,7.0238,142.35,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024301429,7.0235,142.36,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024302128,16.51265738,142.35,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024302531,9.48885738,142.35,142.34,1.40508641]
["bitfinex-derivatives","SOLF0:USTF0",1746024303131,9.48885738,142.35,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024303331,9.48885738,142.34,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024303531,4.91930715,142.33,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024303735,4.91930715,142.32,142.31,1.40538261]
["bitfinex-derivatives","SOLF0:USTF0",1746024303928,9.48885738,142.32,142.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746024304138,4.91930715,142.31,142.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746024304334,4.91930715,142.3,142.25,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746024304535,9.49111913,142.29,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746024304837,4.56955023,142.29,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024305037,4.56955023,142.29,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746024305233,28.74,142.34,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024305434,4.91986514,142.33,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024305633,4.91986514,142.32,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024305829,4.91986514,142.31,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024306032,9.49036085,142.3,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024306233,4.57049571,142.3,142.29,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746024306438,9.48775973,142.3,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024306639,4.91734087,142.29,142.24,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024306837,33.31049571,142.3,142.23,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746024307037,24.31551694,142.29,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024307233,4.9174505,142.28,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024307538,4.9174505,142.27,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024307734,4.57049571,142.27,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024308435,4.57049571,142.26,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746024308736,6.83210133,142.25,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024308937,6.83210133,142.24,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024309231,6.83210133,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024309738,11.40259704,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024310430,4.57049571,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024310635,28.74,142.33,142.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746024310834,5.8118883,142.32,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024311035,5.8118883,142.31,142.21,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024311235,5.8118883,142.3,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746024311434,5.8118883,142.3,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024311630,5.5520951,142.29,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746024311835,5.55311331,142.28,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746024312041,28.74,142.33,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746024312340,5.55195498,142.32,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746024312540,5.55127591,142.31,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024312843,12.57787591,142.3,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746024313046,5.55127591,142.29,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024313240,28.74,142.33,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024313545,5.54983113,142.32,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024313735,5.54983113,142.31,142.25,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024314039,12.57623113,142.3,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746024314239,5.5491739,142.29,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746024314540,7.0261,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746024314939,7.0276,142.28,142.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024315138,28.74,142.33,142.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024315340,24.84263508,142.32,142.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024315541,5.44456864,142.31,142.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024315739,5.44456864,142.3,142.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024315935,34.08456864,142.29,142.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024316139,7.028,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746024316645,6.22367152,142.26,142.2,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024316943,6.22367152,142.25,142.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024317142,6.22367152,142.24,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024317343,6.22367152,142.23,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024317542,6.22367152,142.22,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024317743,7.0293,142.24,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024317942,6.22106314,142.23,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024318144,6.22025822,142.22,142.21,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746024319043,6.22025822,142.22,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746024319242,6.22025822,142.21,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746024319445,6.22025822,142.21,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024319643,6.22025822,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024319844,28.64,142.25,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024320041,7.0281,142.27,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024320237,30.6234,142.28,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024320436,2.1823,142.3,142.17,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746024320641,28.64,142.31,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746024320847,28.64,142.31,142.23,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024321045,7.0264,142.3,142.24,32.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746024321247,52.43186644,142.34,142.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024321552,7.0259,142.31,142.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024321738,7.0259,142.31,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746024321938,7.0255,142.32,142.25,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024322144,30.836,142.34,142.25,30.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746024322345,30.836,142.34,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746024322746,5.2063598,142.33,142.25,30.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746024323239,12.2314598,142.33,142.25,30.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746024323449,5.2063598,142.32,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746024323850,5.2063598,142.31,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746024324252,5.2063598,142.31,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746024324453,5.2063598,142.3,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746024325150,5.2063598,142.3,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746024325349,5.2063598,142.3,142.25,30.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746024325546,5.2063598,142.29,142.24,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746024325745,5.2063598,142.29,142.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024326251,7.028,142.27,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746024326553,5.2063598,142.26,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746024327049,5.2063598,142.26,142.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024327243,5.2063598,142.25,142.22,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1746024327849,5.2063598,142.25,142.2,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746024328051,5.2063598,142.24,142.19,35.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746024328353,5.2063598,142.24,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024328654,5.2063598,142.23,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024329056,7.031,142.21,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024329355,5.2063598,142.2,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024329860,7.0299,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746024330159,28.64,142.26,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024330352,7.0295,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746024330656,5.85343213,142.23,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024330853,12.88353213,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746024331054,12.88353213,142.23,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024331359,5.85343213,142.22,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746024331562,5.85343213,142.22,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024331753,6.11306259,142.21,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024331950,28.64,142.26,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024332259,6.11302594,142.25,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024332462,7.0298,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746024332657,6.11302594,142.22,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024332852,5.36243882,142.21,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024333258,28.66,142.29,142.16,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746024333455,28.66,142.29,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746024333663,7.0276,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746024333858,8.01393581,142.27,142.22,0.42461603]
["bitfinex-derivatives","SOLF0:USTF0",1746024334061,8.01393581,142.26,142.22,0.42461603]
["bitfinex-derivatives","SOLF0:USTF0",1746024334362,8.01393581,142.25,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746024334567,8.01393581,142.24,142.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024334771,21.48866644,142.28,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024335067,5.73871746,142.27,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024335261,5.73871746,142.26,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024335561,34.39871746,142.25,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024335760,5.73871746,142.24,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024335961,5.73871746,142.23,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746024336166,5.73871746,142.22,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746024336458,5.73871746,142.21,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024336762,28.66,142.25,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746024336964,7.0302,142.23,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024337155,5.74056921,142.22,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024337351,5.74056921,142.21,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024337559,7.03,142.23,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024337763,5.74271664,142.22,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746024337963,5.74267944,142.21,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024338262,5.74267944,142.2,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024338453,28.66,142.25,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024338653,7.0301,142.23,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024338854,5.74586229,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746024339053,5.74586229,142.21,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746024339262,5.74586229,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746024339463,28.66,142.25,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024339659,5.74840193,142.24,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024339863,7.0318,142.19,142.17,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024340065,28.66,142.25,142.14,32.684]
["bitfinex-derivatives","SOLF0:USTF0",1746024340365,7.031,142.21,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746024340565,5.79675627,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746024340760,28.66,142.25,142.14,34.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746024340963,7.0306,142.22,142.14,34.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746024341165,5.79647046,142.21,142.14,34.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746024341367,5.79647046,142.2,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746024341565,28.66,142.25,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024341763,33.39379876,142.27,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024341764,2.0093,142.27,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024342169,7.0293,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746024342366,2.0093,142.27,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024342661,28.66,142.31,142.18,60.04449876]
["bitfinex-derivatives","SOLF0:USTF0",1746024343063,7.0269,142.29,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746024343465,28.66,142.31,142.24,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024343666,7.0298,142.23,142.21,35.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746024343865,7.0298,142.23,142.2,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1746024344069,7.0305,142.22,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746024344271,7.0305,142.22,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024344668,7.0305,142.22,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746024344868,34.9739,142.27,142.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024345072,49.03,142.27,142.15,30.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746024345267,7.0317,142.2,142.17,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746024345470,4.82292681,142.19,142.15,30.8486]
["bitfinex-derivatives","SOLF0:USTF0",1746024345674,4.82292681,142.19,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746024346276,28.56,142.26,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746024346574,7.0285,142.26,142.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024346874,7.0285,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746024347073,7.0288,142.25,142.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024347273,6.3139,142.27,142.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024347473,7.0295,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746024348370,6.3139,142.27,142.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024349074,7.0297,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746024349676,7.0298,142.23,142.2,35.591]
["bitfinex-derivatives","SOLF0:USTF0",1746024350083,6.3139,142.27,142.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024350275,31.38449876,142.26,142.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024350466,28.56,142.25,142.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024350775,28.56,142.25,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746024350972,28.56,142.25,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024351274,7.0315,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746024351666,28.56,142.25,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746024351872,7.0316,142.2,142.17,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746024352275,31.38449876,142.23,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024352478,7.0328,142.17,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024352975,7.0328,142.17,142.14,35.594]
["bitfinex-derivatives","SOLF0:USTF0",1746024353178,7.0328,142.17,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024353877,7.0323,142.18,142.15,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746024354178,4.2795,142.2,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024354371,28.56,142.21,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024354574,11.85949218,142.2,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024354777,4.82794985,142.19,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024354980,28.56,142.21,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024355278,4.82819009,142.2,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024355576,4.82819009,142.19,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024355777,28.56,142.21,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024355979,4.82669818,142.2,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024356171,4.82669818,142.19,142.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024356372,4.82649309,142.18,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024356572,2.1194,142.2,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024356774,4.8268252,142.19,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024356977,7.033,142.17,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746024357980,7.0333,142.16,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024358275,2.1777,142.19,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024358477,7.0331,142.17,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746024358884,9.2097,142.19,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024359181,2.1777,142.19,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746024359380,11.69461649,142.18,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746024359682,4.66211649,142.17,142.11,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024359883,4.66211649,142.17,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024360085,28.56,142.21,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024360281,4.82506687,142.2,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746024360585,7.0335,142.16,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024360773,7.0335,142.16,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024360976,28.56,142.21,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024361181,7.034,142.15,142.11,10.48396049]
["bitfinex-derivatives","SOLF0:USTF0",1746024361382,4.66238538,142.2,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024361682,7.0335,142.16,142.11,3.44856049]
["bitfinex-derivatives","SOLF0:USTF0",1746024361883,4.66238538,142.19,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024362084,7.0336,142.16,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024362486,28.56,142.21,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746024362689,19.32845914,142.19,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024362882,8.93746993,142.18,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024363084,7.035,142.13,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024363284,4.66097865,142.12,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024363890,11.69617865,142.12,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024364183,4.66097865,142.12,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024364987,11.69617865,142.12,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024365688,7.0352,142.12,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024365983,30.6951,142.17,142.11,1.40736049]
["bitfinex-derivatives","SOLF0:USTF0",1746024366187,30.6951,142.17,142.04,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1746024366188,19.32845914,142.13,142.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746024366383,33.39809806,142.12,142.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746024366583,7.0375,142.08,142.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746024366789,4.65331757,142.11,142.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024366985,11.68921757,142.11,142.02,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024367183,4.65331757,142.11,142.02,47.90845914]
["bitfinex-derivatives","SOLF0:USTF0",1746024367486,7.0353,142.12,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024367888,28.58,142.15,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746024368285,28.58,142.15,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746024368485,28.58,142.15,142.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024368686,11.68694964,142.14,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746024368890,4.65234964,142.14,142.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024369292,7.0335,142.16,142.09,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746024369590,2.1351,142.17,142.09,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746024369792,7.0347,142.14,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746024369981,7.0347,142.14,142.09,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746024370495,7.0347,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746024370695,2.1351,142.17,142.09,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746024370995,4.65501994,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746024371198,4.65501994,142.16,142.09,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746024371394,2.1351,142.17,142.09,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746024372290,7.0341,142.15,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746024372496,2.1351,142.17,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746024372698,4.65632608,142.16,142.11,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746024372896,4.65632608,142.16,142.09,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746024373103,4.65632608,142.16,142.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024373399,7.0359,142.11,142.08,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746024373594,4.65632608,142.15,142.08,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746024373794,4.65632608,142.14,142.08,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746024374001,7.0358,142.11,142.08,35.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746024374691,7.0363,142.1,142.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746024375088,7.0374,142.08,142.05,37.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746024375290,47.90845914,142.14,142.05,30.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746024375497,4.81878328,142.13,142.05,30.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746024375701,4.81878328,142.12,142.05,37.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746024375900,4.65580497,142.13,142.05,30.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746024376298,4.65580497,142.12,142.05,30.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746024376501,11.69130497,142.12,142.08,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746024376797,4.65580497,142.12,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024376997,32.7886,142.17,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024377195,7.0345,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746024377604,7.0345,142.14,142.09,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746024377804,7.0345,142.14,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024378206,7.0347,142.13,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024378409,7.0347,142.13,142.09,35.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746024378703,32.7886,142.17,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024378905,4.8168337,142.16,142.09,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024379105,4.81687147,142.15,142.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024379305,19.32845914,142.16,142.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024379507,9.47342961,142.15,142.06,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024379804,7.038,142.07,142.03,29.8881532]
["bitfinex-derivatives","SOLF0:USTF0",1746024380397,7.038,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746024380602,7.0382,142.06,142.03,29.8881532]
["bitfinex-derivatives","SOLF0:USTF0",1746024380807,25.67295914,142.11,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1746024381011,4.81966054,142.1,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1746024381207,7.0392,142.04,142.03,1.4081532]
["bitfinex-derivatives","SOLF0:USTF0",1746024381408,4.65695509,142.04,141.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024381604,7.0415,142.0,141.97,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746024382109,28.48,142.06,141.97,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746024382712,28.48,142.06,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746024382906,4.64975516,142.05,142.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024383101,4.64975516,142.05,142.01,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024383305,19.32845914,142.08,142.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024383501,28.48,142.07,142.0,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024383709,28.48,142.07,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024383910,4.64749173,142.06,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024384311,7.0412,142.0,141.97,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746024384507,4.64749173,142.05,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024384809,7.0407,142.01,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024385413,7.0402,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746024385713,28.48,142.07,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024385906,7.0388,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024386213,28.48,142.07,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024388115,7.0409,142.01,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024388415,28.48,142.07,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024388609,7.0411,142.01,141.97,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746024388909,28.48,142.07,141.97,37.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746024389110,7.0404,142.02,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746024389916,7.0404,142.02,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024390114,7.0407,142.01,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746024390415,7.0407,142.01,141.97,30.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746024390612,28.48,142.07,141.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024390813,33.30286426,142.06,141.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024391119,2.008,142.05,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746024391415,4.43199151,142.04,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746024391609,7.0415,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746024391915,8.67869151,142.04,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024392217,7.0404,142.02,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024392411,4.2467,142.04,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024393317,7.0411,142.01,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024394115,4.2467,142.04,141.93,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024394317,4.2467,142.04,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024394515,4.43380875,142.03,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024394717,7.0413,142.0,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746024394913,7.0413,142.0,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024395219,7.0408,142.01,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024395415,4.2467,142.04,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024396013,4.2467,142.04,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024396415,4.2467,142.04,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746024396812,7.0399,142.03,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024397017,28.5,142.05,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024397515,7.04,142.03,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024398216,7.0402,142.02,141.94,47.82845914]
["bitfinex-derivatives","SOLF0:USTF0",1746024398615,7.0402,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746024398815,28.5,142.01,141.89,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024399017,28.5,142.01,141.91,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746024399212,7.0434,141.96,141.91,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746024399615,28.5,142.01,141.91,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746024399815,7.0428,141.97,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746024400015,28.5,142.01,141.93,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746024400620,4.43645487,142.0,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024401223,7.0419,141.99,141.96,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746024401421,28.5,142.04,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024401723,6.3904,142.09,141.95,19.32845914]
["bitfinex-derivatives","SOLF0:USTF0",1746024402021,4.80603001,142.08,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024402221,4.80603001,142.07,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024402421,28.5,142.06,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024402921,7.0401,142.03,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746024403221,7.0401,142.03,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024403422,7.0401,142.03,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024403721,7.0401,142.03,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024403916,7.0401,142.03,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746024404122,7.0402,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746024404520,28.5,142.06,141.96,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746024404723,7.039,142.05,141.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024404920,28.5,142.06,141.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024405120,28.5,142.06,141.97,30.597]
["bitfinex-derivatives","SOLF0:USTF0",1746024405320,19.32845914,142.05,141.97,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024405521,9.24925548,142.04,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746024405721,4.43890606,142.04,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024405921,4.1951,142.03,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024406123,28.5,142.02,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024406423,4.43890606,142.02,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024406927,4.43890606,142.05,141.94,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746024407617,4.43890606,142.04,141.96,19.32845914]
["bitfinex-derivatives","SOLF0:USTF0",1746024407825,4.43890606,142.04,141.97,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1746024408021,4.43890606,142.06,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024408423,11.47740606,142.06,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746024408822,4.1951,142.07,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024409026,7.0392,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746024409322,4.1951,142.07,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024409526,7.0385,142.06,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746024409724,7.0385,142.06,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024410021,28.4,142.09,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024410228,2.1162,142.11,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746024410426,28.4,142.12,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024410629,4.8136947,142.11,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024410831,4.44179778,142.11,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024411026,4.44179778,142.11,142.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024411427,4.2359,142.13,142.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024411734,4.44088079,142.12,142.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024412227,4.44088079,142.11,142.05,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024412430,11.47698079,142.11,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746024412925,4.2359,142.13,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746024413135,4.2359,142.13,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024413428,9.25570815,142.12,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024413630,7.0374,142.08,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024413829,28.4,142.11,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024414126,7.0382,142.06,142.04,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024414433,28.4,142.11,142.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024414630,4.81736182,142.1,142.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024414826,6.85776182,142.09,142.01,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024415027,24.14582096,142.08,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024415232,33.21779769,142.07,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024415428,9.26335721,142.06,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024415626,4.82018876,142.05,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024415828,4.44555952,142.06,141.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024416130,4.82033589,142.05,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024416331,7.0416,142.0,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024416530,7.0416,142.0,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024416922,32.5844,142.07,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024417327,7.04,142.03,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024417736,32.5844,142.07,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024417932,4.82578097,142.06,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746024418130,4.82578097,142.05,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024418330,4.82578097,142.04,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024418531,7.0414,142.0,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024418736,34.97043441,142.03,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024418936,7.041,142.01,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746024419837,30.5151,142.03,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024420339,11.49689883,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746024421041,7.0403,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746024421237,7.0415,142.0,141.94,30.4843]
["bitfinex-derivatives","SOLF0:USTF0",1746024421432,30.5151,142.03,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024421733,4.4587197,141.99,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024422038,4.4587197,141.99,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746024422240,7.0413,142.0,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746024422442,7.041,142.01,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024422634,30.5151,142.03,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024422836,7.0417,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024423039,7.0417,141.99,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024423443,7.0417,141.99,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024423642,7.0414,142.0,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024424039,4.46303485,141.99,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024424546,2.0838,142.01,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024424843,9.30467972,142.0,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024425044,9.30541003,141.99,141.88,19.32845914]
["bitfinex-derivatives","SOLF0:USTF0",1746024425346,4.83987706,141.98,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024425545,4.46553297,141.97,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024425745,4.46553297,141.97,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746024425945,4.46553297,141.97,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024426147,4.46553297,141.96,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024426838,30.4774,141.99,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024427039,4.83827742,141.98,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746024427239,4.83827742,141.97,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024427445,4.40831906,141.98,141.89,30.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746024427744,9.24532095,141.97,141.87,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1746024427946,11.25942095,141.96,141.86,61.15035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024428145,35.43490189,141.95,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746024428336,7.0459,141.91,141.86,61.15035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024428535,35.00621906,141.95,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024428737,7.0459,141.91,141.86,61.15035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024429345,7.0459,141.91,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024429842,30.5979,141.95,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746024430047,9.23549391,141.94,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746024430250,4.4030963,141.94,141.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024430449,4.4030963,141.94,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746024430649,4.4030963,141.93,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746024431049,4.4030963,141.93,141.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024431348,11.27010077,141.92,141.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024431548,7.0463,141.9,141.84,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746024431747,2.0362,141.92,141.84,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1746024431949,33.22757013,141.91,141.83,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024432150,4.82775198,141.9,141.81,32.75035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024432444,19.32845914,141.88,141.81,32.75035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024432652,7.0501,141.82,141.81,32.75035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024432952,28.42,141.83,141.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024433143,28.42,141.84,141.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024433343,28.42,141.84,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024433539,30.6073,141.87,141.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024433852,4.389262,141.86,141.76,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746024434245,4.389262,141.86,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746024434445,30.6073,141.87,141.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024435352,30.5474,141.9,141.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024435554,7.0467,141.89,141.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024436154,7.0472,141.88,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746024436753,2.0253,141.91,141.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024436953,2.0253,141.91,141.81,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746024437351,7.0461,141.9,141.81,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746024437751,2.0253,141.91,141.81,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746024438154,7.0462,141.9,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024438349,2.0253,141.91,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024438957,28.32,141.93,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024439155,28.32,141.94,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024439553,28.32,141.94,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024439751,28.32,141.94,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024440153,4.80035646,141.93,141.84,35.3688]
["bitfinex-derivatives","SOLF0:USTF0",1746024440453,31.52902804,141.92,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024440658,2.1062,141.91,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024440859,28.32,141.9,141.84,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024441158,28.32,141.9,141.81,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746024441353,7.0473,141.88,141.81,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746024441960,7.0473,141.88,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746024442158,7.0476,141.87,141.84,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746024442559,7.0476,141.87,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024442861,7.0476,141.87,141.81,34.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746024443265,33.61242804,141.89,141.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024443560,35.70452804,141.89,141.81,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024443765,7.0499,141.83,141.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024443967,28.32,141.86,141.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024444168,28.32,141.86,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024444358,7.0494,141.84,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024444867,7.0497,141.83,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024445567,7.0497,141.83,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746024446168,7.0497,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024446768,7.0497,141.83,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024446963,7.0497,141.83,141.78,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746024447472,7.0497,141.83,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024447771,7.0501,141.82,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024448269,2.0923,141.85,141.78,35.3719]
["bitfinex-derivatives","SOLF0:USTF0",1746024448469,2.0923,141.85,141.75,34.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746024448667,2.0923,141.85,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024448868,7.0504,141.82,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024449670,7.0507,141.81,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024449867,2.0923,141.85,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024450072,7.0506,141.81,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024450274,2.0923,141.85,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024450468,7.0509,141.81,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024450968,2.0923,141.85,141.75,32.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746024451166,2.0923,141.85,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024451975,2.0923,141.85,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024452171,2.0923,141.85,141.75,30.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746024452565,31.52902804,141.83,141.75,35.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746024452771,7.0523,141.78,141.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024453070,7.0523,141.78,141.75,35.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746024453273,32.7054,141.82,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746024453475,32.7054,141.82,141.72,30.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746024453873,30.5251,141.82,141.72,30.4488]
["bitfinex-derivatives","SOLF0:USTF0",1746024454267,28.34,141.82,141.73,31.52902804]
["bitfinex-derivatives","SOLF0:USTF0",1746024454476,30.4323,141.85,141.73,31.52902804]
["bitfinex-derivatives","SOLF0:USTF0",1746024454873,2.0134,141.86,141.73,31.52902804]
["bitfinex-derivatives","SOLF0:USTF0",1746024455275,7.0492,141.84,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024455978,7.0488,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024456381,2.0134,141.86,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024456580,7.0492,141.84,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024456880,7.0492,141.84,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024457080,2.0134,141.86,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024457280,7.0494,141.84,141.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024457678,2.0134,141.86,141.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024457882,2.0134,141.86,141.78,35.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746024458075,21.43076791,141.86,141.78,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024458377,7.0487,141.85,141.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024458583,7.0487,141.85,141.81,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746024459484,7.0483,141.86,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024459781,28.34,141.87,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024460278,28.34,141.87,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746024460884,7.0488,141.85,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746024461079,7.0488,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024461290,28.34,141.87,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024461481,28.34,141.87,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024461685,7.05,141.83,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024462186,7.05,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024462984,28.34,141.87,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024463381,4.38344815,141.86,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024463584,28.34,141.87,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024463989,7.0483,141.86,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024464190,7.0483,141.86,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746024464381,28.34,141.87,141.79,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024464587,35.3878,141.87,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024464787,28.34,141.87,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024464986,34.7745,141.9,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024465188,7.0479,141.87,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024465990,34.7745,141.9,141.83,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024466187,28.34,141.95,141.84,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024466386,6.86091405,141.94,141.85,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746024466589,24.23338196,141.93,141.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024466890,9.20452086,141.92,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024467090,7.0469,141.89,141.85,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746024467390,4.38850681,141.88,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024467791,4.38850681,141.88,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746024467989,4.38850681,141.88,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024468289,4.38850681,141.87,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024468491,4.38850681,141.87,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024468790,4.38850681,141.86,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024469089,4.38850681,141.86,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746024469885,7.0469,141.89,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746024470086,4.8310303,141.88,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746024470282,7.0469,141.89,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746024470691,16.28521545,141.88,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024470891,4.40424972,141.88,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024471491,9.24136032,141.87,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024471693,4.40424972,141.87,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024472194,4.40424972,141.86,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024472591,7.0475,141.88,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746024472795,4.8410605,141.87,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024473092,28.26,141.91,141.83,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024473288,9.25020213,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746024473482,4.41015948,141.9,141.88,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746024473689,4.41015948,141.9,141.84,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746024473988,4.41015948,141.89,141.84,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746024474187,35.3043,141.94,141.84,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746024474386,4.84093179,141.93,141.84,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1746024474586,4.84093179,141.92,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746024474790,7.0448,141.93,141.9,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746024474986,28.26,141.98,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746024475186,7.0437,141.95,141.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024475396,28.26,141.98,141.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024475591,4.83869352,141.97,141.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024475890,11.88209352,141.96,141.88,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024476195,586.52,142.01,141.89,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024476492,4.83364,142.0,141.89,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024476690,11.87564,141.99,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746024476883,7.042,141.99,141.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024477290,7.0414,142.0,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746024477497,586.52,142.01,141.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024477687,28.24,142.04,141.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024477888,7.0404,142.02,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746024478687,28.24,142.04,141.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024479185,35.2796,142.04,141.93,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746024479389,35.2796,142.04,141.94,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746024479797,35.2796,142.04,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746024479997,7.0398,142.03,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746024480190,28.24,142.04,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746024480591,28.24,142.04,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746024480795,28.24,142.04,141.98,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024480996,28.24,142.04,141.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024481197,24.23350511,142.03,141.95,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024481497,4.8161372,142.02,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746024481692,4.8161372,142.02,141.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024481898,19.41736791,142.0,141.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024482091,33.055639,141.99,141.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024482294,28.24,141.99,141.89,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024482493,19.41736791,141.97,141.86,30.2795]
["bitfinex-derivatives","SOLF0:USTF0",1746024482695,19.41736791,141.97,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024483095,586.1,141.99,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024483295,4.81489644,141.98,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746024483496,4.81489644,141.97,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024483696,4.81475885,141.96,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024483897,28.24,141.95,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746024484098,28.24,141.95,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024484299,2.1912,141.94,141.86,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024484907,7.0467,141.89,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746024485799,7.0467,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746024486001,7.0467,141.89,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024486498,7.0471,141.88,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024486901,28.24,141.91,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746024487094,28.24,141.91,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024487402,4.2699,141.93,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024487898,7.0469,141.89,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024488403,7.0458,141.91,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024489199,7.0463,141.9,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746024489503,4.2699,141.93,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024489801,7.047,141.89,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024490412,7.0472,141.88,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024490604,4.2699,141.93,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024491007,7.0467,141.89,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024491206,7.0467,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746024491706,7.0463,141.9,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746024492203,7.0463,141.9,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024492608,7.0467,141.89,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024492908,4.2699,141.93,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024493105,7.0464,141.9,141.86,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746024493505,7.0464,141.9,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024493506,4.31500153,141.92,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024493708,4.31500153,141.92,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024493907,4.2699,141.93,141.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024494109,7.0464,141.9,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746024494309,4.2699,141.93,141.83,47.65736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024494509,28.24,141.97,141.83,47.65736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024494708,7.0443,141.94,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746024495009,7.0443,141.94,141.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024495205,7.0443,141.94,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746024495401,28.24,141.97,141.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024496306,7.0433,141.96,141.88,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746024496508,7.0433,141.96,141.88,32.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746024496711,28.24,141.97,141.88,32.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746024496907,4.2247,141.98,141.88,32.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746024497506,28.16,142.0,141.88,32.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746024497806,2.0658,142.02,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746024497807,7.041,142.01,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746024498308,6.3429,142.02,141.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024498809,4.2771,142.02,141.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024499210,28.16,142.03,141.94,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024499411,592.4349,142.06,141.95,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746024499710,34.4749,142.06,141.95,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746024499910,4.31110348,142.05,141.95,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746024500118,4.31110348,142.05,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746024500119,7.0404,142.02,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746024500308,4.31110348,142.05,141.95,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746024500506,7.0394,142.04,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746024500711,34.4749,142.06,141.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024501110,41.5135,142.06,141.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024501307,28.16,142.06,141.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024501610,28.16,142.09,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746024501810,28.16,142.09,141.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024502915,35.1969,142.09,141.98,47.57736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024503114,28.16,142.09,141.99,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746024503713,7.0378,142.07,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746024504014,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024504215,7.0378,142.07,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746024504406,7.0378,142.07,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024504407,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024504709,7.0386,142.06,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024505715,7.0386,142.06,142.02,35.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746024506017,7.0379,142.07,142.02,35.1998]
["bitfinex-derivatives","SOLF0:USTF0",1746024506314,7.0379,142.07,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024507011,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024507419,7.0388,142.05,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024507619,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024508119,35.1969,142.09,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746024508315,35.1969,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024508814,35.1969,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746024509518,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024510020,7.0375,142.08,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746024510219,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024510520,7.038,142.07,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024512018,7.0374,142.08,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746024513221,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024513520,7.0375,142.08,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746024513720,28.16,142.09,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024514019,34.3118,142.12,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024514612,7.0379,142.07,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024515021,34.3118,142.12,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024515220,7.038,142.07,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024515717,34.3118,142.12,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024516225,7.0368,142.09,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746024516415,34.3118,142.12,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024516717,34.3118,142.12,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746024516921,34.3118,142.12,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024517324,34.3118,142.12,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746024517525,34.3118,142.12,142.03,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746024517726,34.3118,142.12,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746024517923,7.037,142.09,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746024518524,7.037,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024518830,7.037,142.09,142.03,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1746024518831,34.3118,142.12,142.03,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746024519020,34.3118,142.12,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024519925,7.0384,142.06,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024520124,28.14,142.08,142.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746024520326,7.04,142.03,141.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024520726,28.14,142.08,141.99,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024520925,28.14,142.08,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024521125,4.79059024,142.07,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024521429,7.0395,142.04,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024521819,4.29144941,142.07,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024522027,4.2134,142.06,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746024522424,7.04,142.03,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746024522627,4.2134,142.06,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746024523326,4.2134,142.06,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024523526,2.0503,142.05,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024523729,7.0404,142.02,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024523928,2.0503,142.05,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024524320,7.0392,142.04,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746024524525,2.0503,142.05,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024525028,9.0892,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024525223,2.0503,142.05,141.96,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746024525622,7.0394,142.04,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746024526829,9.0892,142.05,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024527532,7.0389,142.05,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024527725,9.219,142.06,141.94,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1746024527931,28.14,142.08,141.97,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024528432,7.0383,142.06,141.97,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024528631,28.14,142.08,141.97,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024528933,7.0379,142.07,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746024529122,28.14,142.08,142.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024529322,2.1898,142.09,142.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024529528,7.0372,142.08,142.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024530028,7.0377,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746024530231,2.1898,142.09,142.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024530531,7.039,142.05,142.01,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024531233,7.0384,142.06,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746024531935,2.1898,142.09,142.01,35.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746024532135,21.60716791,142.09,141.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024532332,4.79918072,142.08,141.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024532536,7.0399,142.03,141.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024532835,28.06,142.07,141.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024533038,7.0407,142.01,141.98,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024533233,23.60176791,142.06,141.95,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024533537,7.0429,141.97,141.93,15.2318893]
["bitfinex-derivatives","SOLF0:USTF0",1746024533738,28.06,142.01,141.93,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024534637,28.06,142.05,141.93,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024534837,28.06,142.05,141.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746024535232,7.0402,142.02,141.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746024535434,28.06,142.05,141.94,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746024535634,4.81013535,142.04,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024535834,4.30920878,142.03,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024536140,7.0422,141.98,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024536740,7.0427,141.97,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024537741,6.3272,142.0,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024538243,7.042,141.99,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746024538439,6.3272,142.0,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024538744,7.0421,141.99,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024539243,6.3272,142.0,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024539444,4.32564671,141.99,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024539637,7.0424,141.98,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746024539839,4.32564671,141.99,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746024540040,4.32564671,141.98,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024540240,7.0434,141.96,141.92,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746024540647,6.3272,142.0,141.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024540846,7.0429,141.97,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024541047,4.83369366,141.96,141.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024541250,4.33053523,141.96,141.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024541440,4.83666337,141.95,141.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024541638,28.06,141.97,141.84,594.51715721]
["bitfinex-derivatives","SOLF0:USTF0",1746024541639,9.1671986,141.94,141.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024541844,4.33053523,141.94,141.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024542146,4.33053523,141.94,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024542344,37.22391604,141.93,141.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024542542,4.83132593,141.92,141.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024542748,4.33053523,141.91,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746024542948,4.33053523,141.91,141.84,32.75035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024543149,7.0473,141.88,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746024543547,4.1337,141.92,141.84,32.75035721]
["bitfinex-derivatives","SOLF0:USTF0",1746024544152,7.046,141.91,141.87,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746024544547,4.1337,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024544748,4.1337,141.92,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746024544948,4.3194707,141.91,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024545251,4.1337,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024546044,7.0456,141.91,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024546355,4.1337,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024546552,11.1791,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024546853,4.1337,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024547154,7.0453,141.92,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746024547356,30.1904,141.93,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024547552,7.0459,141.91,141.87,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746024547752,30.1904,141.93,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024547954,28.06,141.93,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024548254,28.08,141.96,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024548653,47.49736791,141.96,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024548853,4.30918756,141.95,141.84,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024549157,7.0464,141.9,141.86,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746024550547,7.0464,141.9,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746024550752,7.0458,141.91,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746024551159,28.08,141.92,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746024551862,7.0464,141.9,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024552357,7.0464,141.9,141.86,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746024552956,28.08,141.92,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746024553162,28.08,141.92,141.83,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024553354,6.3809,141.91,141.8,30.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746024553552,7.0479,141.87,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024554061,7.0482,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024554358,28.08,141.88,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024554756,7.0483,141.86,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024554950,28.08,141.88,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024555256,7.0489,141.85,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024555461,28.08,141.88,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024555761,7.0483,141.86,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746024555953,28.08,141.88,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024556257,7.0481,141.86,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746024556462,28.08,141.88,141.8,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024556664,19.41736791,141.87,141.77,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024556862,7.0504,141.82,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024557262,28.08,141.84,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024557462,4.1146,141.83,141.77,35.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746024557763,4.1146,141.83,141.77,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746024557965,7.0506,141.81,141.77,35.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746024558164,4.1146,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024559165,7.0508,141.81,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024559966,7.0502,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024560165,4.1146,141.83,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024560366,4.1146,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024560666,7.0509,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024560864,7.0509,141.81,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024561258,7.0502,141.82,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024562161,4.1146,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024562365,6.2634,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024562665,7.0508,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024563367,7.0511,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024563854,7.0511,141.8,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024564060,6.2634,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024564260,6.2634,141.83,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024564457,7.0513,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024564759,6.2634,141.83,141.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746024564965,7.0523,141.78,141.74,35.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024565167,7.0523,141.78,141.72,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746024565565,7.0518,141.79,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024565869,28.02,141.8,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024566063,28.02,141.8,141.72,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746024566264,7.0523,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024566561,28.02,141.8,141.72,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746024566767,7.0517,141.79,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024567568,7.0521,141.78,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024568367,7.0521,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024568769,7.0521,141.78,141.72,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746024569274,7.0521,141.78,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024569667,7.0521,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024570164,7.0526,141.77,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024570369,28.02,141.8,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024570669,7.0535,141.76,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024570870,7.0535,141.76,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024571172,7.0528,141.77,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024571372,28.02,141.8,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024571665,7.053,141.77,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024571871,28.02,141.8,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746024572073,28.02,141.8,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024573090,7.0534,141.76,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024573283,28.02,141.8,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024573479,7.0534,141.76,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024573672,7.0534,141.76,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746024573872,28.02,141.8,141.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024574076,7.0538,141.75,141.68,32.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746024574374,28.02,141.76,141.68,32.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746024574577,7.0544,141.74,141.68,32.2167]
["bitfinex-derivatives","SOLF0:USTF0",1746024574770,28.02,141.76,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746024574974,28.02,141.76,141.64,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746024575167,6.2864,141.75,141.64,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746024575574,32.2171,141.75,141.64,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746024575777,28.02,141.75,141.64,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746024576078,28.02,141.78,141.64,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746024576279,28.02,141.78,141.68,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024576476,2.1075,141.8,141.71,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024576676,2.1075,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024577074,7.051,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024577277,2.1075,141.84,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024578277,7.0504,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024578476,2.1075,141.84,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024578776,32.2381,141.85,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024579185,30.1096,141.85,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024579376,37.1585,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024580075,37.1585,141.85,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024580277,2.1725,141.87,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024580476,2.1725,141.87,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024580876,7.0482,141.86,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024581380,7.0482,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024581878,2.1725,141.87,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024582274,7.0489,141.85,141.76,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024582475,2.1725,141.87,141.77,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024582677,2.1725,141.87,141.82,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746024582879,2.1725,141.87,141.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024583277,4.81566134,141.86,141.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024583481,4.81566134,141.85,141.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024583781,7.0511,141.8,141.72,560.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746024583986,28.02,141.84,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024584177,6.93538385,141.83,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024584377,7.0519,141.79,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024585180,7.0519,141.79,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024585980,7.0519,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746024586183,2.1342,141.82,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024586382,4.82274172,141.81,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024586583,7.0517,141.79,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024587284,2.1342,141.82,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024587577,9.14982984,141.81,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024587777,7.0518,141.79,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024587977,27.94,141.8,141.74,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746024588277,7.0524,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024589584,7.0518,141.79,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024589781,27.94,141.8,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024590284,34.9911,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024591384,7.0517,141.79,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024591884,27.94,141.8,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024592385,4.32821594,141.79,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024592687,27.94,141.8,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024593080,7.0523,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024593280,27.94,141.8,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024593585,7.0523,141.78,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024594288,7.0523,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024594588,7.0516,141.79,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024594886,27.94,141.8,141.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024595387,27.94,141.8,141.71,47.35736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024595582,2.1342,141.82,141.71,47.35736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024595781,9.1845,141.82,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024596277,11.38548065,141.81,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024596481,11.38548065,141.81,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024596682,7.0509,141.81,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024596882,7.0509,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746024598291,7.0511,141.8,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024598492,2.1342,141.82,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024598692,4.845932,141.81,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024598891,9.18777862,141.8,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024599186,4.34184662,141.79,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024599391,4.34184662,141.79,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024599586,7.0513,141.8,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024599785,2.1342,141.82,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024599994,9.1912739,141.81,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746024600289,9.1912739,141.8,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024600496,9.19270227,141.79,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024600686,4.84954684,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024600882,7.0524,141.78,141.74,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024601085,2.1342,141.82,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024601281,4.84957149,141.81,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024601488,7.0523,141.78,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024601787,4.85176991,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746024601987,7.0523,141.78,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746024602183,4.34709402,141.76,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024602496,7.0523,141.78,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024602688,2.1342,141.82,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024602889,9.19804247,141.81,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024603091,4.85132867,141.8,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024603292,4.85132867,141.79,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024603492,7.0514,141.8,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024603693,4.3467138,141.78,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024603893,4.3467138,141.78,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024604094,2.1342,141.82,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024604293,4.8514372,141.81,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024604493,4.8514372,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024604692,7.0513,141.8,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024604885,4.34659504,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024605085,4.34659504,141.79,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746024605289,4.34659504,141.79,141.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024605491,2.1342,141.82,141.73,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746024605686,7.0511,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024605886,4.34675935,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024606093,9.19818363,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024606292,4.34675935,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024606595,4.34675935,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024606796,4.34675935,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024606997,4.34675935,141.79,141.73,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746024607192,4.34675935,141.78,141.73,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746024607400,2.1342,141.82,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024607597,4.85194788,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024607797,4.85194788,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024608099,4.85194788,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024608295,4.34716924,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024608493,9.19923015,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024608694,4.34716924,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024608896,4.34716924,141.78,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746024609601,4.34572694,141.82,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024610099,7.0488,141.85,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024610297,4.85015961,141.84,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746024610498,4.84938559,141.83,141.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024610699,2.0693,141.85,141.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024610899,4.84953533,141.84,141.77,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746024611096,7.0511,141.8,141.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024611394,2.0693,141.85,141.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024611600,7.0519,141.79,141.74,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024612201,7.0519,141.79,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024612598,7.0513,141.8,141.74,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024612800,27.94,141.82,141.74,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024613100,4.84985536,141.81,141.74,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024613299,27.94,141.82,141.74,558.46]
["bitfinex-derivatives","SOLF0:USTF0",1746024613703,37.0581,141.85,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746024614008,4.84908164,141.84,141.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024614197,4.84908164,141.83,141.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024614497,30.0093,141.85,141.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024614805,11.89812269,141.84,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024615101,30.0093,141.85,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024615303,4.84856041,141.84,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024615506,30.0093,141.85,141.78,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024615702,4.84816326,141.84,141.75,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746024615898,4.84816326,141.83,141.75,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746024616100,11.89846326,141.82,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746024616300,7.0503,141.82,141.78,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746024616501,30.0093,141.85,141.75,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746024616701,4.84885659,141.84,141.75,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746024617000,7.0504,141.82,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024617401,30.0093,141.85,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024617599,4.8491839,141.84,141.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746024617906,24.26655181,141.83,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024618101,9.0331839,141.82,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024618304,32.6891839,141.81,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024618495,4.8491839,141.8,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024618698,7.0528,141.77,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024619104,27.84,141.81,141.72,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024619309,7.0531,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024620101,19.41736791,141.8,141.69,36.0275893]
["bitfinex-derivatives","SOLF0:USTF0",1746024620298,32.69199242,141.79,141.69,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024620501,4.85199242,141.78,141.69,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024620800,4.85199242,141.77,141.69,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024621002,4.85199242,141.76,141.69,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024621198,4.85199242,141.75,141.69,8.1875893]
["bitfinex-derivatives","SOLF0:USTF0",1746024621504,19.41736791,141.7,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024621695,7.0585,141.65,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024622004,11.91049242,141.65,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024622406,4.84683318,141.65,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024622602,27.84,141.69,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024622804,4.84647105,141.68,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024623004,7.0584,141.66,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024623401,27.84,141.69,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024623596,4.83958395,141.68,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024623797,4.83958395,141.67,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024624008,7.0578,141.67,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024624602,27.84,141.69,141.64,24.79730337]
["bitfinex-derivatives","SOLF0:USTF0",1746024624802,27.84,141.69,141.63,66.12614233]
["bitfinex-derivatives","SOLF0:USTF0",1746024624803,4.8352228,141.68,141.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024625016,4.83522302,141.67,141.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024625201,27.84,141.69,141.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024625402,4.83128661,141.68,141.57,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024625602,7.0609,141.61,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024625798,27.86,141.63,141.58,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746024626203,7.0601,141.62,141.58,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1746024626399,27.86,141.63,141.58,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1746024626907,27.86,141.63,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746024627108,27.86,141.67,141.58,32.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746024627302,7.0576,141.67,141.59,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746024627510,29.08890035,141.73,141.61,19.41736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024627807,7.057,141.69,141.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746024628011,7.057,141.69,141.65,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024628706,27.86,141.73,141.65,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024629010,4.82161352,141.72,141.59,32.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746024629206,4.82288819,141.71,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024629407,7.0576,141.67,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024629606,27.86,141.68,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024629806,27.86,141.68,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024630009,27.86,141.68,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024631816,7.0579,141.67,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746024632012,27.86,141.68,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024632615,27.86,141.68,141.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746024632814,27.86,141.68,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024633016,27.86,141.71,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024633317,7.0562,141.7,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024633510,27.86,141.71,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024635113,7.0582,141.66,141.61,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746024635318,27.86,141.67,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024635517,27.86,141.66,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024636414,27.86,141.69,141.6,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746024637316,7.0573,141.68,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024637517,27.86,141.69,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024637816,27.86,141.69,141.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746024638015,27.86,141.69,141.6,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746024638616,7.058,141.67,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024638927,27.86,141.69,141.6,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746024639122,34.9167,141.69,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746024639525,27.86,141.69,141.6,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746024639725,7.0573,141.68,141.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746024640924,7.0577,141.67,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024641426,7.0577,141.67,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024642525,27.86,141.69,141.6,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746024642724,27.86,141.69,141.61,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746024642924,47.27736791,141.69,141.6,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746024643422,47.27736791,141.69,141.59,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746024643622,19.41736791,141.66,141.58,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024643825,7.0604,141.62,141.58,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024644023,27.88,141.61,141.5,47.29736791]
["bitfinex-derivatives","SOLF0:USTF0",1746024644221,7.0625,141.58,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746024644727,27.88,141.59,141.51,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746024645828,7.0638,141.55,141.52,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1746024646021,27.88,141.59,141.51,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746024646223,27.88,141.59,141.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746024646224,19.41736791,141.55,141.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746024646421,27.88,141.54,141.47,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746024646826,7.0662,141.5,141.47,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746024647429,7.0664,141.5,141.46,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746024647632,35.0264,141.5,141.46,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746024648123,7.0666,141.49,141.45,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746024648330,27.96,141.5,141.43,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1746024649326,19.41736791,141.49,141.36,65.55214832]
["bitfinex-derivatives","SOLF0:USTF0",1746024649521,31.74483952,141.47,141.36,67.61554832]
["bitfinex-derivatives","SOLF0:USTF0",1746024649728,587.18,141.46,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024650026,7.0704,141.42,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024650226,27.96,141.42,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024650830,559.22,141.46,141.36,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024651030,27.96,141.45,141.36,30.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746024651722,591.16483952,141.54,141.37,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024651924,7.0655,141.51,141.4,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024652124,27.98,141.53,141.41,30.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746024652838,27.98,141.53,141.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746024653030,7.0676,141.47,141.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746024653232,27.98,141.47,141.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746024653533,27.98,141.47,141.43,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746024654133,27.98,141.47,141.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746024655031,27.98,141.47,141.42,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746024655228,27.98,141.47,141.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746024655530,27.98,141.47,141.38,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024655924,27.98,141.47,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024656132,59.72483952,141.47,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024656624,0.5025,141.46,141.36,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746024656823,0.5025,141.46,141.35,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746024657027,0.5025,141.46,141.33,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746024657324,7.0718,141.39,141.34,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746024657723,27.98,141.4,141.34,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746024657724,27.98,141.4,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024658335,27.98,141.4,141.38,7.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746024658532,7.0696,141.43,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024658726,27.98,141.42,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024658929,27.98,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746024659130,27.98,141.42,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024659429,27.98,141.42,141.39,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746024659631,27.98,141.42,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024660029,27.98,141.42,141.38,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746024660635,27.98,141.42,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024661330,27.98,141.42,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746024661331,35.0502,141.42,141.38,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1746024661535,559.52,141.45,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024661737,27.98,141.44,141.34,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746024662537,27.98,141.44,141.41,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746024662737,27.98,141.44,141.37,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024663042,27.98,141.49,141.44,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746024663436,27.98,141.49,141.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024663644,7.0672,141.48,141.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024664334,27.98,141.49,141.41,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024664635,587.74,141.55,141.42,36.10963952]
["bitfinex-derivatives","SOLF0:USTF0",1746024665039,587.74,141.55,141.47,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746024665442,7.0653,141.52,141.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024665944,7.0655,141.51,141.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024666138,587.74,141.55,141.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024666339,587.74,141.55,141.48,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746024666543,619.48483952,141.55,141.45,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024666848,619.48483952,141.55,141.46,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746024667050,7.0669,141.49,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024667342,27.98,141.51,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024667544,7.0671,141.48,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024667748,27.98,141.51,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024667945,28.4836,141.51,141.43,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746024668144,28.4836,141.51,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024668339,27.98,141.51,141.42,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1746024668644,27.98,141.51,141.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024669735,35.0456,141.51,141.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024670144,27.98,141.51,141.48,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1746024670344,27.98,141.51,141.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024670645,27.98,141.51,141.38,30.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746024670843,27.98,141.51,141.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746024671845,7.0672,141.48,141.43,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746024672146,27.98,141.51,141.4,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1746024672446,27.98,141.55,141.41,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024672751,27.98,141.55,141.44,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024672947,35.044,141.55,141.5,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746024673146,35.044,141.55,141.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024674048,35.044,141.55,141.5,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746024674444,27.98,141.55,141.47,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746024674645,27.98,141.58,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746024675148,7.0628,141.57,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024675348,27.98,141.58,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746024675945,7.0631,141.56,141.52,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746024676949,7.0628,141.57,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746024677245,27.98,141.58,141.53,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746024677441,27.98,141.58,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024677637,7.0643,141.54,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024677841,27.98,141.58,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024678045,7.0634,141.56,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024678247,27.98,141.58,141.48,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1746024680750,35.0423,141.58,141.54,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746024680943,1.22979062,141.63,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024681151,84.47871014,141.71,141.53,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024681346,7.0593,141.64,141.58,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746024681546,7.0593,141.64,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024681850,0.5034,141.68,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746024682348,7.0594,141.64,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024682539,1.22926933,141.69,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024682745,8.30546035,141.7,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024682946,7.0574,141.68,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024683147,32.97369647,141.72,141.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024683446,7.0572,141.68,141.64,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746024683851,1.22885695,141.72,141.59,59.96483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024684252,28.7234,141.73,141.59,59.96483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024684455,7.0552,141.72,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024684753,28.22,141.73,141.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024685054,35.275,141.73,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024685354,587.8,141.76,141.65,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024685551,7.0538,141.75,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024685751,28.22,141.76,141.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746024686253,4.79706128,141.75,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746024686554,29.44842317,141.76,141.67,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746024686848,29.44842317,141.76,141.66,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746024687152,7.0571,141.68,141.62,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746024687347,7.0571,141.68,141.63,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024687751,7.0571,141.68,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746024688143,7.0578,141.67,141.62,30.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746024688348,7.0578,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746024689354,7.0578,141.67,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746024689652,28.22,141.71,141.62,30.3745]
["bitfinex-derivatives","SOLF0:USTF0",1746024691956,7.0563,141.7,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746024692254,28.2,141.74,141.66,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024692757,28.2,141.74,141.61,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746024692954,31.74483952,141.71,141.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024693256,28.7,141.7,141.61,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024693454,29.92892204,141.7,141.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024693654,7.0601,141.62,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746024694255,7.0601,141.62,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746024694458,28.2,141.66,141.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024694661,28.2,141.65,141.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024695155,7.0616,141.59,141.55,587.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024695357,7.0616,141.59,141.56,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746024695553,7.0614,141.6,141.55,587.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024695854,28.2,141.65,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746024696045,7.0614,141.6,141.56,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746024696745,7.0614,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024697255,7.0614,141.6,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746024697555,28.2,141.6,141.52,32.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746024697755,28.2,141.6,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746024698059,28.2,141.6,141.52,32.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746024698251,28.2,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746024698451,28.2,141.63,141.52,32.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746024698756,28.2,141.63,141.58,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746024698957,28.2,141.63,141.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024699159,35.2599,141.63,141.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024699558,28.2,141.63,141.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024701356,7.0602,141.62,141.58,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746024701558,28.2,141.63,141.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024702059,7.0608,141.61,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746024702458,28.2,141.63,141.56,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024703262,31.74483952,141.62,141.52,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746024703459,31.74483952,141.62,141.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024703460,4.79921966,141.61,141.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024703760,7.0641,141.54,141.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024703960,28.2,141.57,141.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024704157,7.0657,141.51,141.48,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746024704456,28.2,141.53,141.45,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024704657,28.2,141.53,141.42,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746024704861,28.2,141.53,141.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024705863,35.2649,141.53,141.43,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746024706064,28.2,141.53,141.43,59.94483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024706561,52.91643952,141.68,141.46,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024706562,28.22,141.56,141.46,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024706761,28.22,141.57,141.47,30.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746024706962,28.22,141.57,141.55,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746024707156,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024708963,35.2811,141.6,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746024709162,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024709363,7.0618,141.59,141.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746024709658,7.0618,141.59,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024709862,7.0618,141.59,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746024710063,7.0618,141.59,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024710368,7.0618,141.59,141.55,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746024710564,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024710867,28.22,141.6,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746024711065,7.0626,141.57,141.54,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746024711264,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024711565,7.0618,141.59,141.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746024711765,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024712267,7.0627,141.57,141.54,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746024712564,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024712869,7.0623,141.58,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024713061,28.22,141.6,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024714070,7.0624,141.58,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024714271,28.22,141.6,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024714770,28.22,141.6,141.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746024714969,7.0616,141.59,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024715565,7.0616,141.59,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746024715773,28.4045,141.63,141.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746024716070,27.9,141.63,141.54,31.74483952]
["bitfinex-derivatives","SOLF0:USTF0",1746024716270,7.0595,141.64,141.55,30.101]
["bitfinex-derivatives","SOLF0:USTF0",1746024716674,27.9,141.66,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024716970,7.0588,141.65,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024717170,27.9,141.66,141.6,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746024717373,7.0593,141.64,141.55,30.101]
["bitfinex-derivatives","SOLF0:USTF0",1746024717568,27.9,141.66,141.55,30.101]
["bitfinex-derivatives","SOLF0:USTF0",1746024717870,7.0589,141.65,141.55,30.101]
["bitfinex-derivatives","SOLF0:USTF0",1746024718271,27.9,141.66,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024718774,27.9,141.66,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024718974,4.8280585,141.65,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024719168,7.0598,141.63,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024719471,27.9,141.66,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746024719670,4.82908462,141.65,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746024719871,27.9,141.66,141.58,34.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746024720072,4.8290602,141.65,141.58,34.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746024720272,7.0611,141.6,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024720574,27.9,141.66,141.58,34.962]
["bitfinex-derivatives","SOLF0:USTF0",1746024720774,4.82956245,141.65,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024720974,27.9,141.66,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024721174,4.82922246,141.65,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024721373,27.9,141.66,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024721670,27.9,141.66,141.61,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746024722277,27.9,141.66,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746024722278,4.83037145,141.65,141.6,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746024722578,27.9,141.66,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024722872,7.0591,141.64,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024723064,27.9,141.66,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024723267,27.9,141.66,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024723465,27.88,141.69,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024723664,4.83026886,141.68,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024723868,27.88,141.69,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024724074,4.82993939,141.68,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024724368,27.88,141.69,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024724572,7.058,141.66,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024724766,7.058,141.66,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024725280,27.88,141.69,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024725569,4.83049053,141.68,141.59,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746024725768,7.0598,141.63,141.59,11.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746024725965,31.74483952,141.68,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024726168,4.83192337,141.67,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024726470,4.83192337,141.66,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024726675,32.71192337,141.65,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024726875,4.83192337,141.64,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024727176,27.88,141.68,141.58,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746024727372,7.0584,141.66,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024727572,587.26,141.71,141.62,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024727777,7.0569,141.69,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746024728275,7.0581,141.66,141.63,39.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746024728477,587.26,141.71,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024728678,4.82924334,141.7,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024728879,7.0568,141.69,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746024729080,27.88,141.71,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024729276,27.88,141.71,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024729476,590.92483952,141.78,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024729477,27.88,141.74,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024729780,4.82882906,141.73,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024729968,4.82882906,141.72,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024730171,27.88,141.74,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024730377,4.8281264,141.73,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024730581,7.0561,141.7,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024731480,7.0561,141.7,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746024731782,7.0566,141.69,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024731974,27.88,141.74,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024732175,4.82973211,141.73,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024732375,4.82973211,141.72,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024732574,7.0564,141.7,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746024733075,7.0564,141.7,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024733279,7.0564,141.7,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746024733680,27.88,141.74,141.63,63.75673952]
["bitfinex-derivatives","SOLF0:USTF0",1746024733881,4.82904571,141.73,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024734083,4.82904571,141.72,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024734281,27.88,141.74,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746024734585,4.82858189,141.73,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024734785,7.0573,141.68,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024735287,29.10864002,141.74,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024735484,4.8281115,141.73,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024735682,4.8280856,141.72,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024735882,29.10864002,141.74,141.63,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746024736085,4.82804391,141.73,141.63,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1746024736281,4.82804391,141.73,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024736282,36.57288343,141.72,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024736585,7.0588,141.65,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746024736786,7.0588,141.65,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024737186,7.0592,141.64,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024737486,27.88,141.68,141.62,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746024737687,27.88,141.68,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024737887,7.0586,141.65,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024738283,7.0586,141.65,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746024738485,7.0586,141.65,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024739486,7.0586,141.65,141.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746024739687,7.0592,141.64,141.6,587.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024739885,7.0592,141.64,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024740085,7.0592,141.64,141.61,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746024740888,27.88,141.68,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024741088,4.83152724,141.67,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024741289,27.88,141.68,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024741483,4.83182932,141.67,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024741684,27.88,141.68,141.6,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746024741888,27.86,141.71,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746024742091,27.86,141.71,141.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024742290,7.0573,141.68,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746024742588,27.86,141.71,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746024742990,4.82954406,141.7,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746024743291,27.86,141.71,141.64,34.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746024743590,7.0579,141.67,141.64,34.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746024743991,27.86,141.71,141.64,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024744187,4.82944715,141.7,141.61,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024744492,29.08870509,141.76,141.62,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024744682,7.0547,141.73,141.62,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024744886,29.08870509,141.76,141.65,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024745087,4.82762691,141.75,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024745286,4.82762691,141.74,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024745586,7.0549,141.73,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746024746195,7.0553,141.72,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746024746393,27.86,141.76,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024746593,4.8254923,141.75,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024746892,7.0559,141.71,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024747085,59.48164647,141.76,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024747282,4.82455711,141.75,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024747488,7.0563,141.7,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024747692,1.22848822,141.75,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024747991,4.82401674,141.74,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024748295,27.86,141.76,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024748595,27.86,141.76,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024748795,27.86,141.76,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024749497,7.0539,141.75,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024749793,27.86,141.76,141.66,34.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746024749996,31.62164647,141.82,141.67,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024749997,27.86,141.79,141.67,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024750195,4.82299103,141.78,141.67,31.62164647]
["bitfinex-derivatives","SOLF0:USTF0",1746024750397,7.0523,141.78,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024750697,27.86,141.79,141.72,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024750898,27.86,141.79,141.73,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746024751099,27.86,141.83,141.73,37.65204647]
["bitfinex-derivatives","SOLF0:USTF0",1746024751502,7.0504,141.82,141.78,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024751999,7.0504,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024752298,7.0504,141.82,141.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024752501,60.67933097,141.86,141.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024752703,4.8193023,141.85,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024752898,4.8193023,141.84,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024753101,7.0494,141.84,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024753400,27.86,141.86,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024753700,4.8165636,141.85,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024753895,4.8165636,141.84,141.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024754100,27.86,141.86,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024754298,4.81329873,141.85,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024754599,7.0502,141.82,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024755801,7.0502,141.82,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746024756202,27.86,141.86,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746024756505,4.81004609,141.85,141.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024756702,7.0499,141.83,141.76,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746024757002,27.86,141.86,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024757202,7.0489,141.85,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746024757405,27.84,141.89,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746024757902,7.0482,141.86,141.81,32.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024758101,7.0482,141.86,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024758304,27.84,141.85,141.68,21.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746024758494,32.64708536,141.84,141.74,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1746024758697,27.84,141.83,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746024758901,27.84,141.83,141.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024759098,29.06740499,141.86,141.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024759294,27.84,141.86,141.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024759500,27.84,141.86,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024759807,27.84,141.86,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024759997,27.84,141.86,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024760604,7.0499,141.83,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024760802,7.0499,141.83,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024761103,7.05,141.83,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024761305,7.05,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024761601,7.05,141.83,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024761803,7.05,141.83,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024762003,7.0493,141.84,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024762204,27.84,141.86,141.78,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746024762497,7.0489,141.85,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746024762903,27.84,141.89,141.82,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746024763600,27.84,141.89,141.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746024763898,27.84,141.89,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024764204,27.84,141.89,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024764404,27.84,141.89,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024764902,7.048,141.87,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746024765104,27.84,141.89,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024765405,7.0474,141.88,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024765903,7.0474,141.88,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024766102,586.72,141.92,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024766103,7.0477,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024766302,7.0477,141.87,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024766303,586.72,141.92,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024767302,7.0479,141.87,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746024767699,7.0479,141.87,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024767900,7.0479,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024768904,7.0473,141.88,141.85,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746024769104,586.72,141.92,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024769601,7.0469,141.89,141.85,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746024769806,586.72,141.92,141.82,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1746024770210,7.0463,141.9,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024770505,27.84,141.92,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024770807,7.0466,141.89,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024771005,1.22699387,141.94,141.87,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746024771201,7.0451,141.92,141.85,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746024771700,7.0451,141.92,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746024771905,7.0451,141.92,141.86,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746024772207,7.0449,141.93,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746024772601,27.8,141.95,141.86,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746024773102,27.8,141.98,141.91,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746024773303,7.0435,141.96,141.9,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746024773508,7.0435,141.96,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746024774507,7.0431,141.97,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024775109,7.0435,141.96,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024775805,1.22653978,142.0,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746024776007,7.0428,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746024776513,27.78,142.01,141.92,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746024777113,27.78,142.04,141.92,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746024777506,7.0406,142.02,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024777708,7.0406,142.02,141.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024778108,27.78,142.04,141.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024778814,27.78,142.04,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746024779721,27.78,142.04,141.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024779910,7.0398,142.03,141.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024781122,7.0398,142.03,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746024781422,27.78,142.07,141.96,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024781620,27.78,142.07,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024782018,7.0388,142.05,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024782326,7.0388,142.05,142.01,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746024782622,7.0388,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024782825,7.0384,142.06,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024783024,27.78,142.07,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024783220,7.0385,142.06,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746024783417,7.0385,142.06,142.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746024783621,47.18496374,142.1,142.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746024783821,27.78,142.1,142.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746024784427,7.0385,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024784728,27.78,142.1,142.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746024785028,27.78,142.1,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746024785723,19.40496374,142.13,142.05,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746024785920,586.1513,142.14,142.01,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746024786418,586.1513,142.14,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024786629,587.37647955,142.14,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024786827,7.037,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024787839,7.0373,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024788125,587.37647955,142.14,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746024788326,7.0369,142.09,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024788725,7.0369,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024789025,586.88517955,142.14,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024789226,586.88517955,142.14,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746024789425,7.0367,142.09,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024789723,7.0367,142.09,142.06,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746024789922,586.88517955,142.14,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024790327,586.88517955,142.14,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746024790527,7.0367,142.09,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024790728,586.88517955,142.14,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024790928,7.0375,142.08,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746024791625,7.0377,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746024791927,27.76,142.1,142.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024792132,27.76,142.1,142.01,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746024792326,27.76,142.1,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746024792526,27.76,142.1,142.01,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746024792829,7.0377,142.07,142.01,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746024793030,27.76,142.1,142.01,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746024793230,7.0369,142.09,142.01,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1746024793428,7.0369,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746024793826,34.7964,142.1,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024794032,27.76,142.1,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024794330,7.0372,142.08,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024794526,27.76,142.1,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746024794920,27.76,142.1,142.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024795120,27.76,142.1,142.03,34.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746024795430,7.0387,142.06,142.03,34.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746024795928,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024796231,0.49,142.09,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024796433,7.038,142.07,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024797024,7.0392,142.04,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024797529,7.0392,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746024797730,7.0389,142.05,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024797928,7.0389,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746024798131,7.0389,142.05,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024798434,7.0389,142.05,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746024798735,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024798930,27.76,142.1,142.03,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746024799135,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024799337,7.0381,142.07,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024799531,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024800135,27.76,142.1,142.03,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746024800334,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024800738,7.038,142.07,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024800937,27.76,142.1,142.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1746024801637,27.76,142.1,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746024802433,4.77354952,142.09,141.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746024802638,27.76,142.1,141.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746024802938,7.0395,142.04,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024803236,7.0395,142.04,141.99,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746024803434,7.0395,142.04,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024803639,7.0396,142.04,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746024804035,27.72,142.06,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746024804435,27.72,142.06,141.98,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1746024804635,19.40496374,142.05,141.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024804835,19.89536374,142.05,141.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024805037,19.89536374,142.05,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746024805238,7.0416,142.0,141.97,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746024805538,27.72,142.02,141.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024805736,27.72,142.02,141.93,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746024805940,27.72,142.02,141.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024805941,47.12496374,142.02,141.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024806138,4.78778899,142.01,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746024806441,47.12496374,142.02,141.9,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024806643,4.78854772,142.01,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746024806939,4.78854772,142.0,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746024807140,47.12496374,142.02,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746024807436,7.044,141.95,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746024807642,27.72,141.96,141.89,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746024807840,27.72,141.98,141.9,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746024808037,34.7625,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746024808540,27.72,141.98,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746024808941,7.0429,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746024809441,34.7623,141.98,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746024809642,27.72,141.98,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024810645,27.72,142.01,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024810843,7.0421,141.99,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024811040,27.72,142.01,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024812346,27.72,142.01,141.97,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746024812848,27.72,142.01,141.92,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024813046,34.7609,142.01,141.92,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024813242,585.18,142.04,141.92,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024813443,7.0416,142.0,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746024813843,585.18,142.04,141.92,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024814045,7.0419,141.99,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024814648,585.18,142.04,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024814850,19.40496374,142.02,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024815050,4.81516724,142.01,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024815249,32.5385736,142.0,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024815449,27.72,142.0,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024816051,27.72,142.0,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746024816251,27.72,142.0,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024817054,4.82251457,141.99,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024817254,4.82251457,141.98,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746024817452,7.0433,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746024817847,7.0433,141.96,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746024818048,27.72,142.0,141.91,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024818243,24.23233731,141.99,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746024818544,4.82737357,141.98,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024818749,4.82737357,141.97,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024818949,11.87077357,141.96,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024819249,7.0434,141.96,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024819543,7.0434,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746024819760,7.0433,141.96,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024820061,7.0433,141.96,141.93,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746024820360,27.72,142.0,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024820560,4.82682674,141.99,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024820762,7.0428,141.97,141.89,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746024821165,27.72,142.0,141.95,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746024821462,4.82697078,141.99,141.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024821757,4.82697741,141.98,141.92,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746024821964,7.044,141.95,141.89,29.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746024822261,7.044,141.95,141.92,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746024822458,7.0434,141.96,141.89,29.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746024822861,7.0434,141.96,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746024823259,27.72,142.0,141.89,29.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746024823558,4.82560229,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024823760,7.0419,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746024823958,27.72,142.0,141.93,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746024824155,27.72,142.0,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024824361,7.0409,142.01,141.94,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746024824564,7.0409,142.01,141.98,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746024824767,7.0403,142.02,141.94,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746024825062,27.74,142.03,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024825264,4.82419027,142.02,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024825454,7.0407,142.01,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746024825659,27.74,142.03,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746024825858,4.82463139,142.02,141.94,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746024826069,4.82471184,142.01,141.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746024826366,7.0429,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746024826865,27.72,141.99,141.93,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746024827061,7.0434,141.96,141.93,34.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746024827261,27.72,141.99,141.9,32.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746024827568,7.0428,141.97,141.94,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746024828265,7.0423,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746024828766,7.0423,141.98,141.9,32.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746024829365,7.0423,141.98,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024829865,7.0427,141.97,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746024830066,7.0427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746024830364,34.7618,141.99,141.9,32.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746024830554,34.7618,141.99,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746024831969,7.0418,141.99,141.96,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746024832569,7.0418,141.99,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024832862,7.0413,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024833066,27.68,142.02,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024833266,4.82670525,142.01,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746024833469,4.82780615,142.0,141.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024833666,7.0424,141.98,141.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024833863,27.68,142.02,141.94,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024833864,27.68,142.02,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834065,4.82815725,142.01,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834263,4.82815725,142.0,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834468,27.68,142.02,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834469,4.82815725,141.99,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834664,27.68,142.02,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024834965,4.82925151,142.01,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024835268,7.0426,141.98,141.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024835663,7.0426,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024835962,7.0428,141.97,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024836168,27.68,142.02,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024836370,4.83189731,142.01,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746024836570,7.0425,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746024837973,7.0429,141.97,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746024838268,27.68,141.97,141.9,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746024838469,7.0445,141.94,141.91,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746024839070,7.0447,141.93,141.91,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746024839276,27.68,141.97,141.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024839570,7.0455,141.92,141.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024839765,19.40496374,141.96,141.88,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746024839971,4.8371474,141.95,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024840171,7.0455,141.92,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024840468,19.40496374,141.96,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024840672,7.045,141.93,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024840872,7.045,141.93,141.9,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746024841075,19.40496374,141.96,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024841275,4.83879488,141.95,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024841478,4.83879488,141.94,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024841682,4.83985079,141.93,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024841881,27.68,141.97,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024842179,4.8398688,141.96,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024842378,4.8398688,141.95,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024842575,4.8398688,141.94,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024842777,7.0467,141.89,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024842978,27.68,141.93,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024843179,4.84038366,141.92,141.85,31.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746024843381,7.0474,141.88,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024843579,7.0474,141.88,141.85,11.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746024843976,47.08496374,141.93,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024844177,4.83972779,141.92,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024844377,4.83972779,141.91,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024844685,4.83900049,141.9,141.85,11.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746024844877,47.08496374,141.93,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024845074,4.83893482,141.92,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024845383,4.83893482,141.91,141.86,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746024845577,47.08496374,141.93,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024845778,4.83868618,141.92,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024845983,1.22679922,141.95,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024846286,7.0453,141.92,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024846482,27.7,141.96,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024846684,4.8392536,141.95,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024846880,27.7,141.96,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024847185,4.83832783,141.95,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024847482,27.7,141.96,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024847690,7.0454,141.92,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746024848282,7.0459,141.91,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746024848483,27.7,141.96,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024848679,4.84219023,141.95,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024848880,4.84219023,141.94,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024849078,4.84219023,141.93,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024849381,7.0446,141.93,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746024850381,7.0452,141.92,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746024850582,7.0452,141.92,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024850783,27.7,141.96,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024851087,4.84356974,141.95,141.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024851384,7.047,141.89,141.86,34.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746024851684,27.7,141.92,141.85,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746024851882,4.84346947,141.91,141.83,29.758]
["bitfinex-derivatives","SOLF0:USTF0",1746024852082,4.84346947,141.9,141.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746024852282,4.84346947,141.89,141.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746024852482,7.0479,141.87,141.84,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746024852683,27.7,141.92,141.83,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746024852886,7.0493,141.84,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746024853586,7.0488,141.85,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746024854086,7.0488,141.85,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746024854490,7.0488,141.85,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024854686,27.7,141.87,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024854892,4.8364342,141.86,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024855094,7.0495,141.84,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024855593,27.7,141.87,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024856191,34.7479,141.87,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746024856788,7.0482,141.86,141.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024856992,7.0482,141.86,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746024857591,27.7,141.87,141.82,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746024857991,4.82838524,141.86,141.8,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024858189,4.82838524,141.85,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024858390,27.7,141.87,141.79,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746024858684,4.82619318,141.86,141.79,11.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746024858888,4.82619318,141.85,141.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024859095,7.0509,141.81,141.78,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746024859289,27.7,141.83,141.77,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024859492,27.7,141.83,141.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746024859995,19.40496374,141.81,141.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746024860192,7.0521,141.78,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024860392,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024860584,4.81947918,141.82,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746024860784,4.81947918,141.81,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024860994,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024861293,4.81944128,141.82,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024861499,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024861693,4.81504506,141.82,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024861895,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024862195,4.81501665,141.82,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024862395,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024862696,4.81109338,141.82,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024862891,7.0519,141.79,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746024863092,27.7,141.83,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024863494,7.051,141.81,141.71,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746024864194,7.051,141.81,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024864397,7.0512,141.8,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024865095,7.0508,141.81,141.77,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746024865296,7.0508,141.81,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746024865602,27.7,141.83,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024865998,7.0508,141.81,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746024866498,7.0508,141.81,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024866700,7.0502,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746024868296,34.7497,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746024868602,27.7,141.83,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024868795,27.7,141.83,141.79,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746024868990,27.7,141.83,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024869290,27.7,141.83,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024869797,7.0501,141.82,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024872000,34.7498,141.83,141.79,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746024872202,27.7,141.83,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024872500,27.66,141.86,141.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024872700,27.66,141.86,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024873703,7.049,141.85,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024874605,7.0492,141.84,141.81,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746024874803,27.66,141.86,141.79,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024875304,7.0491,141.84,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024875802,7.0497,141.83,141.8,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746024876101,19.40496374,141.87,141.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746024876305,7.0518,141.79,141.73,29.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746024876599,27.66,141.82,141.73,29.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746024877005,7.0517,141.79,141.76,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746024877705,7.0512,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746024877908,27.66,141.82,141.73,29.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746024878103,27.66,141.82,141.73,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746024878307,24.21796162,141.81,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024878607,4.81293934,141.8,141.71,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1746024878805,19.40496374,141.81,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024879007,7.0538,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024879201,27.66,141.77,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024879707,7.0533,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024880108,27.66,141.77,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024880305,27.66,141.77,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024880804,7.0539,141.75,141.72,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746024881009,27.66,141.77,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024881210,4.81397496,141.76,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024881398,7.0548,141.73,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024881598,27.66,141.77,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746024881812,7.0541,141.74,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746024882915,7.0538,141.75,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024883611,7.0541,141.74,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024883907,7.0541,141.74,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746024884213,7.0541,141.74,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024884214,7.0547,141.73,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024884414,27.66,141.77,141.69,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024884714,7.0554,141.72,141.69,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1746024885015,27.66,141.77,141.69,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1746024885316,27.66,141.77,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024885317,4.81676993,141.76,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024885508,27.66,141.77,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024885709,4.81529236,141.76,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024885909,28.1608,141.77,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024886110,4.81532797,141.76,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024886305,7.0558,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024886820,27.66,141.73,141.66,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746024887316,27.66,141.73,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746024887511,7.0563,141.7,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746024887711,27.66,141.73,141.66,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746024887912,7.0553,141.72,141.66,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746024888318,7.0553,141.72,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024889517,27.66,141.73,141.66,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746024890315,27.66,141.73,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024890817,7.0555,141.72,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024891618,7.0561,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024891819,27.66,141.73,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024892014,27.66,141.73,141.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746024892216,19.40496374,141.72,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746024893115,7.0575,141.68,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746024893516,27.62,141.69,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746024893915,27.62,141.69,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746024894323,7.0575,141.68,141.65,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746024894517,27.62,141.69,141.62,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746024894819,7.0571,141.68,141.62,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746024896221,7.0576,141.67,141.62,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746024896420,7.0576,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746024896619,7.0576,141.67,141.62,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746024896826,7.0581,141.66,141.62,29.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746024897023,27.62,141.69,141.62,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746024897219,47.02496374,141.69,141.62,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746024897427,4.82025496,141.68,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024897731,4.82025496,141.67,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024897920,47.02496374,141.69,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024898120,7.0599,141.63,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024898621,27.62,141.65,141.6,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746024898925,27.62,141.65,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024899128,7.0594,141.64,141.61,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746024899329,27.62,141.65,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024899623,27.62,141.65,141.63,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746024900423,34.6786,141.65,141.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746024900725,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024901027,7.0576,141.67,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746024901427,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024901629,7.0577,141.67,141.64,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746024901928,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024902130,27.62,141.68,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024902325,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024902727,7.0583,141.66,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024903027,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024903428,7.059,141.65,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024903628,27.62,141.68,141.59,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024903824,4.81793359,141.67,141.58,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1746024904023,27.62,141.68,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024904225,4.8179666,141.67,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024904519,4.81629181,141.66,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746024904726,27.62,141.68,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746024905027,7.0589,141.65,141.63,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746024905330,7.0589,141.65,141.58,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024905728,27.62,141.68,141.58,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746024906225,7.0582,141.66,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024907632,7.0586,141.65,141.62,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746024907832,7.0586,141.65,141.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024908033,27.62,141.68,141.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024908235,27.62,141.68,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746024908429,27.62,141.71,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746024909133,27.62,141.71,141.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024909334,7.0553,141.72,141.63,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024909834,586.34,141.74,141.63,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024910033,586.34,141.74,141.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024910735,4.8133923,141.73,141.61,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024911032,7.0568,141.69,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746024911233,586.34,141.74,141.61,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746024912136,586.34,141.74,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746024912434,586.34,141.74,141.61,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746024912635,7.0558,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024912839,586.34,141.74,141.61,29.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746024913639,7.0554,141.72,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746024914129,7.0556,141.71,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746024914740,7.0561,141.7,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746024914931,586.34,141.74,141.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024915131,4.82036594,141.73,141.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024915435,7.0558,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024915635,586.34,141.74,141.65,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024915838,7.0554,141.72,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024916837,7.0556,141.71,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024917139,586.34,141.74,141.69,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746024917437,586.34,141.74,141.66,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746024917941,34.6743,141.74,141.66,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746024918141,1.72913645,141.77,141.66,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746024918142,27.62,141.77,141.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746024918345,27.62,141.77,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746024918738,27.62,141.77,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024918942,7.0533,141.76,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024919238,27.62,141.77,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024919943,27.62,141.77,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746024920143,7.0531,141.76,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746024920343,7.0531,141.76,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024920643,27.62,141.77,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024921142,27.62,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024921344,34.6728,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024921544,27.62,141.77,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024921740,34.6728,141.77,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024922045,34.6728,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024922446,7.0528,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024923941,7.0531,141.76,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746024924449,7.0528,141.77,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024924646,7.0528,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024925946,7.0528,141.77,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024926150,7.0523,141.78,141.75,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746024926350,27.56,141.8,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024926550,4.83825246,141.79,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024926752,4.83825246,141.78,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024926953,27.56,141.8,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024927247,7.0532,141.76,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024927957,7.0528,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024928151,27.56,141.8,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024928352,4.83748016,141.79,141.69,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746024928547,4.83748016,141.78,141.68,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746024928754,27.56,141.8,141.68,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746024928755,4.83748016,141.77,141.68,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746024928956,32.37748016,141.76,141.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746024929149,32.37748016,141.75,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024929351,32.37748016,141.74,141.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746024929553,27.54,141.73,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024929753,4.83897865,141.72,141.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746024929953,27.54,141.73,141.67,2.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746024930153,7.0559,141.71,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024930357,27.54,141.73,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024930562,7.0558,141.71,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024930857,27.54,141.73,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024931056,7.0566,141.69,141.67,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746024931265,27.54,141.73,141.63,588.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746024931557,4.83995791,141.72,141.63,588.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746024931758,7.0568,141.69,141.66,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746024931962,19.40496374,141.72,141.63,29.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746024932258,7.0586,141.65,141.62,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746024932655,27.56,141.67,141.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024932856,7.0584,141.66,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746024933861,7.0584,141.66,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746024934056,27.56,141.67,141.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024934259,27.56,141.7,141.6,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024934459,27.56,141.7,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746024934960,34.6162,141.7,141.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024935865,34.6162,141.7,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746024936568,27.56,141.7,141.64,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024936762,27.56,141.73,141.65,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746024937161,34.6148,141.73,141.7,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746024937567,34.6146,141.73,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746024937762,27.56,141.73,141.65,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746024938167,27.56,141.76,141.65,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746024939269,27.56,141.76,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024939462,4.83783929,141.75,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024939663,7.055,141.73,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024940667,7.0552,141.72,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024941465,27.56,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024941673,4.83766012,141.75,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024941867,27.56,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024942066,7.0543,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746024942369,7.0543,141.74,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024942669,7.0543,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024942867,7.0538,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024943068,27.56,141.76,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024943269,7.0537,141.75,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746024943565,27.56,141.76,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746024943771,27.56,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024943971,7.0548,141.73,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024944171,27.56,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024944661,34.6133,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024944866,27.56,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024945066,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024945266,586.4,141.79,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024945467,4.83963113,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024945672,4.83986915,141.77,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024945872,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024946071,4.84026936,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024946271,4.84026936,141.77,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024946472,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024946673,4.84019299,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024946873,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024947074,4.84007627,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024947275,7.0529,141.77,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746024947469,586.4,141.79,141.74,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746024947768,7.0534,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024947973,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024948174,4.84006076,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024948375,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024948576,4.84078604,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024948873,7.0528,141.77,141.74,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746024949376,7.0528,141.77,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746024949678,7.0531,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024949873,7.0531,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024950072,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024950270,11.89534356,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024950476,4.84284356,141.77,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024951079,4.84284356,141.77,141.75,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746024951282,586.4,141.79,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024951581,4.84564511,141.78,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024951788,4.84564511,141.77,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746024951973,4.84564511,141.76,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024952177,7.0548,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746024952378,27.48,141.75,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024952580,4.8482885,141.74,141.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746024952781,7.0561,141.7,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746024952983,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024953281,7.0548,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024953579,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024953874,11.90360063,141.74,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024954078,4.84950063,141.73,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024954281,7.0541,141.74,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024954484,4.85006476,141.73,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024954677,7.0541,141.74,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024954881,4.85006475,141.73,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024955080,7.0541,141.74,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746024955282,4.84977529,141.73,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746024955482,7.0541,141.74,141.7,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746024955687,7.0541,141.74,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024956082,34.5338,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024956281,4.85006921,141.74,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024956485,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024956687,11.90466795,141.74,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024956983,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024957185,7.0554,141.72,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024957484,7.0554,141.72,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746024957683,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024957884,4.85103232,141.74,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024958079,27.48,141.75,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024958284,7.0549,141.73,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024958586,27.48,141.75,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024958788,7.0554,141.72,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746024960591,7.0554,141.72,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024960791,7.0548,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024960992,4.85244968,141.72,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024961189,7.0548,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024961383,7.0548,141.73,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746024961588,7.0548,141.73,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024962283,7.0548,141.73,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746024962483,7.0552,141.72,141.65,592.3789]
["bitfinex-derivatives","SOLF0:USTF0",1746024962792,7.0552,141.72,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746024963799,7.0557,141.71,141.69,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746024964100,27.48,141.75,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024964296,7.0548,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024964687,27.48,141.75,141.65,606.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746024964892,4.8527601,141.74,141.67,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024965196,7.0534,141.76,141.67,19.40496374]
["bitfinex-derivatives","SOLF0:USTF0",1746024965398,4.85261735,141.75,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746024965598,7.0536,141.75,141.72,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746024965898,27.48,141.78,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746024966100,11.90506974,141.77,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746024966297,4.85226974,141.76,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746024966597,7.0529,141.77,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024966991,27.48,141.78,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024967193,7.0535,141.76,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024967497,27.48,141.78,141.71,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746024967699,4.85155738,141.77,141.71,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746024967898,4.85155738,141.76,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024968094,27.48,141.78,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746024968296,4.85182783,141.77,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024968496,11.90492783,141.76,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024968698,7.0531,141.76,141.73,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746024968901,7.0521,141.78,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024969104,4.85154751,141.77,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024969297,27.48,141.81,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746024969497,27.48,141.81,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024969498,4.85112476,141.8,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024969699,4.85112476,141.79,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024969900,4.85112476,141.78,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746024970101,4.85112476,141.77,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024970298,27.48,141.81,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746024970498,7.0529,141.77,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024970801,19.44110486,141.81,141.71,13.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746024971103,32.33120403,141.8,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024971296,4.85179665,141.79,141.72,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746024971494,4.85179665,141.78,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024971692,7.0536,141.75,141.71,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746024971999,20.66909456,141.81,141.71,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746024972199,19.44110486,141.78,141.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024972400,4.8519513,141.77,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024972603,32.3319513,141.76,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024972808,7.0554,141.72,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024973101,7.0554,141.72,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746024974208,7.0548,141.73,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024974603,4.85316085,141.72,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024975408,7.0548,141.73,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024977305,4.8560832,141.72,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746024977509,4.8560832,141.72,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024977707,4.8560832,141.71,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024978002,19.44110486,141.75,141.67,33.735]
["bitfinex-derivatives","SOLF0:USTF0",1746024978207,4.85672223,141.74,141.67,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746024978409,4.85672223,141.73,141.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746024978607,32.33672223,141.72,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024978809,4.85672223,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024979005,27.48,141.72,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024979206,4.85997506,141.71,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024979405,4.86132226,141.7,141.68,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746024979707,27.48,141.72,141.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746024979900,11.91712701,141.71,141.67,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746024980106,4.86132701,141.7,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024980301,27.48,141.72,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024980503,11.91801558,141.71,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024980705,4.86201558,141.7,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024980905,27.48,141.72,141.68,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746024981205,4.86197357,141.71,141.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024981407,4.86197357,141.7,141.64,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1746024981609,4.86197357,141.69,141.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746024981802,4.86197357,141.68,141.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746024982007,4.86197357,141.67,141.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746024982207,4.86322018,141.66,141.58,586.06]
["bitfinex-derivatives","SOLF0:USTF0",1746024982507,4.86140019,141.65,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024982806,27.4,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024983007,7.059,141.65,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024983309,27.4,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024983611,4.85776757,141.66,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024983805,27.4,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024984009,34.4579,141.67,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024984208,34.4579,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024985214,7.0581,141.66,141.63,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746024985615,27.4,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024985816,7.0594,141.64,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024986219,27.4,141.67,141.59,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1746024986412,7.0599,141.63,141.59,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746024986819,27.4,141.67,141.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746024987019,24.29268223,141.66,141.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746024987320,4.85157737,141.65,141.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746024987520,7.0604,141.62,141.59,11.3139]
["bitfinex-derivatives","SOLF0:USTF0",1746024988519,7.0608,141.61,141.59,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746024988717,27.42,141.63,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746024989321,7.0608,141.61,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746024989515,7.0608,141.61,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746024989715,27.42,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746024990015,7.0604,141.62,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746024990218,27.42,141.63,141.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024990415,7.0615,141.6,141.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024990617,7.0615,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024991122,27.42,141.63,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024991621,7.0614,141.6,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024993318,7.0616,141.59,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024993522,27.42,141.63,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746024994422,7.0613,141.6,141.58,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746024994721,27.42,141.63,141.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024994914,7.0603,141.62,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024995220,27.42,141.63,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746024995421,27.42,141.63,141.55,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024996020,7.0622,141.58,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024996322,27.42,141.63,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024996522,27.42,141.63,141.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746024996722,7.0619,141.59,141.56,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746024996923,46.86110486,141.63,141.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746024997324,7.0628,141.57,141.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746024997723,7.0623,141.58,141.55,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746024998430,27.42,141.59,141.53,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746024999220,27.42,141.59,141.53,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746024999426,27.42,141.59,141.49,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746024999624,27.42,141.59,141.5,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746025000424,34.4816,141.59,141.56,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746025000925,7.0621,141.58,141.54,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746025001124,7.0621,141.58,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025001326,27.42,141.59,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025001622,27.42,141.59,141.53,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746025001623,7.0631,141.56,141.53,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746025001823,27.42,141.59,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025003225,7.0628,141.57,141.54,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746025003619,27.42,141.59,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025004216,34.4819,141.59,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025004420,27.42,141.59,141.53,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025004620,27.42,141.59,141.52,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746025004826,7.0628,141.57,141.54,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746025005527,7.0631,141.56,141.53,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746025005725,27.42,141.59,141.5,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746025006125,7.0623,141.58,141.55,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746025006927,7.0625,141.57,141.54,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746025007428,27.42,141.59,141.5,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746025007627,7.0638,141.55,141.52,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746025007828,27.42,141.59,141.5,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746025008226,27.42,141.59,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746025008829,7.0624,141.58,141.55,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746025009024,27.42,141.59,141.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746025009225,1.22968198,141.63,141.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746025009530,27.42,141.63,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746025010029,7.0601,141.62,141.59,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746025010229,27.42,141.63,141.53,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1746025010829,34.4798,141.63,141.6,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746025011525,27.42,141.63,141.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025011731,27.36,141.66,141.57,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746025011930,27.36,141.66,141.58,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746025012131,34.4185,141.66,141.58,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1746025012733,34.4185,141.66,141.63,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025013231,27.36,141.66,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746025013531,27.34,141.7,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025013732,7.0571,141.69,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025014232,27.34,141.7,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025014630,7.0557,141.71,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025014831,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025015229,7.0558,141.71,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025015638,27.34,141.73,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746025015839,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025016138,27.34,141.73,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746025016442,7.0561,141.7,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746025016839,27.34,141.73,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025017038,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025017241,4.82652367,141.72,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025017540,27.34,141.73,141.65,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746025017930,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025018439,7.0558,141.71,141.67,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746025018739,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025019041,7.0563,141.7,141.66,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746025019444,27.34,141.73,141.61,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025019638,7.0558,141.71,141.67,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746025020642,7.0558,141.71,141.68,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746025021343,27.34,141.73,141.65,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025021544,27.34,141.73,141.66,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1746025021844,27.34,141.73,141.68,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746025022044,27.34,141.73,141.66,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1746025022446,27.34,141.73,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746025022641,7.0543,141.74,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746025023247,7.0538,141.75,141.72,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746025023444,27.34,141.76,141.66,33.521]
["bitfinex-derivatives","SOLF0:USTF0",1746025023840,27.34,141.76,141.73,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746025024042,27.34,141.76,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025024544,27.34,141.76,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746025024741,7.0532,141.76,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025024936,27.34,141.79,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025025340,7.0529,141.77,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025025543,7.0529,141.77,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746025026844,7.0531,141.76,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746025027047,27.34,141.79,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025028946,7.0527,141.77,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025029144,27.34,141.79,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025029347,579.66909456,141.82,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025029348,586.32,141.82,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025029542,27.32,141.82,141.7,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025029742,27.32,141.85,141.72,19.44110486]
["bitfinex-derivatives","SOLF0:USTF0",1746025029945,27.32,141.85,141.73,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746025030144,7.0505,141.82,141.78,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746025030651,7.0505,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746025031254,27.32,141.85,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746025031453,27.32,141.85,141.78,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025031653,27.32,141.85,141.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746025031854,7.0494,141.84,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746025032153,27.32,141.85,141.79,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746025032853,7.0479,141.87,141.79,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746025033052,7.0479,141.87,141.8,7.23000887]
["bitfinex-derivatives","SOLF0:USTF0",1746025033243,27.32,141.88,141.8,7.23000887]
["bitfinex-derivatives","SOLF0:USTF0",1746025033447,34.3673,141.88,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746025034048,7.0468,141.89,141.85,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746025034351,27.32,141.91,141.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025034555,7.0474,141.88,141.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025034846,27.32,141.91,141.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025035053,34.3658,141.91,141.83,10.76563259]
["bitfinex-derivatives","SOLF0:USTF0",1746025035255,34.3658,141.91,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746025035849,7.0462,141.9,141.87,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746025036153,27.32,141.91,141.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025036353,27.32,141.91,141.88,7.82471872]
["bitfinex-derivatives","SOLF0:USTF0",1746025036554,7.0464,141.9,141.88,7.82471872]
["bitfinex-derivatives","SOLF0:USTF0",1746025036753,7.0464,141.9,141.89,7.82471872]
["bitfinex-derivatives","SOLF0:USTF0",1746025037554,7.0464,141.9,141.89,7.33561872]
["bitfinex-derivatives","SOLF0:USTF0",1746025037750,34.3658,141.91,141.89,7.33561872]
["bitfinex-derivatives","SOLF0:USTF0",1746025037951,34.3658,141.91,141.88,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746025038152,34.3658,141.91,141.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025038352,34.3658,141.91,141.83,3.54675194]
["bitfinex-derivatives","SOLF0:USTF0",1746025038652,27.32,141.91,141.84,3.54675194]
["bitfinex-derivatives","SOLF0:USTF0",1746025038853,27.32,141.94,141.85,3.54176805]
["bitfinex-derivatives","SOLF0:USTF0",1746025039055,27.32,141.94,141.89,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746025039357,7.0456,141.92,141.86,33.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746025039551,7.0456,141.92,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746025040054,7.0447,141.93,141.86,33.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746025040458,34.3644,141.94,141.87,3.53487002]
["bitfinex-derivatives","SOLF0:USTF0",1746025040652,34.3644,141.94,141.88,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025040857,34.3645,141.94,141.89,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025041058,27.32,141.94,141.9,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025041259,27.32,141.94,141.91,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025041457,27.32,141.94,141.92,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025041659,34.3643,141.94,141.93,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025044965,7.0443,141.94,141.93,8.22238472]
["bitfinex-derivatives","SOLF0:USTF0",1746025046558,7.0443,141.94,141.93,12.29838982]
["bitfinex-derivatives","SOLF0:USTF0",1746025047065,3.52148228,141.94,141.93,12.29838982]
["bitfinex-derivatives","SOLF0:USTF0",1746025047766,7.0451,141.93,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746025048062,27.22,141.97,141.91,12.28037983]
["bitfinex-derivatives","SOLF0:USTF0",1746025048264,27.22,141.97,141.92,12.28037983]
["bitfinex-derivatives","SOLF0:USTF0",1746025048464,27.22,141.97,141.93,12.28037983]
["bitfinex-derivatives","SOLF0:USTF0",1746025048664,27.22,141.97,141.94,12.28037983]
["bitfinex-derivatives","SOLF0:USTF0",1746025048963,7.0431,141.96,141.95,12.28037983]
["bitfinex-derivatives","SOLF0:USTF0",1746025049665,7.0431,141.96,141.95,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025050161,34.2629,141.97,141.95,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025050363,34.2629,141.97,141.96,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025050567,27.22,142.0,141.96,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025050866,7.0426,141.98,141.97,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025052264,7.042,141.99,141.97,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025052465,1.22619404,142.01,141.98,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025052763,585.38,142.03,141.99,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025052957,7.041,142.01,142.0,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025053160,585.38,142.03,142.0,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025053361,7.0402,142.02,142.01,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025053763,27.22,142.03,142.01,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025054058,34.26,142.03,142.02,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025054464,27.22,142.05,142.02,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025054664,27.22,142.05,142.03,12.28322714]
["bitfinex-derivatives","SOLF0:USTF0",1746025054869,34.2587,142.05,142.04,20.34679044]
["bitfinex-derivatives","SOLF0:USTF0",1746025056768,34.2587,142.05,142.04,8.0635633]
["bitfinex-derivatives","SOLF0:USTF0",1746025057469,7.0403,142.02,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025058471,7.0399,142.03,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746025058869,27.22,142.05,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746025059069,27.22,142.05,141.98,34.2417]
["bitfinex-derivatives","SOLF0:USTF0",1746025059371,6.09737908,142.05,141.99,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025059563,7.0409,142.01,141.99,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025059968,27.2,142.05,142.0,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025060170,7.0404,142.02,142.0,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025060373,27.2,142.05,142.01,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025060876,27.2,142.05,142.01,15.84139414]
["bitfinex-derivatives","SOLF0:USTF0",1746025061070,27.2,142.05,142.02,8.80109414]
["bitfinex-derivatives","SOLF0:USTF0",1746025061270,7.21752102,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025061770,7.21752102,142.03,141.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025062073,7.21752102,142.03,141.96,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025062477,7.21752102,142.02,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746025062778,7.21752102,142.01,142.0,3.52038417]
["bitfinex-derivatives","SOLF0:USTF0",1746025063176,7.0398,142.03,142.0,11.19700064]
["bitfinex-derivatives","SOLF0:USTF0",1746025063380,7.0394,142.04,142.0,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025063772,7.0394,142.04,142.01,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025063975,7.0389,142.05,142.01,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025064176,27.2,142.07,142.02,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025064377,7.039,142.05,142.02,14.71651647]
["bitfinex-derivatives","SOLF0:USTF0",1746025064571,27.2,142.08,142.02,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025065076,7.0384,142.06,142.03,7.67661647]
["bitfinex-derivatives","SOLF0:USTF0",1746025065472,3.7364,142.06,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746025065776,3.7364,142.06,142.04,14.71581647]
["bitfinex-derivatives","SOLF0:USTF0",1746025066083,23.89686112,142.09,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746025066380,27.2,142.12,142.01,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746025066879,19.44110486,142.11,142.01,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746025067069,7.66837517,142.1,142.01,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746025067270,7.66837517,142.1,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025067469,7.66837517,142.1,142.0,21.11791054]
["bitfinex-derivatives","SOLF0:USTF0",1746025067667,7.66837517,142.09,142.0,21.11791054]
["bitfinex-derivatives","SOLF0:USTF0",1746025067872,34.86837517,142.08,142.0,3.51777929]
["bitfinex-derivatives","SOLF0:USTF0",1746025068479,7.66837517,142.07,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025068678,7.66837517,142.07,142.0,3.51777929]
["bitfinex-derivatives","SOLF0:USTF0",1746025068880,7.0389,142.05,142.0,3.51777929]
["bitfinex-derivatives","SOLF0:USTF0",1746025069078,7.66837517,142.06,142.0,3.51777929]
["bitfinex-derivatives","SOLF0:USTF0",1746025069274,14.70697517,142.06,142.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025069581,27.2,142.08,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746025069770,27.2,142.08,142.01,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025069970,27.2,142.08,142.02,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025070278,7.039,142.05,142.02,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025070477,7.039,142.05,142.03,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025070778,25.44008502,142.09,142.04,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025070978,0.80312287,142.09,142.05,8.80038864]
["bitfinex-derivatives","SOLF0:USTF0",1746025071182,7.0387,142.05,142.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025071675,7.0393,142.04,142.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025071877,7.0393,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025072077,19.44110486,142.08,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025072372,7.0396,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025072579,2.0642,142.07,142.0,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746025072781,7.0395,142.04,141.98,555.8575163]
["bitfinex-derivatives","SOLF0:USTF0",1746025073081,2.0642,142.07,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025073275,7.0392,142.04,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025073787,7.98514593,142.03,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025074080,15.02484593,142.03,141.97,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746025074274,7.98514593,142.02,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025074870,15.02534593,142.02,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025075080,7.98514593,142.01,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025075278,27.12,142.05,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025075883,7.0395,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746025076080,27.12,142.05,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025076679,27.12,142.05,141.98,7.7613847]
["bitfinex-derivatives","SOLF0:USTF0",1746025076881,7.0398,142.03,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746025077081,27.12,142.05,141.98,7.7613847]
["bitfinex-derivatives","SOLF0:USTF0",1746025077375,7.0394,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025077576,27.12,142.05,142.02,7.7613847]
["bitfinex-derivatives","SOLF0:USTF0",1746025078277,27.12,142.05,142.03,7.7613847]
["bitfinex-derivatives","SOLF0:USTF0",1746025078978,27.12,142.05,142.04,7.7613847]
["bitfinex-derivatives","SOLF0:USTF0",1746025079281,32.55341379,142.05,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025079579,32.55341379,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025079777,5.43341379,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025080081,5.43341379,142.04,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746025080676,5.43341379,142.03,142.02,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746025080876,5.43341379,142.03,142.02,3.51977985]
["bitfinex-derivatives","SOLF0:USTF0",1746025081881,5.43341379,142.03,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025082078,5.43341379,142.03,141.99,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746025082480,5.43341379,142.03,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746025082781,7.0389,142.05,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746025083281,7.0384,142.06,141.99,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746025083783,7.0395,142.04,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025084482,46.56110486,142.08,141.99,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746025084686,46.56110486,142.08,141.97,24.19461392]
["bitfinex-derivatives","SOLF0:USTF0",1746025085072,46.56110486,142.08,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746025085283,19.44110486,142.05,141.94,33.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746025085587,31.3206,142.04,141.89,19.44110486]
["bitfinex-derivatives","SOLF0:USTF0",1746025085782,19.44110486,142.02,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025086181,7.0424,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025086785,34.1619,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025087083,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025087286,7.0427,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746025087585,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025087785,7.0424,141.98,141.95,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746025088182,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025089288,27.12,141.99,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746025089481,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025089886,27.12,141.99,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746025090987,7.0431,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746025091686,7.0424,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025091889,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025092391,46.56110486,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025092578,2.1757,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025092982,7.044,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025093183,2.1757,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025093478,7.0434,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746025093780,2.1757,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025093989,7.0431,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746025094187,2.1757,141.98,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025094587,7.0433,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746025094788,2.1757,141.98,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746025095088,2.1757,141.98,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746025095089,7.044,141.95,141.92,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746025095584,7.044,141.95,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025095788,7.044,141.95,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746025096190,7.0434,141.96,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746025096389,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025097284,34.1619,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025097484,27.12,141.99,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025097686,7.0414,142.0,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025097882,27.12,142.02,141.9,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746025098090,27.12,142.05,141.91,19.44110486]
["bitfinex-derivatives","SOLF0:USTF0",1746025098290,7.0395,142.04,141.91,19.44110486]
["bitfinex-derivatives","SOLF0:USTF0",1746025098491,27.12,142.05,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746025099291,7.04,142.03,142.0,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746025099592,7.04,142.03,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746025099788,27.12,142.05,141.97,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746025100087,557.5,142.08,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746025100296,584.62,142.08,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746025100492,7.0379,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746025100792,584.62,142.08,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025100991,7.038,142.07,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025101296,7.038,142.07,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746025101895,7.0382,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025102088,7.0382,142.06,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025102089,584.62,142.08,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025102989,7.039,142.05,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025103193,584.62,142.08,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025103593,7.0385,142.06,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025104089,7.0385,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025104294,7.0387,142.05,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025104495,584.62,142.08,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025104796,7.0384,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025106199,7.0384,142.06,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746025106397,7.0378,142.07,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025106599,27.12,142.08,141.98,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1746025106901,34.1572,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025107802,27.12,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025108398,27.12,142.08,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025108901,27.12,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025109204,7.0386,142.06,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025109496,27.12,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025109698,7.0385,142.06,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025109898,7.0385,142.06,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746025110100,27.12,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025110300,34.1572,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025110500,34.1572,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025110700,34.1572,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025111199,34.1572,142.08,142.05,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746025111401,27.12,142.08,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025111597,27.12,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746025111901,7.0377,142.07,142.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025112999,27.12,142.08,141.98,33.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746025113202,46.56110486,142.08,141.98,33.3748]
["bitfinex-derivatives","SOLF0:USTF0",1746025113400,7.0394,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746025114605,7.0397,142.03,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746025114803,2.0516,142.07,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025115102,7.0393,142.04,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025115404,7.0393,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025115899,7.0399,142.03,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746025116306,7.0399,142.03,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025116604,34.0994,142.04,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025117507,7.0398,142.03,142.01,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746025117905,27.06,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746025118107,34.0994,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746025118309,27.06,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746025119009,27.06,142.07,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025119206,2.1688,142.1,141.98,46.50110486]
["bitfinex-derivatives","SOLF0:USTF0",1746025119406,2.1688,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025119709,7.0367,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025120810,9.2051,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025121107,7.0363,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025121604,7.0363,142.1,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025122005,7.0368,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025122913,7.0372,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025123210,29.2352,142.11,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025123510,7.0373,142.08,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025124013,7.0373,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025124311,7.0377,142.07,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025124511,29.2352,142.11,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025125413,29.2352,142.11,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025125615,7.0374,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025126920,29.2352,142.11,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025127314,7.0379,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746025127515,7.0379,142.07,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025128114,7.0383,142.06,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025128315,48.67630486,142.11,142.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025128514,7.0384,142.06,142.03,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746025128916,48.67630486,142.11,142.0,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1746025129118,7.039,142.05,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025129510,7.039,142.05,142.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746025129710,27.04,142.07,142.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746025130214,27.04,142.1,142.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746025130430,7.0369,142.09,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746025130622,27.04,142.1,142.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746025130818,34.0764,142.1,142.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746025131326,34.0764,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025131528,34.0764,142.1,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025131729,27.04,142.1,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025132128,34.0764,142.1,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025132428,34.0764,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746025132725,7.0367,142.09,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746025132925,27.04,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746025133228,34.0765,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746025133629,34.0765,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025134326,7.0365,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025134631,9.2111,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025134826,9.2111,142.11,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025135427,9.2111,142.11,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746025135621,7.0362,142.1,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746025136135,30.22103642,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025136333,28.9959,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025136534,26.98,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025137331,26.98,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025137934,34.0151,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025138236,26.98,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025138436,34.015,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025140033,34.015,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025140233,26.98,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025140537,26.98,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025140836,7.0361,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025141238,7.0361,142.11,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025141735,7.0361,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025141930,7.0361,142.11,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025142937,7.0362,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746025143340,26.98,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025143936,7.0365,142.1,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025144842,7.036,142.11,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025145843,7.0355,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025146142,26.98,142.13,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025146643,7.0353,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025146846,26.98,142.13,142.04,41.058]
["bitfinex-derivatives","SOLF0:USTF0",1746025147144,34.0149,142.13,142.1,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746025148444,34.0149,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025149143,7.0349,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025149445,29.0581,142.16,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025149845,36.0916,142.16,142.13,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746025150046,26.98,142.16,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025150546,34.0133,142.16,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025150946,26.98,142.16,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025151643,7.035,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025151845,7.035,142.13,142.08,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025151846,19.34003188,142.15,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025152146,7.0355,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025152542,7.0359,142.11,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025152748,2.1986,142.14,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025154048,7.0351,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025154649,2.1986,142.14,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025154947,3.42356392,142.14,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025155341,7.0355,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025155748,7.0355,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025155943,7.0355,142.12,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025156245,7.0358,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025156748,7.0355,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025156950,3.42356392,142.14,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025157249,3.42356392,142.14,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746025157449,7.0361,142.11,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025157644,2.1986,142.14,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025157844,2.1986,142.14,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025158048,7.0355,142.12,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025158955,7.0348,142.13,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025159453,7.0348,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025160153,7.0352,142.12,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025160453,7.0352,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025160649,7.0352,142.12,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025160850,7.0349,142.13,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025161649,3.42358548,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025161850,26.98,142.16,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025162063,28.20483458,142.16,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025162863,7.0347,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025164160,7.0345,142.14,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025164460,26.92,142.15,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025164659,7.0345,142.14,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025164960,26.92,142.15,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025165261,26.92,142.15,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746025165956,26.92,142.15,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025166261,7.035,142.13,142.06,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746025166865,7.0357,142.11,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025167264,26.92,142.15,142.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025167466,26.92,142.15,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025167467,67.45003188,142.15,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025168670,7.037,142.09,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746025169267,7.0374,142.08,142.05,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746025169563,26.9,142.1,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025170663,26.9,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025170863,26.9,142.1,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025171262,7.0354,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746025171461,7.0354,142.12,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025171662,7.0354,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025171868,28.14522269,142.13,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025172462,7.0363,142.1,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025172657,26.92,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025173063,7.0364,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025173363,26.92,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025173565,39.01204052,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025173764,7.0359,142.11,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025173970,7.0359,142.11,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025174169,7.0354,142.12,142.03,40.979]
["bitfinex-derivatives","SOLF0:USTF0",1746025174567,7.0354,142.12,142.09,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746025174770,7.0354,142.12,142.03,40.979]
["bitfinex-derivatives","SOLF0:USTF0",1746025175070,26.92,142.13,142.04,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746025175667,33.9549,142.13,142.04,14.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746025176270,33.9549,142.13,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025176471,7.0352,142.12,142.1,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025176867,26.92,142.13,142.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025177071,7.037,142.09,142.02,18.27204052]
["bitfinex-derivatives","SOLF0:USTF0",1746025177273,7.037,142.09,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025177672,7.037,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025177867,7.0365,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025178069,7.0365,142.1,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025178680,7.0365,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025179070,7.0365,142.1,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025179277,7.0365,142.1,142.07,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746025179586,7.0365,142.1,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025179878,7.0365,142.1,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746025180478,7.036,142.11,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746025180681,7.036,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025181882,7.036,142.11,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746025182181,7.0366,142.1,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025182483,12.09204052,142.12,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025182779,16.41724052,142.12,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025183082,2.005,142.11,142.06,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746025183279,2.005,142.11,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025183479,7.0369,142.09,142.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025184988,7.0369,142.09,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025186884,7.0372,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746025187083,26.92,142.08,142.0,14.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746025187684,7.0379,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746025188182,7.039,142.05,141.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025188387,12.09204052,142.06,141.99,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025188687,12.09204052,142.06,141.96,41.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746025188885,12.09204052,142.06,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025189085,12.09204052,142.03,141.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025189286,39.01204052,142.03,141.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025189487,26.92,142.03,141.94,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746025189684,12.09204052,141.99,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025189879,7.0431,141.96,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025190486,39.01204052,141.99,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025190690,39.01204052,141.99,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025190987,7.044,141.95,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025191189,39.01204052,141.99,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025191491,7.0435,141.96,141.92,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746025191786,26.92,141.99,141.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025193387,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025193589,2.0776,141.98,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025193791,7.0436,141.96,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025193988,3.30403172,141.98,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025194190,7.0439,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025195388,7.0439,141.95,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746025195693,7.0433,141.96,141.93,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746025197097,3.30403172,141.98,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025197298,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025197692,7.0423,141.98,141.95,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746025197997,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025198294,7.0427,141.97,141.94,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746025198595,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025198796,7.0424,141.98,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746025199097,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025199398,7.0429,141.97,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746025199999,7.0423,141.98,141.94,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746025200298,26.92,141.99,141.93,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746025200601,7.0444,141.94,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025200897,26.92,141.99,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025201098,7.0439,141.95,141.92,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746025201600,7.0429,141.97,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025201897,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025203401,33.9619,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025203604,26.92,141.99,141.88,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1746025203807,26.92,141.99,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746025204101,26.86,142.02,141.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025204303,26.86,142.05,141.95,32.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746025204798,29.0494,142.08,141.95,32.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746025205001,7.0387,142.05,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746025205503,30.27496788,142.08,141.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025205703,29.0494,142.08,141.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025206603,29.0494,142.08,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025206804,29.0494,142.08,141.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025207002,50.2394,142.08,141.99,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025207204,7.0404,142.02,141.96,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025207605,7.0404,142.02,141.99,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025208203,26.86,142.04,141.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025208403,26.86,142.07,141.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025208906,557.34,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746025209097,7.037,142.09,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746025209298,47.4753359,142.1,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025209502,47.4753359,142.1,141.98,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746025209806,7.0389,142.05,141.98,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746025210004,47.4753359,142.1,141.98,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746025210204,7.0394,142.04,142.01,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746025210706,7.0394,142.04,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746025210910,26.86,142.06,141.98,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746025211204,26.86,142.06,142.0,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746025211505,26.86,142.06,141.98,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746025211802,20.61557331,142.05,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025212007,22.62997331,142.05,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025212204,22.62997331,142.05,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025212399,7.0404,142.02,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025212603,22.62997331,142.05,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025212798,22.62997331,142.05,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025213007,7.04,142.03,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025213301,22.62997331,142.05,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025213502,22.62997331,142.05,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025213708,3.24011897,142.05,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025214007,26.86,142.06,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025214507,33.8985,142.06,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746025214810,26.86,142.06,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025215612,7.0389,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746025216311,7.0392,142.04,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746025216608,26.86,142.06,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746025216810,26.86,142.06,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025217706,26.86,142.06,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746025218117,7.0416,142.0,141.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025218302,26.86,142.02,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025218709,33.9006,142.02,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025218910,33.9006,142.02,141.99,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746025219210,33.9006,142.02,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025219408,26.86,142.02,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746025220011,33.9002,142.02,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746025220212,26.86,142.02,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746025220410,26.86,142.05,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025220614,7.0394,142.04,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025220810,7.0394,142.04,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025221516,7.0397,142.03,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025221811,26.86,142.05,142.01,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025222018,26.86,142.05,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025222216,7.0395,142.04,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025222418,19.38985434,142.04,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025222617,21.49375434,142.04,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025223316,7.0399,142.03,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025223516,26.86,142.05,141.95,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746025223716,26.86,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746025223917,33.8989,142.05,142.02,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746025224313,26.86,142.05,141.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025224518,7.0379,142.07,141.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025224917,33.8373,142.08,141.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025225222,26.8,142.08,141.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025225423,33.8373,142.08,141.98,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025225820,26.8,142.08,141.98,108.18985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025226020,28.02548156,142.11,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746025226321,28.02548156,142.11,142.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025226517,26.8,142.11,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025227116,7.0365,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025227322,7.0365,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025228826,26.8,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746025229123,557.58,142.14,142.04,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746025229124,584.38,142.14,142.04,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746025229522,7.035,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025229925,26.8,142.17,142.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025230224,26.8,142.17,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025230523,7.035,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025231220,7.0344,142.14,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025231420,7.0344,142.14,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025231727,7.0339,142.15,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025232021,28.02479147,142.17,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025232227,26.8,142.17,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025232528,7.0335,142.16,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025233026,7.0338,142.15,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025233325,7.0338,142.15,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746025233523,7.0334,142.16,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746025234026,7.034,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746025234228,26.8,142.17,142.08,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746025234425,19.38985434,142.16,142.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025234627,7.0359,142.11,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025234822,26.78,142.13,142.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746025235024,26.78,142.13,142.04,28.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746025236028,7.0363,142.1,142.07,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746025236226,26.78,142.13,142.04,28.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746025236531,26.78,142.13,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746025236923,26.78,142.13,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025237424,1.22509329,142.14,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025237627,7.0353,142.12,142.09,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025237928,1.22509329,142.14,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025238125,7.036,142.11,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746025238427,1.22509329,142.14,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025238628,26.78,142.16,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025238830,28.0049208,142.16,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025239124,26.78,142.16,142.05,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746025239335,7.034,142.15,142.12,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746025239630,26.78,142.16,142.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025239845,7.0343,142.14,142.11,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746025240632,7.0339,142.15,142.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025241134,33.8136,142.16,142.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025241536,33.8136,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025241734,7.0338,142.15,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025241935,26.78,142.16,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025242235,26.78,142.16,142.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025242436,2.1798,142.18,142.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025242736,9.2124,142.18,142.15,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025243241,7.0326,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025243537,557.5,142.21,142.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025243738,26.78,142.22,142.13,33.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746025244040,7.031,142.21,142.13,33.1533]
["bitfinex-derivatives","SOLF0:USTF0",1746025244435,26.78,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025244637,33.8105,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025244834,26.78,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025245236,33.8104,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025245435,26.78,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025245737,26.78,142.22,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746025246841,28.00425287,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025247243,35.03325287,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025247540,26.78,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025248038,7.0293,142.24,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025248841,33.809,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025249243,26.78,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025249640,33.809,142.25,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025249841,26.78,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025250943,585.18384385,142.28,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025251139,583.96,142.28,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025251845,7.0291,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025252343,7.0289,142.25,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025252544,583.96,142.28,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746025253143,583.96,142.28,142.22,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025253744,583.96,142.28,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025253938,583.96,142.28,142.17,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025254242,1.22390842,142.29,142.19,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025254443,26.72,142.31,142.2,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746025254642,7.0265,142.3,142.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025254842,7.0265,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746025255040,1.22371475,142.32,142.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025255243,8.30546035,142.42,142.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025255244,27.69531469,142.42,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746025255538,27.69531469,142.42,142.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025255539,1.2231556,142.39,142.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025255843,28.7375,142.41,142.31,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1746025256041,29.9602688,142.41,142.31,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1746025256238,7.0217,142.4,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025256543,28.7375,142.41,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025257438,28.7375,142.41,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746025257439,7.0217,142.4,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746025257645,7.0217,142.4,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025258643,35.7585,142.41,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746025258846,28.7375,142.41,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025259341,7.0217,142.4,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025259544,28.7375,142.41,142.31,48.15985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025259744,28.7375,142.41,142.31,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746025259946,7.0237,142.36,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025260849,28.7375,142.41,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025260850,26.7,142.37,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025261149,26.7,142.36,142.25,587.618]
["bitfinex-derivatives","SOLF0:USTF0",1746025261348,26.7,142.36,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025261946,26.7,142.36,142.25,587.618]
["bitfinex-derivatives","SOLF0:USTF0",1746025263448,7.0252,142.33,142.25,587.618]
["bitfinex-derivatives","SOLF0:USTF0",1746025263652,26.7,142.36,142.25,587.618]
["bitfinex-derivatives","SOLF0:USTF0",1746025263951,26.7,142.36,142.29,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025264151,26.7,142.36,142.25,587.618]
["bitfinex-derivatives","SOLF0:USTF0",1746025264453,7.0255,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746025264752,26.7,142.36,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746025264955,7.0255,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746025266847,7.0259,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025267052,1.22319859,142.36,142.25,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1746025267255,7.0266,142.3,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746025267451,26.7,142.35,142.25,30.758]
["bitfinex-derivatives","SOLF0:USTF0",1746025267651,2.0296,142.34,142.25,28.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746025267859,7.0276,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025268150,26.7,142.3,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025268447,26.7,142.33,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025268753,7.0275,142.28,142.25,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746025269150,7.0275,142.28,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025269452,26.7,142.33,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025269654,19.38985434,142.32,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025269851,20.96475434,142.32,142.22,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025270451,7.029,142.25,142.22,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1746025270756,26.7,142.28,142.2,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746025270952,7.0298,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746025271147,26.7,142.23,142.15,28.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746025271347,26.7,142.23,142.15,32.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746025271955,26.7,142.26,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746025272459,26.7,142.26,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025272657,7.028,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746025272856,583.2,142.29,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025273255,7.028,142.27,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025273856,26.7,142.29,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025274358,33.7269,142.29,142.26,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746025274548,26.7,142.29,142.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025275256,7.0275,142.28,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746025275759,33.727,142.29,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025276160,26.7,142.29,142.23,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025276354,0.8666,142.32,142.24,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746025276355,26.7,142.32,142.24,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746025276555,26.7,142.32,142.24,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746025277558,26.7,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746025277958,26.7,142.32,142.24,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746025278854,28.7396,142.35,142.24,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746025279049,26.7,142.38,142.24,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746025279456,27.9231556,142.38,142.24,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746025279660,7.0248,142.33,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746025279864,27.9231556,142.38,142.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025280164,7.0243,142.35,142.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025280358,27.9231556,142.38,142.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025280666,7.0259,142.31,142.29,33.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746025280961,26.7,142.34,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025281762,7.0252,142.33,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025281957,26.7,142.37,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025282357,7.0241,142.35,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025282963,7.0241,142.35,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025283362,7.0241,142.35,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025283558,7.0241,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746025284061,7.0241,142.35,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025284262,7.0241,142.35,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025284462,7.0241,142.35,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025284764,7.0241,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746025285266,7.0241,142.35,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025286063,7.0236,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025286264,7.0236,142.36,142.26,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025286465,26.7,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025287068,7.0236,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025287364,26.7,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746025287558,33.7231,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746025287762,26.7,142.37,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746025287960,26.7,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025289166,7.0238,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025289567,26.7,142.37,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746025289763,26.7,142.37,142.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025290165,7.0247,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746025290468,26.7,142.37,142.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025290667,26.7,142.37,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025290858,7.0251,142.33,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025291063,27.92306962,142.37,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025291265,27.92306962,142.37,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746025291266,7.0248,142.33,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746025291568,19.38985434,142.35,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025291769,26.98,142.34,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025291968,7.026,142.31,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025292171,26.98,142.34,142.28,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025292366,7.0266,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746025292566,26.98,142.34,142.24,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746025292966,7.0256,142.32,142.24,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746025294175,7.0256,142.32,142.29,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025295771,7.0256,142.32,142.24,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746025295974,26.98,142.34,142.24,33.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746025296367,7.0241,142.35,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025296572,28.2031556,142.37,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025297377,28.2031556,142.37,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746025297875,28.2031556,142.37,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746025298276,28.2031556,142.37,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025298472,28.2031556,142.37,142.29,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025298781,28.2031556,142.37,142.26,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025299472,28.2031556,142.37,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025299677,7.0236,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025300075,7.0237,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025300580,26.98,142.37,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746025300777,30.24249771,142.39,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746025301175,7.0235,142.36,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746025301674,26.98,142.39,142.31,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746025301875,26.98,142.39,142.31,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746025302277,26.98,142.39,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746025302476,26.98,142.39,142.31,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746025302477,28.20279028,142.42,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025302674,26.98,142.42,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025303081,26.98,142.45,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025303985,33.9992,142.45,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025304182,22.68385071,142.48,142.35,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025304373,7.0187,142.46,142.43,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746025304777,29.0517,142.48,142.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025304987,26.98,142.48,142.4,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746025305181,33.9978,142.48,142.4,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746025305582,33.9978,142.48,142.45,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746025305886,33.9978,142.48,142.4,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746025306081,26.98,142.48,142.4,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746025306284,8.30546035,142.51,142.4,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746025306285,35.28546035,142.51,142.41,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025306784,42.30156035,142.51,142.48,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746025307088,42.30156035,142.51,142.41,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025307089,35.28546035,142.51,142.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025307277,8.30546035,142.51,142.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025307481,8.30546035,142.51,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746025308087,28.20184576,142.54,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025308483,28.20184576,142.54,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746025308887,47.5917001,142.54,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025309490,7.0173,142.49,142.45,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746025309789,26.96,142.5,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025310193,1.22184576,142.54,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746025310396,28.9446,142.56,142.45,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025310688,7.015,142.53,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025310888,30.16616698,142.56,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025311089,30.16616698,142.56,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025311989,30.16616698,142.56,142.48,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746025312289,30.16616698,142.56,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025312489,7.0153,142.53,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025312790,30.16616698,142.56,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025312990,30.16616698,142.56,142.46,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1746025313191,30.16616698,142.56,142.5,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746025313593,30.16616698,142.56,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746025314492,30.16616698,142.56,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025314691,0.7037,142.55,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746025315094,0.7037,142.55,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746025315291,7.0163,142.51,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746025315491,26.92,142.52,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746025315695,26.92,142.52,142.43,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746025315996,7.0162,142.51,142.43,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746025316192,7.0162,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746025316393,26.92,142.52,142.43,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746025316896,26.92,142.52,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746025317099,7.0163,142.51,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746025318197,33.9357,142.52,142.49,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746025318397,26.92,142.52,142.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025318700,7.0145,142.54,142.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025318898,7.0145,142.54,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025319601,7.0155,142.52,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025319799,26.92,142.55,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025320199,7.0158,142.52,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025320998,7.0152,142.53,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025321200,26.92,142.55,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025321503,7.0147,142.54,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025321691,26.92,142.58,142.46,29.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025321897,26.92,142.58,142.48,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025322099,33.9328,142.58,142.49,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746025322294,33.9328,142.58,142.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025322798,26.92,142.61,142.51,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025323102,7.0113,142.61,142.58,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746025324602,7.0116,142.6,142.58,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746025324804,26.92,142.62,142.58,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746025325005,26.92,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746025325199,26.92,142.62,142.54,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025325600,33.40435434,142.69,142.54,46.30985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025325801,29.0446,142.68,142.54,46.30985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025326099,21.14,142.67,142.58,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746025326506,21.14,142.67,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025326707,40.52985434,142.67,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025327003,1.22066716,142.66,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025327304,26.9,142.65,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746025327508,7.0108,142.62,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025327698,26.9,142.65,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025328101,7.0113,142.61,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025328300,26.9,142.65,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025328606,7.0113,142.61,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025328804,26.9,142.65,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025329104,7.0118,142.6,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025329305,7.0118,142.6,142.57,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746025329807,7.0123,142.59,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746025330008,7.0123,142.59,142.55,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746025330310,7.0132,142.57,142.54,33.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746025330510,26.9,142.6,142.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025330705,28.9791,142.6,142.51,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025330907,7.0145,142.54,142.51,33.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746025331105,26.9,142.55,142.48,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746025331307,46.28985434,142.55,142.46,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746025331508,7.0172,142.49,142.46,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746025332010,26.9,142.51,142.43,31.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746025332203,26.9,142.5,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025332609,7.0177,142.48,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025333101,26.9,142.5,142.43,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025333413,26.9,142.5,142.4,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746025333414,26.9,142.5,142.4,29.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746025334112,26.9,142.5,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025334413,7.0192,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025334613,7.0192,142.45,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025334807,26.9,142.46,142.4,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746025335004,26.9,142.46,142.37,29.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746025335508,26.9,142.46,142.36,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746025335509,46.28985434,142.46,142.36,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746025336014,19.38985434,142.43,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025336311,29.0019,142.42,142.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746025336511,29.0019,142.42,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746025336813,7.022,142.39,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746025337111,29.0019,142.42,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746025337307,7.0226,142.38,142.33,11.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746025337509,30.22449696,142.42,142.33,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746025337816,7.0214,142.4,142.33,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746025338310,37.24529696,142.42,142.33,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746025338814,7.021,142.41,142.33,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746025339309,1.22259696,142.42,142.33,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1746025339610,26.92,142.44,142.34,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025339816,26.92,142.44,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025340310,26.92,142.44,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025341110,26.92,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746025341314,26.92,142.44,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025341613,7.02,142.43,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025341815,26.92,142.44,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025342113,7.0204,142.43,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025342314,26.92,142.45,142.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746025342511,29.0072,142.49,142.35,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025342811,29.0072,142.49,142.37,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025343115,29.0072,142.49,142.38,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746025343316,7.02,142.43,142.35,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025343512,7.02,142.43,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025344215,1.22231784,142.46,142.35,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025344515,26.92,142.47,142.35,582.78]
["bitfinex-derivatives","SOLF0:USTF0",1746025345410,26.92,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746025345610,26.92,142.47,142.4,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025345810,26.92,142.47,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025346013,26.92,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746025346316,26.92,142.47,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025346512,26.92,142.47,142.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746025347226,26.92,142.47,142.44,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746025347408,26.92,142.47,142.41,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746025348212,26.92,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025348417,33.9381,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025349120,26.92,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025349719,33.938,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025350121,26.92,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025350616,26.92,142.47,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746025350822,7.0188,142.46,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025351224,7.0188,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746025351922,7.019,142.45,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746025352222,26.92,142.47,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025353924,7.019,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025354122,26.92,142.47,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025354424,26.92,142.47,142.43,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746025354724,26.92,142.47,142.41,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746025354925,46.30985434,142.47,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025355124,2.0257,142.46,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025355428,7.0201,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746025355621,2.0257,142.46,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746025355820,2.0257,142.46,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025356022,33.9382,142.47,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746025356323,26.92,142.47,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025356625,7.0189,142.46,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025356926,26.92,142.47,142.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025357123,26.92,142.47,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025357629,7.0204,142.42,142.39,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025357827,33.8604,142.42,142.39,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025358027,33.8604,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025358429,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025358925,26.84,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025359425,33.8605,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025359625,33.8605,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025359824,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025360025,26.84,142.42,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025360431,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025361232,26.84,142.42,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025361426,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025361827,33.8606,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025362632,7.0214,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746025362932,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025363229,26.84,142.42,142.39,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746025363429,26.84,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025363620,33.8605,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025364332,33.8605,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025364531,7.0205,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025364923,26.84,142.43,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025365336,7.0205,142.42,142.36,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746025365534,26.84,142.43,142.36,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746025365834,7.0211,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025366936,7.0207,142.42,142.39,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025367433,7.0205,142.42,142.39,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025367628,26.84,142.43,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746025367828,26.84,142.43,142.36,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1746025367829,26.84,142.43,142.34,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025368132,19.38985434,142.41,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746025368536,7.0241,142.35,142.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746025368832,26.84,142.37,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025369139,7.0244,142.34,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025369736,26.84,142.36,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025370239,7.024,142.35,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025370537,26.84,142.36,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025370938,26.84,142.36,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746025371444,26.84,142.36,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025372231,26.86,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746025372433,26.86,142.39,142.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746025372642,26.86,142.39,142.37,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746025372830,26.86,142.39,142.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025373242,26.86,142.39,142.38,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746025373938,582.84,142.43,142.33,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746025374137,26.86,142.43,142.34,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746025374341,26.86,142.43,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746025376641,26.86,142.43,142.42,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025377142,26.72,142.46,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746025377442,26.72,142.46,142.38,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746025377642,33.7387,142.46,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746025378041,33.7387,142.46,142.39,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746025378241,33.7387,142.46,142.43,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746025378544,7.0191,142.45,142.39,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746025378744,26.72,142.46,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025379145,26.72,142.46,142.38,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746025379339,26.72,142.46,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746025379644,7.0192,142.45,142.38,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746025379942,7.0192,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025380543,46.10985434,142.46,142.37,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746025380741,2.1084,142.45,142.35,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746025380942,7.0207,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025381241,3.33065344,142.45,142.35,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746025381445,7.0222,142.39,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025381643,26.7,142.42,142.32,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746025381941,26.7,142.42,142.31,30.749]
["bitfinex-derivatives","SOLF0:USTF0",1746025382138,26.7,142.42,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025382541,19.38985434,142.4,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746025382741,19.38985434,142.4,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025382939,2.1929,142.39,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025383146,7.0232,142.37,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025383643,26.7,142.38,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025384150,26.7,142.38,142.35,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746025384550,26.7,142.38,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025384751,7.0229,142.37,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746025385049,26.7,142.38,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025385453,33.7227,142.38,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025385650,26.7,142.38,142.31,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746025385851,46.08985434,142.38,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025386054,1.22304813,142.37,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025386443,26.7,142.38,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025386743,575.48985434,142.41,142.3,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025386744,582.82,142.41,142.3,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025387654,582.82,142.41,142.28,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025388050,26.72,142.41,142.3,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025388255,26.72,142.41,142.33,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025388554,26.72,142.44,142.34,33.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746025388754,7.019,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025389449,33.7386,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746025389754,26.72,142.46,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025390254,7.0181,142.47,142.44,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025390449,556.16,142.48,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025390948,7.0197,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025391148,26.72,142.45,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025391352,26.72,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025391353,33.7392,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025391553,26.72,142.45,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025391753,582.88,142.48,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025392255,7.0182,142.47,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025392758,7.0185,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746025393057,582.88,142.48,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025393452,582.88,142.48,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025393757,582.88,142.48,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025394057,7.0201,142.43,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025394555,582.88,142.48,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025394760,7.0196,142.44,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746025395056,582.88,142.48,142.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025395255,19.38985434,142.45,142.34,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1746025395457,19.38985434,142.42,142.34,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746025395656,7.0232,142.37,142.32,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025395857,26.7,142.38,142.3,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746025396158,7.0231,142.37,142.3,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746025396557,7.0231,142.37,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746025396758,26.7,142.38,142.3,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746025397460,7.0248,142.35,142.3,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746025397650,26.7,142.38,142.3,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746025397854,7.0241,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025398350,7.024,142.37,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025398556,26.7,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025399259,7.0239,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025399660,7.0242,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025399855,26.7,142.38,142.3,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746025400058,2.1707,142.37,142.3,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746025400362,3.39366217,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025400660,2.1707,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025400859,7.0248,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025401565,2.1707,142.37,142.3,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746025402157,7.0244,142.36,142.3,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746025402354,2.1707,142.37,142.3,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746025402555,19.38985434,142.36,142.26,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746025402749,19.38985434,142.36,142.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025402750,20.26135434,142.36,142.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025402965,19.38985434,142.33,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025403156,7.0277,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746025403462,26.72,142.32,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025403656,7.0276,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025404158,26.72,142.32,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025404360,26.72,142.32,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025404656,7.0286,142.27,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025404861,26.72,142.28,142.2,28.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746025405062,28.8993,142.27,142.2,28.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746025405463,26.72,142.27,142.2,28.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746025406261,26.72,142.27,142.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1746025406465,33.7485,142.27,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025407060,33.7476,142.29,142.26,16.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746025407264,26.72,142.29,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025408266,26.72,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025408761,26.72,142.29,142.26,16.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746025408966,26.72,142.29,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025409365,33.7477,142.29,142.26,16.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746025409861,7.0285,142.28,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025410066,26.72,142.29,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025411163,7.0285,142.27,142.26,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1746025412069,7.0285,142.27,142.16,28.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746025412070,19.38985434,142.27,142.16,28.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746025412265,2.0112,142.26,142.16,28.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746025412465,26.72,142.25,142.16,28.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746025412767,26.72,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025412973,7.0312,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025413975,26.72,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025414371,7.03,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746025414571,26.72,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025415070,7.0312,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746025415270,26.72,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025415473,7.0317,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025415679,26.72,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025416175,27.94414521,142.25,142.16,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025416578,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025416579,19.38985434,142.24,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025416773,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025417476,7.0302,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746025418779,7.0302,142.24,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025418780,7.0306,142.23,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746025419374,27.94414521,142.25,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025419573,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025419879,7.031,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025420280,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025420479,7.0309,142.23,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025420675,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025421080,7.0311,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025421281,27.94414521,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025421782,7.0303,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746025422682,26.72,142.25,142.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025423177,26.72,142.25,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025423682,7.0318,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025423976,26.72,142.25,142.15,2.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746025424181,7.0332,142.18,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746025424382,26.74,142.2,142.12,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1746025424581,26.74,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025424780,7.0347,142.15,142.12,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025424983,28.8628,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025425277,7.0342,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746025425485,28.8628,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025425982,7.033,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746025426481,35.8953,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025426676,28.8628,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025427282,7.0331,142.18,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746025427875,7.0331,142.18,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025427876,35.8953,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025428077,28.8628,142.19,142.09,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746025428478,26.74,142.19,142.1,14.0738]
["bitfinex-derivatives","SOLF0:USTF0",1746025428679,26.74,142.22,142.1,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025428880,26.74,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025429080,26.74,142.22,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025429583,7.032,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025429781,26.74,142.22,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025430083,7.0323,142.2,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025430579,26.74,142.22,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746025430786,26.74,142.22,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025430985,26.74,142.22,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025431285,7.0317,142.21,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025431586,7.0317,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746025431984,7.0317,142.21,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025432682,7.0317,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025432887,33.7712,142.22,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025433082,26.74,142.22,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025433286,26.74,142.22,142.15,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746025433783,26.74,142.22,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025433983,26.74,142.22,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025434488,26.74,142.22,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025435083,26.74,142.22,142.15,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746025435488,19.38985434,142.21,142.11,30.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746025435683,20.26365434,142.21,142.11,28.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746025435879,2.0099,142.2,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025436279,7.0347,142.15,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025436488,26.74,142.17,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025436884,7.0356,142.13,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025437084,26.74,142.17,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025437286,7.0342,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746025437987,7.0346,142.15,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025438387,7.0342,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746025438584,26.74,142.17,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025439089,7.0341,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746025439292,26.74,142.17,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746025439599,33.7738,142.17,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746025440086,7.0343,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746025440385,26.74,142.17,142.08,28.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746025440890,26.74,142.17,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025441189,7.0358,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025441591,26.74,142.17,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025441789,7.0359,142.12,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025442291,7.0359,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025442592,7.0359,142.12,142.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746025442593,26.74,142.17,142.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746025442788,26.74,142.17,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746025443187,7.034,142.16,142.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746025443490,26.74,142.17,142.08,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746025443695,26.74,142.17,142.09,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025444089,19.38985434,142.15,142.05,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1746025444291,7.0385,142.07,142.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746025444596,26.74,142.1,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025444898,7.0392,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746025445092,19.38985434,142.09,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746025445495,7.0389,142.06,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746025446095,7.0385,142.07,142.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746025446298,26.74,142.1,142.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746025446996,28.9043,142.13,142.0,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746025447794,7.0365,142.11,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746025447999,28.9043,142.13,142.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025448188,28.9043,142.13,142.06,28.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746025448587,26.76,142.13,142.06,28.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746025448795,7.0352,142.14,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746025449191,26.76,142.16,142.07,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746025449395,7.0359,142.13,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025450105,26.76,142.16,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025450602,7.0353,142.14,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025450901,7.0353,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025451100,26.76,142.16,142.07,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746025451303,7.0344,142.15,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025451504,7.0344,142.15,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025451699,26.76,142.16,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025451900,33.7941,142.16,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025452099,26.76,142.16,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025452403,26.76,142.16,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025453103,7.0346,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746025453698,7.0349,142.14,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025453896,14.0591,142.25,142.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025454101,7.0325,142.19,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746025454406,26.76,142.22,142.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025454704,7.0321,142.2,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746025454903,26.76,142.22,142.15,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746025455103,26.76,142.22,142.15,28.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746025456610,26.76,142.22,142.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746025456805,7.0339,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746025457106,19.38985434,142.21,142.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025457498,26.76,142.22,142.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025457703,7.0322,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746025458008,26.76,142.22,142.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025458201,7.0329,142.19,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746025458398,19.38985434,142.21,142.11,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1746025458603,19.38985434,142.21,142.11,28.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746025458804,7.0329,142.18,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746025459106,26.76,142.22,142.11,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746025459900,26.76,142.22,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746025460506,7.0332,142.18,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746025460705,26.76,142.22,142.11,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746025461008,7.0331,142.18,142.11,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746025461207,26.76,142.22,142.11,30.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746025461417,19.38985434,142.18,142.11,28.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746025461606,2.1672,142.17,142.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025461804,2.1672,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025462508,7.0362,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025462803,2.1672,142.17,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025463010,7.0352,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025463310,2.1672,142.17,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025463610,7.0355,142.13,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025464610,7.0351,142.14,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025464809,2.1672,142.17,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025465109,7.0357,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025466009,7.0357,142.13,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025466309,7.0357,142.13,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025466709,7.036,142.12,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025467011,2.1672,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025467211,7.0352,142.14,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025467612,7.0355,142.13,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025467811,2.1672,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025468209,3.39209924,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025468411,2.1672,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025468602,2.1672,142.17,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025468902,7.0352,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025469607,7.0352,142.14,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746025469809,7.0352,142.14,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025470306,7.0352,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025470712,7.0347,142.15,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025470914,2.1672,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025471307,46.12985434,142.18,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025471713,7.0362,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025472010,46.12985434,142.18,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025472412,46.12985434,142.18,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746025472812,46.12985434,142.18,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025473010,7.0358,142.13,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025473209,46.12985434,142.18,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025473407,7.035,142.14,142.11,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025473615,46.12985434,142.18,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025473814,26.74,142.18,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025474204,46.12985434,142.18,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025474514,7.0353,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025474713,46.12985434,142.18,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025475112,7.0345,142.15,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746025475608,7.0345,142.15,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746025476211,7.0345,142.15,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025476212,7.0337,142.17,142.07,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025476405,7.0337,142.17,142.08,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025476816,7.0337,142.17,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746025477211,33.7732,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746025477615,33.7732,142.18,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746025477815,7.0322,142.2,142.13,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746025478014,26.74,142.22,142.13,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025478712,26.74,142.22,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746025478713,7.0324,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746025478906,26.74,142.22,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746025479109,26.74,142.22,142.13,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025479312,7.0318,142.21,142.13,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025479713,7.0318,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025479914,7.0318,142.21,142.13,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025480116,27.96425287,142.25,142.13,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746025480317,27.96425287,142.25,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025480722,7.0309,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025481718,7.031,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025482124,26.74,142.25,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746025482313,26.74,142.25,142.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025482617,26.74,142.25,142.17,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746025482822,19.38985434,142.24,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025483214,20.61397802,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025483418,21.48147802,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025483720,24.61147802,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025483921,7.0322,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025484714,7.0325,142.19,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025485117,26.74,142.21,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025485320,29.87,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025485920,7.0307,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746025486216,26.74,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025486622,26.74,142.24,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025486827,26.74,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025487120,46.12985434,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025487320,46.12985434,142.24,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025487524,46.12985434,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025488025,7.0318,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746025488525,46.12985434,142.24,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746025488725,46.12985434,142.24,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025488928,47.35397802,142.24,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025489127,7.0319,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025489429,47.35397802,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025489627,7.0322,142.2,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025490132,7.0321,142.2,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746025490429,7.0321,142.2,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025490632,7.0312,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746025490929,47.35397802,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025491129,46.12985434,142.24,142.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025491333,7.031,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025491930,7.0306,142.23,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746025492229,26.74,142.24,142.18,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025492534,33.7702,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746025493131,26.74,142.24,142.19,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746025493433,26.74,142.27,142.19,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746025493633,26.74,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025493827,26.74,142.27,142.19,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746025494028,33.7687,142.27,142.19,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746025494229,33.7687,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025495237,7.0283,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025495632,7.0283,142.28,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746025495829,26.74,142.3,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025496030,26.74,142.33,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025496331,7.0271,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025496638,26.74,142.33,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025497034,26.74,142.33,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025497936,26.74,142.33,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746025498331,26.74,142.33,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025498530,7.0273,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025499037,26.74,142.33,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025499736,40.75,142.33,142.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025500242,19.38985434,142.31,142.19,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746025500529,3.13,142.3,142.19,33.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746025500736,7.0297,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746025500929,26.72,142.29,142.19,33.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746025501331,7.0281,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025501731,7.0293,142.26,142.23,33.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746025501934,26.72,142.29,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025502341,7.0283,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025502638,26.72,142.29,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025502838,3.13,142.3,142.23,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025503435,7.0287,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746025503638,3.13,142.3,142.19,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746025503835,3.13,142.3,142.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025504231,4.35371475,142.3,142.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025504441,2.1394,142.29,142.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025504630,46.10985434,142.28,142.2,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025504835,46.10985434,142.28,142.19,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746025505238,7.0308,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025505941,7.031,142.22,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025506143,1.22397299,142.27,142.19,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1746025506841,1.22397299,142.27,142.19,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746025507037,19.38985434,142.25,142.16,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746025507240,26.72,142.24,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025507444,19.38985434,142.22,142.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025508138,19.38985434,142.19,142.12,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1746025508338,26.72,142.18,142.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025508538,7.0353,142.14,142.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025508735,19.38985434,142.16,142.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025508939,19.38985434,142.16,142.08,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746025509541,7.0355,142.13,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746025509739,7.0355,142.13,142.08,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746025510038,7.0371,142.1,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025510342,26.72,142.14,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025510643,7.0372,142.1,142.06,33.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746025511048,26.72,142.14,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746025511648,26.72,142.14,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025511948,7.0368,142.11,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025512245,7.0368,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746025512945,7.0368,142.11,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025513246,7.037,142.1,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025513440,19.38985434,142.13,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025513747,26.72,142.12,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025513941,7.0377,142.09,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746025514141,26.72,142.12,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025514446,7.0368,142.11,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025514645,26.72,142.12,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025515047,33.7562,142.12,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746025515345,33.7562,142.12,142.04,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746025515541,26.72,142.12,142.1,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025515746,28.7948,142.15,142.1,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025516047,28.7948,142.15,142.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025516546,28.7948,142.15,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025517046,7.0358,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025517247,28.7948,142.15,142.07,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746025517248,26.72,142.15,142.07,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746025517750,26.74,142.18,142.09,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025517949,26.74,142.18,142.1,28.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746025518148,36.9131,142.18,142.1,28.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746025518344,36.9131,142.18,142.11,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746025518546,29.88,142.18,142.11,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746025519251,29.88,142.18,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746025519651,29.88,142.18,142.11,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746025519950,29.88,142.18,142.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746025520149,29.88,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025520451,7.0357,142.13,142.1,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746025520650,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025520851,30.3,142.18,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025521049,1.22483458,142.17,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025521247,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025521447,7.0352,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025521647,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025522053,7.0355,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025522355,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025523651,37.3333,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025524053,7.0338,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025524258,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025524658,7.0353,142.14,142.1,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746025524860,7.0353,142.14,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025525055,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025525255,7.0342,142.16,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746025525459,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025525654,7.0349,142.14,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025525859,30.3,142.18,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025526661,19.38985434,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025526862,21.49485434,142.17,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746025527055,2.105,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025527460,7.0342,142.16,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025527662,2.105,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025528064,7.035,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025528263,2.105,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025528460,7.0346,142.15,142.12,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025530563,7.035,142.14,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025530765,7.035,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746025530961,7.035,142.14,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025531467,7.0346,142.15,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746025531866,2.105,142.17,142.07,31.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746025532167,30.3,142.18,142.08,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025532661,37.3332,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025532864,30.3,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025533666,37.3332,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025534366,7.0335,142.17,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746025535982,30.3,142.18,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746025535983,37.3332,142.18,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746025536280,30.3,142.18,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746025536675,3.56,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025536881,3.14,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025537077,6.51,142.21,142.13,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1746025537279,3.2098,142.21,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025537573,26.72,142.25,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025537574,40.75,142.25,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025537978,47.7798,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746025538283,40.75,142.25,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025538476,14.03,142.25,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746025538678,14.03,142.25,142.17,46.10985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025539177,14.03,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025539876,21.0596,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025540179,14.03,142.25,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025541080,26.72,142.24,142.17,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025541282,26.72,142.24,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025541777,26.72,142.24,142.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025541979,2.0809,142.23,142.14,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025542174,19.38985434,142.22,142.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025542381,19.38985434,142.22,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746025542680,7.0339,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746025543776,7.0331,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025543971,26.72,142.19,142.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025544378,7.032,142.2,142.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025544577,26.7,142.22,142.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746025544873,26.7,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025545073,26.7,142.22,142.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025545276,26.7,142.22,142.16,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746025545691,26.7,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746025545977,33.7313,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746025546182,26.7,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746025546484,7.0327,142.19,142.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025546685,26.7,142.22,142.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025547676,26.7,142.22,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025547881,40.73,142.25,142.16,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1746025548082,40.73,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746025548284,40.73,142.25,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025549384,47.7597,142.25,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746025549589,40.73,142.25,142.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025549788,40.73,142.25,142.16,30.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746025550488,7.0318,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025550684,40.73,142.25,142.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025550885,7.0324,142.2,142.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025551289,7.0325,142.19,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025551489,60.11985434,142.25,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025551789,60.11985434,142.25,142.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025552388,7.0317,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025553587,46.08985434,142.25,142.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025553785,26.7,142.25,142.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025553993,3.14,142.24,142.17,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746025554391,7.0305,142.23,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746025554893,10.1702,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746025555393,3.14,142.24,142.17,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746025555686,3.14,142.24,142.18,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746025556092,3.14,142.24,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746025558590,2.03,142.28,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025559490,26.68,142.31,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746025559691,7.0289,142.27,142.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025560290,26.68,142.31,142.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025560589,26.68,142.3,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025560796,26.68,142.3,142.18,28.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746025560986,33.44535434,142.29,142.18,33.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746025561192,19.38985434,142.26,142.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025561495,33.089,142.25,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746025561690,33.089,142.25,142.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025561998,7.0305,142.23,142.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025562198,7.0305,142.23,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746025562598,7.031,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025562795,14.03,142.24,142.18,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025562991,14.03,142.24,142.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025563195,7.0317,142.21,142.19,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746025563399,14.03,142.24,142.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025563796,7.031,142.22,142.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025563996,14.03,142.24,142.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025564302,7.0317,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025564604,26.68,142.21,142.15,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025564896,26.68,142.21,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025565102,68.69985434,142.21,142.1,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746025565298,68.69985434,142.21,142.09,30.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746025565601,19.38985434,142.18,142.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025565797,26.68,142.17,142.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025566501,7.0345,142.15,142.12,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746025567401,7.0345,142.15,142.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025567402,26.68,142.17,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746025567595,26.68,142.17,142.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025568098,7.0359,142.12,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746025568298,7.0359,142.12,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025568593,6.1619,142.16,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025569103,0.42,142.15,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025569602,7.0352,142.14,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025569802,0.42,142.15,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025570800,7.0356,142.13,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025571497,0.42,142.15,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025571903,19.80985434,142.15,142.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746025572104,7.0372,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025572305,5.79103301,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746025572499,26.68,142.12,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025572802,5.78911349,142.11,142.09,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1746025573001,5.78911349,142.1,142.05,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746025573204,26.68,142.12,142.05,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746025573504,5.7892304,142.11,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025573703,5.7892304,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025573904,5.7892304,142.09,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025574104,5.7892304,142.08,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025574304,26.68,142.12,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025574504,17.11704187,142.11,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746025574698,5.68370321,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025574896,7.0368,142.11,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025575100,5.68188664,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025575296,7.0368,142.11,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025575506,12.71875626,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025575702,7.037,142.1,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025575903,7.0366,142.11,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025576102,5.68021895,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025576309,7.0366,142.11,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746025576505,12.71729799,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025576707,7.0371,142.1,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025576906,26.68,142.12,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025577113,7.0372,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025577407,7.0372,142.1,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746025578308,7.0365,142.11,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025578608,4.91711823,142.1,142.04,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025578907,4.91711823,142.1,142.05,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746025579109,1.9889,142.14,142.05,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746025579306,5.67377011,142.13,142.05,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746025579502,4.91542218,142.12,142.05,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746025580009,4.91542218,142.12,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746025580406,4.91542218,142.12,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746025580601,4.91542218,142.12,142.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025580905,27.12,142.15,142.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025581408,11.94902897,142.14,142.11,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746025581605,4.91392897,142.14,142.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025581910,0.42,142.15,142.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025582207,0.42,142.15,142.09,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025582408,0.42,142.15,142.1,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746025582707,0.42,142.15,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746025583106,56.3616,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025583311,49.33,142.21,142.12,46.08985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025583507,22.63,142.21,142.12,46.08985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025583707,4.91176023,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025583909,22.63,142.21,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025585312,22.63,142.21,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025586709,22.63,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025586910,22.63,142.21,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025587314,22.63,142.21,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025587912,22.63,142.21,142.17,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746025588212,14.04,142.22,142.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025588711,14.04,142.22,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746025589104,14.04,142.22,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746025589304,11.82185601,142.21,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746025589509,4.79015601,142.21,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746025589705,14.04,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025590111,21.0712,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025590313,14.04,142.22,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025590615,7.0323,142.2,142.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025590913,7.0323,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746025592416,7.0326,142.19,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746025592617,14.04,142.22,142.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025592818,5.31401251,142.21,142.12,557.06]
["bitfinex-derivatives","SOLF0:USTF0",1746025593018,7.034,142.16,142.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025593215,26.66,142.18,142.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025593515,2.0047,142.21,142.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025593516,26.66,142.21,142.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025594220,26.66,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025594616,26.66,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025596225,21.0713,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025597324,4.79196478,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025597525,14.04,142.22,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025597726,14.04,142.22,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025598527,7.0322,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025598826,14.04,142.22,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025599024,7.0317,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025599428,4.7924246,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025599731,4.7924246,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025600028,14.04,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025600228,21.0712,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025600428,4.79297533,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025600628,11.82477533,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025600828,4.79297533,142.21,142.16,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746025601326,11.82527533,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025602132,7.0317,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025602524,14.04,142.22,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025602823,10.11927452,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025603129,7.032,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025603429,4.79802778,142.19,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025605731,4.79802778,142.19,142.16,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746025606134,7.0322,142.2,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025607332,4.80578718,142.19,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025608133,4.80578718,142.18,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746025608628,4.80578718,142.18,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025609231,33.54,142.22,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025609537,7.0327,142.19,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025610133,7.0327,142.19,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746025610336,4.80679501,142.18,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025610835,4.80679501,142.18,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746025611731,10.13842048,142.18,142.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025611936,10.13842048,142.18,142.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025611937,4.80679501,142.18,142.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025612235,11.84029501,142.17,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025612434,26.66,142.2,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746025612636,5.33175101,142.19,142.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025612840,4.80726571,142.19,142.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025613531,19.5,142.22,142.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025613727,10.13901838,142.21,142.13,14.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746025614037,5.33165747,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025614235,10.13901838,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025614838,4.80736091,142.2,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025616640,4.80736091,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025617336,4.80736091,142.19,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025619243,1.50726091,142.19,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746025619441,19.5,142.22,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025620446,19.5,142.22,142.17,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746025620638,19.5,142.22,142.17,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025620839,26.5312,142.22,142.17,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025621145,19.5,142.22,142.17,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025621337,7.0318,142.21,142.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025621740,26.5314,142.22,142.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746025622044,26.5314,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025622546,12.00419426,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025622739,7.0315,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025622940,26.5312,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025623141,4.97599365,142.21,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025623340,26.5312,142.22,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746025623538,4.98035475,142.21,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746025623845,19.5,142.22,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025624041,24.4800986,142.22,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025624642,19.5,142.22,142.21,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746025625239,14.05,142.23,142.22,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746025625745,26.62,142.29,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025625947,4.983082,142.28,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025626147,4.983082,142.27,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025626346,7.0283,142.28,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025626347,4.983082,142.26,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025626546,26.62,142.29,142.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025626847,3343.02,142.45,142.22,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025626848,7.01341057,142.28,142.22,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025627149,2.03,142.28,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025627445,24.51387062,142.34,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025627641,4.975601,142.32,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025627841,31.53927062,142.34,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025628038,24.51387062,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746025628244,24.51387062,142.34,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025628444,7.0242,142.36,142.28,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1746025629046,7.0242,142.36,142.29,6.73698107]
["bitfinex-derivatives","SOLF0:USTF0",1746025629246,7.0249,142.35,142.3,6.73698107]
["bitfinex-derivatives","SOLF0:USTF0",1746025629549,28.7807,142.37,142.31,33.35698107]
["bitfinex-derivatives","SOLF0:USTF0",1746025629751,7.0253,142.34,142.32,6.73698107]
["bitfinex-derivatives","SOLF0:USTF0",1746025630050,7.0253,142.34,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025630350,7.026,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025630550,7.026,142.32,142.3,9.89709378]
["bitfinex-derivatives","SOLF0:USTF0",1746025630746,7.0266,142.31,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025630946,7.0266,142.31,142.28,9.8978137]
["bitfinex-derivatives","SOLF0:USTF0",1746025631146,28.7807,142.37,142.29,9.89720596]
["bitfinex-derivatives","SOLF0:USTF0",1746025631347,28.7807,142.37,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025631953,7.0263,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025632252,26.62,142.33,142.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025632553,26.62,142.33,142.28,9.89066489]
["bitfinex-derivatives","SOLF0:USTF0",1746025632751,26.62,142.33,142.24,28.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746025632949,7.027,142.3,142.25,9.89011033]
["bitfinex-derivatives","SOLF0:USTF0",1746025633150,7.027,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025633351,26.62,142.33,142.28,6.7191597]
["bitfinex-derivatives","SOLF0:USTF0",1746025633552,7.0262,142.32,142.24,28.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746025633851,7.0262,142.32,142.25,9.64287915]
["bitfinex-derivatives","SOLF0:USTF0",1746025634146,7.0262,142.32,142.26,2.92308634]
["bitfinex-derivatives","SOLF0:USTF0",1746025634353,7.0262,142.32,142.27,2.92308634]
["bitfinex-derivatives","SOLF0:USTF0",1746025634552,7.0262,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025634853,26.62,142.36,142.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025635062,4.0313,142.4,142.31,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025635353,7.0228,142.39,142.32,29.54023866]
["bitfinex-derivatives","SOLF0:USTF0",1746025635555,4.0313,142.4,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025635745,4.0313,142.4,142.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025635948,4.0313,142.4,142.33,2.91522266]
["bitfinex-derivatives","SOLF0:USTF0",1746025636143,7.0227,142.39,142.34,9.82712247]
["bitfinex-derivatives","SOLF0:USTF0",1746025636350,7.0227,142.39,142.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025636351,7.0227,142.39,142.35,9.82712247]
["bitfinex-derivatives","SOLF0:USTF0",1746025636552,7.0227,142.39,142.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746025636752,7.0227,142.39,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746025637059,33.6413,142.42,142.36,10.19901153]
["bitfinex-derivatives","SOLF0:USTF0",1746025637351,26.62,142.42,142.37,10.19901153]
["bitfinex-derivatives","SOLF0:USTF0",1746025637557,7.0207,142.43,142.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746025637756,7.0207,142.43,142.37,10.18444087]
["bitfinex-derivatives","SOLF0:USTF0",1746025637949,7.0207,142.43,142.38,10.18512999]
["bitfinex-derivatives","SOLF0:USTF0",1746025638150,2.183,142.44,142.39,6.89261428]
["bitfinex-derivatives","SOLF0:USTF0",1746025638355,587.5573,142.45,142.4,14.51535499]
["bitfinex-derivatives","SOLF0:USTF0",1746025638555,26.6,142.48,142.41,6.89261428]
["bitfinex-derivatives","SOLF0:USTF0",1746025638756,7.0182,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746025638957,32.7815,142.49,142.42,7.62274071]
["bitfinex-derivatives","SOLF0:USTF0",1746025639153,32.7815,142.49,142.43,3.75864294]
["bitfinex-derivatives","SOLF0:USTF0",1746025639349,32.7815,142.49,142.44,7.62274071]
["bitfinex-derivatives","SOLF0:USTF0",1746025639555,34.00349593,142.49,142.44,7.62274071]
["bitfinex-derivatives","SOLF0:USTF0",1746025639855,34.00349593,142.49,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025639856,7.0203,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025640057,26.6,142.45,142.42,3.75519742]
["bitfinex-derivatives","SOLF0:USTF0",1746025640259,26.6,142.45,142.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746025640550,26.6,142.45,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025640755,26.6,142.45,142.38,7.59525122]
["bitfinex-derivatives","SOLF0:USTF0",1746025640956,26.6,142.45,142.39,11.02770643]
["bitfinex-derivatives","SOLF0:USTF0",1746025641156,26.6,142.45,142.4,11.34804654]
["bitfinex-derivatives","SOLF0:USTF0",1746025641357,26.6,142.45,142.4,7.59525122]
["bitfinex-derivatives","SOLF0:USTF0",1746025641560,7.0203,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025642559,26.6,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746025642961,7.0209,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746025643162,7.0209,142.43,142.41,7.58841798]
["bitfinex-derivatives","SOLF0:USTF0",1746025643363,26.6,142.45,142.41,14.60991798]
["bitfinex-derivatives","SOLF0:USTF0",1746025643660,7.0203,142.44,142.41,14.60991798]
["bitfinex-derivatives","SOLF0:USTF0",1746025643860,26.6,142.45,142.42,14.60941798]
["bitfinex-derivatives","SOLF0:USTF0",1746025644161,33.6199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746025645363,33.6199,142.45,142.43,7.57745608]
["bitfinex-derivatives","SOLF0:USTF0",1746025645661,33.6199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746025645861,7.0201,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746025646164,7.0201,142.44,142.42,7.57213967]
["bitfinex-derivatives","SOLF0:USTF0",1746025646558,7.0209,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025646759,26.6,142.45,142.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746025647061,26.6,142.45,142.38,18.35112422]
["bitfinex-derivatives","SOLF0:USTF0",1746025647262,7.0215,142.42,142.39,14.59358238]
["bitfinex-derivatives","SOLF0:USTF0",1746025647656,26.6,142.45,142.4,7.57128238]
["bitfinex-derivatives","SOLF0:USTF0",1746025648258,26.6,142.45,142.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746025648461,26.6,142.45,142.38,10.78380449]
["bitfinex-derivatives","SOLF0:USTF0",1746025648663,26.6,142.45,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025648859,26.6,142.45,142.37,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746025649162,7.0205,142.44,142.38,10.78351457]
["bitfinex-derivatives","SOLF0:USTF0",1746025649462,7.0205,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025650163,1.22216759,142.48,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025650362,6.1815,142.49,142.38,10.77626762]
["bitfinex-derivatives","SOLF0:USTF0",1746025650663,7.0191,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025651063,7.0191,142.46,142.39,7.29273292]
["bitfinex-derivatives","SOLF0:USTF0",1746025651261,7.0191,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025652261,7.0197,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025652565,6.1815,142.49,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025652765,7.02,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025653066,7.02,142.45,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025653067,7.02,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746025653265,6.1815,142.49,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025653464,7.0195,142.46,142.38,10.75546652]
["bitfinex-derivatives","SOLF0:USTF0",1746025653666,7.0195,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025654068,7.0197,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025654266,6.1815,142.49,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025654469,7.0191,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025654766,6.1815,142.49,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025655166,7.0194,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025656069,7.0194,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025656869,7.0194,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025657271,7.0194,142.46,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025657472,7.0198,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746025657662,7.0198,142.45,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025657863,6.1815,142.49,142.38,6.92678383]
["bitfinex-derivatives","SOLF0:USTF0",1746025658067,7.0194,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025658268,6.1815,142.49,142.37,45.98985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025658472,25.57135434,142.49,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025658967,25.57135434,142.49,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746025658968,7.0223,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746025659267,7.0223,142.4,142.35,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746025659568,26.56,142.43,142.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025659764,6.1808,142.42,142.34,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025659972,6.1808,142.42,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025660172,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025660473,6.1808,142.42,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025660679,6.1808,142.42,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025662377,7.0224,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025662674,6.1808,142.42,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025662882,6.1808,142.42,142.32,9.94990385]
["bitfinex-derivatives","SOLF0:USTF0",1746025663076,6.1808,142.42,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025663474,7.0228,142.39,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025663676,7.0228,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746025664180,6.1808,142.42,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025664181,7.0235,142.38,142.31,32.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746025664377,26.56,142.39,142.32,9.95946293]
["bitfinex-derivatives","SOLF0:USTF0",1746025664581,26.56,142.39,142.33,6.97230039]
["bitfinex-derivatives","SOLF0:USTF0",1746025664776,7.0249,142.35,142.34,6.97230039]
["bitfinex-derivatives","SOLF0:USTF0",1746025664981,26.56,142.39,142.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025665181,26.56,142.39,142.32,6.97430382]
["bitfinex-derivatives","SOLF0:USTF0",1746025665379,7.0248,142.35,142.33,6.97430382]
["bitfinex-derivatives","SOLF0:USTF0",1746025665580,26.56,142.39,142.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025665780,26.56,142.39,142.32,6.97576607]
["bitfinex-derivatives","SOLF0:USTF0",1746025665985,26.56,142.39,142.33,6.97559825]
["bitfinex-derivatives","SOLF0:USTF0",1746025666288,26.56,142.39,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746025666482,26.56,142.39,142.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025666685,7.0254,142.34,142.32,6.97723537]
["bitfinex-derivatives","SOLF0:USTF0",1746025666885,7.0254,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746025667082,26.56,142.39,142.32,6.97766732]
["bitfinex-derivatives","SOLF0:USTF0",1746025667286,19.38985434,142.37,142.26,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746025667587,6.2654,142.36,142.27,6.98732484]
["bitfinex-derivatives","SOLF0:USTF0",1746025667887,19.38985434,142.34,142.26,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746025668186,19.38985434,142.34,142.27,6.99375973]
["bitfinex-derivatives","SOLF0:USTF0",1746025668387,19.38985434,142.34,142.26,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746025668788,7.0273,142.3,142.26,13.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746025669085,26.56,142.3,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025669688,26.56,142.3,142.26,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746025670182,7.0285,142.27,142.26,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746025672688,6.1613,142.29,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746025672889,19.38985434,142.28,142.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746025673092,19.38985434,142.28,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025673294,19.38985434,142.28,142.18,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746025673493,19.38985434,142.28,142.17,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746025673792,1.40567894,142.28,142.18,3.01658206]
["bitfinex-derivatives","SOLF0:USTF0",1746025673991,1.40567894,142.28,142.19,3.01658206]
["bitfinex-derivatives","SOLF0:USTF0",1746025674292,1.40567894,142.28,142.17,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1746025674592,1.40567894,142.28,142.18,3.01352542]
["bitfinex-derivatives","SOLF0:USTF0",1746025674893,8.43397894,142.28,142.19,29.59352542]
["bitfinex-derivatives","SOLF0:USTF0",1746025675089,1.40567894,142.28,142.2,3.01352542]
["bitfinex-derivatives","SOLF0:USTF0",1746025675288,1.40567894,142.28,142.21,3.01352542]
["bitfinex-derivatives","SOLF0:USTF0",1746025675482,1.40567894,142.28,142.22,3.0098563]
["bitfinex-derivatives","SOLF0:USTF0",1746025675686,1.40567894,142.28,142.23,5.00129719]
["bitfinex-derivatives","SOLF0:USTF0",1746025675988,1.40567894,142.28,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025677193,1.40567894,142.28,142.23,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746025677391,8.43407894,142.28,142.23,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746025677591,8.43407894,142.28,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025677791,1.40567894,142.28,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025678091,7.0286,142.27,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025678284,1.40567894,142.28,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746025678489,1.40567894,142.28,142.23,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746025678790,1.40567894,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746025680291,1.40567894,142.28,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746025680496,1.40567894,142.28,142.23,28.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746025680794,8.43397894,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746025681695,8.43397894,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025681996,1.40567894,142.28,142.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025682201,1.40567894,142.28,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746025682503,7.0293,142.26,142.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025682789,1.40567894,142.28,142.2,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025683193,1.40567894,142.28,142.21,22.39497706]
["bitfinex-derivatives","SOLF0:USTF0",1746025683393,1.40567894,142.28,142.22,3.00512272]
["bitfinex-derivatives","SOLF0:USTF0",1746025683591,1.40567894,142.28,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025683792,30.7353,142.33,142.21,19.38985434]
["bitfinex-derivatives","SOLF0:USTF0",1746025683793,28.7173,142.33,142.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025683993,26.56,142.33,142.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025684197,26.56,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025684494,26.56,142.33,142.26,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025684797,26.56,142.33,142.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025684994,2.1829,142.32,142.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025685396,7.0278,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746025685690,2.1829,142.32,142.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025686094,7.0276,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025686297,2.1829,142.32,142.22,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025686692,7.0293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025686996,26.56,142.28,142.19,30.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746025687397,7.0293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025687697,26.56,142.28,142.19,30.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746025687996,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025688599,33.5882,142.28,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025688899,26.56,142.28,142.19,30.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746025689102,33.588,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025689293,26.56,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025689596,7.029,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746025689801,26.56,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025690201,26.56,142.28,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025690501,26.56,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025691202,7.0304,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746025691499,26.56,142.28,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746025691700,7.0299,142.25,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746025692501,27.78384385,142.28,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025692700,27.78384385,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025693397,26.56,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025693798,7.0292,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025694204,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025694503,26.56,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025694804,33.5884,142.28,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025695504,7.0285,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025695804,7.0285,142.27,142.2,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746025696007,26.56,142.28,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025696206,26.56,142.28,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025696410,26.56,142.28,142.22,3.01341359]
["bitfinex-derivatives","SOLF0:USTF0",1746025696708,33.588,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025696908,26.56,142.28,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025697110,33.588,142.28,142.22,3.01412246]
["bitfinex-derivatives","SOLF0:USTF0",1746025697302,26.56,142.28,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025697501,26.56,142.28,142.22,3.01765791]
["bitfinex-derivatives","SOLF0:USTF0",1746025697696,26.56,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025698008,26.56,142.28,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025698202,33.5883,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025698502,26.56,142.28,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025698703,26.56,142.28,142.22,3.02235272]
["bitfinex-derivatives","SOLF0:USTF0",1746025699004,26.56,142.28,142.23,3.02235272]
["bitfinex-derivatives","SOLF0:USTF0",1746025699204,28.7062,142.31,142.24,3.02235272]
["bitfinex-derivatives","SOLF0:USTF0",1746025699402,7.0274,142.3,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025699802,7.0277,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025700106,7.0277,142.29,142.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746025700305,7.0277,142.29,142.24,3.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1746025700505,7.0277,142.29,142.25,3.02478186]
["bitfinex-derivatives","SOLF0:USTF0",1746025700805,48.09605434,142.31,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025701006,48.09605434,142.31,142.22,3.02815491]
["bitfinex-derivatives","SOLF0:USTF0",1746025701206,7.0278,142.29,142.23,3.02815491]
["bitfinex-derivatives","SOLF0:USTF0",1746025701406,7.0278,142.29,142.24,10.05795491]
["bitfinex-derivatives","SOLF0:USTF0",1746025701606,7.0278,142.29,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746025701901,7.0281,142.28,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746025702106,48.09605434,142.31,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025702310,48.09605434,142.31,142.24,3.02724386]
["bitfinex-derivatives","SOLF0:USTF0",1746025702503,48.09605434,142.31,142.25,3.02724386]
["bitfinex-derivatives","SOLF0:USTF0",1746025702807,48.09605434,142.31,142.21,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746025703009,48.09605434,142.31,142.22,3.03143195]
["bitfinex-derivatives","SOLF0:USTF0",1746025703308,48.09605434,142.31,142.23,10.06153195]
["bitfinex-derivatives","SOLF0:USTF0",1746025703508,48.09605434,142.31,142.24,3.03143195]
["bitfinex-derivatives","SOLF0:USTF0",1746025703708,7.0294,142.26,142.25,3.03493172]
["bitfinex-derivatives","SOLF0:USTF0",1746025704503,26.56,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025704803,26.56,142.27,142.21,3.03713749]
["bitfinex-derivatives","SOLF0:USTF0",1746025705008,26.56,142.27,142.22,3.03713749]
["bitfinex-derivatives","SOLF0:USTF0",1746025705310,34.19,142.27,142.23,3.03690654]
["bitfinex-derivatives","SOLF0:USTF0",1746025705507,34.19,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025705709,34.19,142.27,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025705906,41.2187,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025706308,41.2187,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025707707,41.2187,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025709605,41.2187,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025710010,41.2187,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025710315,41.2187,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025710516,41.2187,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025711014,34.19,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746025711215,7.63,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025711515,7.63,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025712214,7.0291,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025712611,7.63,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025712815,7.029,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025713217,7.63,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025713516,14.6587,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025714412,7.63,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746025714817,7.63,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025715017,14.6585,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025715214,7.63,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025715618,7.63,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025718420,7.63,142.27,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746025718718,7.63,142.27,142.2,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746025718921,7.63,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025726622,14.6585,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025727126,7.63,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746025730226,1.22354265,142.32,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025730523,1.22354265,142.32,142.25,38.58369109]
["bitfinex-derivatives","SOLF0:USTF0",1746025730524,4.2041,142.37,142.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746025730722,4.2041,142.37,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746025731226,7.0248,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746025732223,7.0255,142.33,142.28,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746025732422,26.52,142.34,142.26,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746025733127,7.0259,142.33,142.26,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746025733824,7.0259,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025734223,33.5453,142.34,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025734923,26.52,142.34,142.26,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746025735122,26.52,142.34,142.27,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025735327,30.7241,142.37,142.27,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025735527,30.7241,142.37,142.27,21.35720488]
["bitfinex-derivatives","SOLF0:USTF0",1746025735729,30.7241,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746025735927,30.7241,142.37,142.3,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025736123,26.52,142.37,142.3,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025736326,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025736526,26.52,142.4,142.3,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025737124,26.52,142.4,142.33,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025737324,33.5421,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025738930,33.5423,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746025739928,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746025740331,26.46,142.4,142.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746025740724,33.4822,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025741336,7.0226,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746025741526,26.46,142.4,142.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746025741828,1.22255401,142.43,142.33,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746025741829,7.0215,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746025742531,26.46,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746025742929,33.4808,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746025743826,7.0212,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025744132,26.46,142.43,142.35,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746025744534,7.0213,142.42,142.35,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746025744722,26.46,142.43,142.35,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746025745228,2.1878,142.44,142.36,19.28310488]
["bitfinex-derivatives","SOLF0:USTF0",1746025745419,2.1878,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746025746732,2.1878,142.44,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025746928,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025747234,26.46,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025747433,33.4793,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025747834,33.4793,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025748534,26.46,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025748833,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025749436,26.46,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746025749632,33.4792,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025750632,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025751033,26.46,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746025751534,33.4791,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025751734,33.4791,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025752935,33.4791,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025753534,33.4791,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025753833,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025754029,26.46,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746025754334,33.4791,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025754529,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025754842,7.0199,142.45,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025755233,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025755733,26.46,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746025756333,26.46,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025756635,26.46,142.46,142.38,12.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1746025757133,7.0199,142.45,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025757433,7.0199,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746025757635,26.46,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025758236,33.4794,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025758636,33.4794,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746025758835,33.4794,142.46,142.37,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746025759037,7.0189,142.47,142.38,12.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1746025759338,1.9977,142.48,142.38,12.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1746025759536,7.0194,142.46,142.38,12.03035702]
["bitfinex-derivatives","SOLF0:USTF0",1746025759737,7.0194,142.46,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025760037,1.9977,142.48,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025760237,1.9977,142.48,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746025760534,1.9977,142.48,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025760735,14.02805702,142.48,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025760935,7.0203,142.44,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025761838,14.02805702,142.48,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025761839,7.0198,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746025762138,7.0198,142.45,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025762638,7.0192,142.46,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025763141,7.019,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746025764336,7.019,142.47,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025764337,27.66195302,142.5,142.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025764539,26.44,142.5,142.42,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746025764931,7.0177,142.49,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025765130,26.44,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025765429,33.4574,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025765841,14.12725702,142.52,142.42,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1746025766043,26.44,142.53,142.42,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1746025766438,7.0171,142.51,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025766937,26.44,142.53,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025767844,7.017,142.51,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025768238,7.017,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025768539,7.0169,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025768842,7.0169,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025769142,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025769333,26.44,142.53,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025769538,7.0174,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025770243,7.0169,142.51,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025770841,7.0163,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746025771944,7.0167,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746025772141,26.44,142.53,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025772446,7.0176,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025773143,7.0176,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025773336,7.0176,142.5,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025773539,7.0169,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025773740,26.44,142.53,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746025773942,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025774136,7.0172,142.5,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025774338,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025774545,7.0171,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025774745,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025774936,26.44,142.53,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746025775848,12.03035702,142.52,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746025776147,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025776346,7.0176,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025776749,7.0176,142.5,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025776948,7.0169,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025777347,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025777645,7.0174,142.5,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746025778751,7.018,142.49,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025778951,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025779455,7.0178,142.49,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746025779952,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025780154,7.017,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025780457,12.03035702,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025781153,12.03035702,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746025781458,26.44,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746025781654,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025782153,26.44,142.53,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746025782352,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025784347,7.0167,142.51,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025784552,26.44,142.53,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025784851,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025785356,7.0181,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746025785549,7.0181,142.49,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025786055,7.0181,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025786457,7.0181,142.49,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025786659,7.0174,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025786860,12.03035702,142.52,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746025787058,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025787255,7.0179,142.49,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025787455,12.03035702,142.52,142.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746025788057,7.0175,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746025789762,7.0177,142.49,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746025790362,7.0188,142.47,142.42,32.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746025790761,7.0188,142.47,142.42,30.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746025790961,7.0192,142.46,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746025791260,14.08165702,142.52,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746025791560,14.08165702,142.52,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746025791762,14.08165702,142.52,142.42,30.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746025792665,7.0184,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746025792866,14.08165702,142.52,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746025793364,7.0189,142.47,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746025793664,14.08165702,142.52,142.42,30.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746025793866,12.03035702,142.49,142.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025794064,2.1406,142.48,142.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025794263,4.2051,142.48,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025794563,7.0198,142.45,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025795065,7.0198,142.45,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746025795465,4.2051,142.48,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025795762,4.2051,142.48,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025796161,7.02,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025796565,4.2051,142.48,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025797065,7.02,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746025797267,4.2051,142.48,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025797467,7.0209,142.43,142.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025797964,7.0211,142.42,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746025798269,12.03035702,142.46,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025798270,26.38,142.45,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025798464,7.0223,142.4,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025798664,12.03035702,142.43,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025799069,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746025799366,7.0222,142.4,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025799663,12.03035702,142.43,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025799868,7.0219,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746025800168,12.03035702,142.43,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746025800364,7.0219,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746025800670,26.38,142.45,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025801068,7.0208,142.43,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025801569,7.0208,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025801965,7.0208,142.43,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025802371,26.38,142.45,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025802773,26.38,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025803070,7.0204,142.44,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025803271,7.0204,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025803476,7.0204,142.44,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025803973,26.38,142.45,142.36,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746025804376,26.38,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025805074,7.0188,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746025805266,12.03035702,142.47,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025805672,7.0208,142.43,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746025806080,12.03035702,142.47,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025806278,12.03035702,142.44,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025806472,38.37035702,142.44,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025806673,7.0228,142.39,142.36,33.3638]
["bitfinex-derivatives","SOLF0:USTF0",1746025807075,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025807479,39.59291103,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025808081,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025808679,7.0211,142.41,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025808880,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025809580,38.37035702,142.44,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025810080,39.59280367,142.44,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025810981,7.0221,142.39,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025811783,7.0221,142.39,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025812076,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025812280,38.37035702,142.44,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746025812482,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025812681,38.37035702,142.44,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746025813281,7.0207,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025813483,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025813684,7.0209,142.41,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025813885,7.0209,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025814284,7.0206,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025814786,38.37035702,142.44,142.35,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746025814986,12.03035702,142.41,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025815283,7.0234,142.36,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025815583,26.34,142.4,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025816080,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025816276,19.27506886,142.39,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025816477,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025816880,7.0238,142.37,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025817076,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025817585,7.0246,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025818389,7.0242,142.36,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746025818588,28.4405,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025818788,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025818988,7.023,142.39,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025819185,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025819587,7.0231,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746025819991,26.34,142.4,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025820692,7.0245,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746025821494,7.0245,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746025821689,26.34,142.4,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025821993,7.0236,142.37,142.31,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1746025822990,26.34,142.4,142.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025823388,7.024,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746025824294,7.024,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025824688,26.34,142.4,142.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025824894,26.34,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746025825193,7.0236,142.37,142.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025825493,7.0236,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746025826291,26.34,142.4,142.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025826794,19.27506886,142.39,142.3,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025826989,19.27506886,142.36,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025827190,30.4422,142.35,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025827388,7.0257,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746025827693,30.4422,142.35,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746025828295,7.0257,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746025828593,30.4422,142.35,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746025828794,30.4422,142.35,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025828795,7.0257,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025829093,30.4422,142.35,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025829495,7.0252,142.34,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746025831393,30.4422,142.35,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025832094,7.0257,142.33,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025832593,7.0257,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025832788,7.0262,142.32,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025832989,30.4422,142.35,142.27,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746025833197,30.4422,142.35,142.24,28.3908]
["bitfinex-derivatives","SOLF0:USTF0",1746025833396,19.27506886,142.33,142.21,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746025833599,2.1071,142.32,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025833800,7.0292,142.26,142.21,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025833995,7.0292,142.26,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025834396,7.0292,142.26,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746025834596,7.0295,142.25,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746025834894,26.3,142.27,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025835797,33.3287,142.27,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025836199,33.3287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025836895,7.029,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025837293,33.3287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025838099,33.3287,142.27,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025838100,26.3,142.27,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025838298,4.2633,142.29,142.2,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746025838493,11.291,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025839100,7.028,142.28,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746025839401,4.2633,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025839596,11.2909,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746025839798,4.2633,142.29,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746025839994,26.32,142.3,142.22,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025840198,21.08,142.37,142.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746025840199,26.32,142.31,142.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746025840401,26.32,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746025840699,26.32,142.31,142.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746025840899,26.32,142.31,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025841304,26.32,142.31,142.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746025841493,26.32,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746025841693,26.32,142.31,142.23,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746025842002,26.32,142.34,142.23,23.47356886]
["bitfinex-derivatives","SOLF0:USTF0",1746025842400,26.32,142.34,142.26,19.27506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025842702,26.32,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025842904,33.3438,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025843103,33.3438,142.37,142.27,28.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746025843495,33.3438,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025844005,7.024,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025844698,33.3438,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025845604,26.32,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025846705,33.3438,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025846901,26.32,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025847307,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746025847503,26.32,142.37,142.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025848403,7.0247,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746025848705,26.32,142.37,142.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025849004,7.0242,142.36,142.31,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746025849205,7.0242,142.36,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025849506,7.0242,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025850306,7.0242,142.36,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746025851307,7.0242,142.36,142.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746025852206,7.0242,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746025852405,7.0242,142.36,142.29,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746025852808,7.0242,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025853003,7.0246,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025857914,7.025,142.34,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746025858211,26.32,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025858709,19.27506886,142.35,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025858913,19.27506886,142.35,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025859210,2.0507,142.34,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025859404,26.3,142.33,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025859606,7.0263,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025859913,26.3,142.33,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025861013,7.0266,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025861510,26.3,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746025861814,26.3,142.33,142.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025862116,7.0265,142.31,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025862711,26.3,142.33,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746025862911,28.2918,142.33,142.25,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746025863111,7.0288,142.27,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746025863315,26.26,142.29,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025863514,26.26,142.28,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025863717,7.0297,142.25,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025864016,26.26,142.28,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025864316,7.0288,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025864616,26.26,142.28,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025865715,7.0293,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746025865919,26.26,142.28,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025866309,26.26,142.31,142.19,28.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746025866715,26.26,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746025867316,28.3107,142.34,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746025867816,28.3107,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746025868417,33.2853,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746025868618,26.26,142.34,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025868921,7.0263,142.32,142.25,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746025869119,26.26,142.34,142.25,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746025869620,26.26,142.34,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025869822,26.26,142.34,142.25,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746025870219,7.0258,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746025870519,26.26,142.34,142.25,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746025870716,7.0243,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746025871311,7.0247,142.35,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025871511,28.4589,142.37,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025871821,33.2838,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025874224,26.26,142.37,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025874722,26.26,142.37,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746025874923,4.295,142.36,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025875217,7.0252,142.34,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025875423,4.295,142.36,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025875823,7.0256,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025876629,7.0256,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746025876930,7.0256,142.33,142.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025877227,7.0261,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746025878526,7.0261,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025878727,26.26,142.33,142.25,32.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746025879123,26.26,142.33,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746025879426,26.26,142.33,142.25,28.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746025879427,19.27506886,142.32,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025879828,7.0284,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025880827,7.0285,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746025881032,26.26,142.29,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025881533,7.0288,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025881928,7.0288,142.27,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025882129,7.0288,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746025882523,7.029,142.26,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025882928,26.26,142.29,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025883335,7.0282,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025883534,7.0282,142.28,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025883934,7.0285,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025885032,7.0282,142.28,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025885237,26.26,142.29,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025886838,7.0287,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025888139,7.0287,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746025888340,7.0291,142.26,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025888538,26.26,142.29,142.22,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746025888740,26.26,142.29,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025888936,7.0294,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025889140,26.26,142.29,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025889641,7.0293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025890142,7.0287,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746025890442,26.26,142.29,142.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746025891441,7.0284,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025892041,7.0286,142.27,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746025892444,26.26,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746025892644,7.028,142.28,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746025892841,7.028,142.28,142.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746025893044,7.028,142.28,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746025893343,7.0288,142.27,142.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025893541,7.0288,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025893741,7.0288,142.27,142.21,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025894143,7.0288,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746025895949,7.0288,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746025897250,7.0292,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746025897452,26.26,142.29,142.2,28.3528]
["bitfinex-derivatives","SOLF0:USTF0",1746025897855,7.0295,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746025898145,26.26,142.29,142.2,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746025898350,45.53506886,142.29,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746025898551,19.27506886,142.26,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025898749,26.22,142.25,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025898952,7.0316,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025899344,4.1644,142.24,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025899851,2.1407,142.24,142.14,45.49506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025900054,9.171,142.24,142.14,45.49506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025900453,2.1407,142.24,142.14,45.49506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025900653,7.0308,142.23,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025900857,7.0308,142.23,142.14,45.49506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025901855,7.0308,142.23,142.21,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746025902160,7.0308,142.23,142.14,45.49506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025902353,2.1407,142.24,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025902354,7.031,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746025903561,7.031,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025903761,7.031,142.22,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025904063,7.031,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746025904260,7.0317,142.21,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025904760,7.0317,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025904958,7.0312,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025905659,7.0312,142.22,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025905859,2.1407,142.24,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025906161,2.1407,142.24,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025906659,2.1407,142.24,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025906860,2.1407,142.24,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746025907062,2.1407,142.24,142.14,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746025907263,7.0337,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746025907656,26.22,142.19,142.12,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746025907858,7.0342,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746025908162,26.22,142.19,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746025908964,26.22,142.19,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025909156,2.1552,142.18,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025910060,7.0348,142.15,142.12,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746025910663,2.1552,142.18,142.09,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746025911162,7.0338,142.17,142.09,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746025911463,26.24,142.19,142.09,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746025911968,26.24,142.19,142.09,21.27526886]
["bitfinex-derivatives","SOLF0:USTF0",1746025912260,7.0317,142.21,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025912959,7.032,142.2,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025913360,585.1836,142.22,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746025913565,7.0317,142.21,142.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025914063,7.0317,142.21,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025914466,7.032,142.2,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025914665,585.1836,142.22,142.18,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746025915465,585.1836,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746025915662,583.0,142.22,142.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025915865,2.1893,142.26,142.15,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746025916165,7.0305,142.23,142.15,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746025916465,7.0305,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746025916660,26.24,142.25,142.15,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1746025916859,26.24,142.25,142.15,25.55006886]
["bitfinex-derivatives","SOLF0:USTF0",1746025917562,33.2695,142.25,142.15,25.55006886]
["bitfinex-derivatives","SOLF0:USTF0",1746025917765,33.2695,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746025917967,7.03,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746025919268,33.2697,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746025919470,1.9931,142.27,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746025919666,1.9931,142.27,142.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025919965,7.0303,142.24,142.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025920168,1.9931,142.27,142.2,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746025920362,1.9931,142.27,142.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025920568,26.24,142.28,142.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025920868,26.24,142.31,142.19,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025921269,26.24,142.31,142.2,19.27506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025921659,26.24,142.31,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025921869,7.0263,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025922466,26.24,142.34,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025922671,26.24,142.34,142.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746025923170,26.24,142.34,142.27,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746025924275,26.24,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746025924467,26.24,142.34,142.27,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1746025924972,26.24,142.34,142.27,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746025925869,7.0263,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025927475,7.0266,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746025927677,26.24,142.34,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746025927975,26.24,142.34,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025928575,7.0263,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746025930075,7.0266,142.31,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025930474,26.24,142.34,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025930675,7.0263,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025930976,26.24,142.34,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746025931880,26.24,142.34,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746025932073,26.24,142.34,142.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746025932277,26.18,142.37,142.26,45.51506886]
["bitfinex-derivatives","SOLF0:USTF0",1746025933072,26.18,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025933574,33.2036,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025933767,26.18,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025934179,33.2036,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746025934679,33.2036,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746025934979,33.2036,142.37,142.31,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025935979,26.18,142.37,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025936281,26.18,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025937780,7.0248,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025937979,26.18,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746025938379,26.18,142.37,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025939080,7.0251,142.34,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025939583,7.0251,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746025940680,7.0251,142.34,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746025941076,26.18,142.37,142.28,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025941273,26.16,142.4,142.29,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746025941473,7.0233,142.38,142.29,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746025941673,26.16,142.4,142.29,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746025941877,26.16,142.4,142.29,25.68516886]
["bitfinex-derivatives","SOLF0:USTF0",1746025942577,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025942779,26.16,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025943184,7.0229,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746025945682,7.0229,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746025945984,26.16,142.4,142.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025946279,26.16,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025946482,6.1227,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025946681,7.0217,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025947080,11.1023,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746025947280,582.72,142.43,142.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025947581,33.1808,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025948179,26.16,142.43,142.33,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025949380,33.1809,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746025949786,26.16,142.43,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025950087,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746025950588,7.0218,142.41,142.37,33.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746025950791,7.0218,142.41,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025951092,7.0214,142.42,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025951588,26.16,142.43,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025951786,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025952389,26.16,142.43,142.34,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746025952980,33.1809,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746025953185,26.16,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746025954185,26.16,142.43,142.35,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1746025954689,33.1808,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746025954884,26.16,142.43,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746025955389,7.0214,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746025955589,7.0214,142.42,142.35,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1746025955893,7.0214,142.42,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746025956691,26.16,142.43,142.35,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746025956880,26.16,142.43,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025957787,26.16,142.43,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746025958287,7.0219,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746025959189,7.0222,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746025959580,7.0229,142.39,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025959888,26.16,142.43,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025960385,7.0223,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746025961790,7.0218,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746025962886,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746025963190,26.16,142.43,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025963591,32.2907,142.46,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025963792,30.2302,142.46,142.35,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1746025964090,30.2302,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025964492,37.2496,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746025965095,26.1,142.46,142.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025965288,26.1,142.49,142.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025965488,7.0183,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025965689,26.1,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025966195,33.1179,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025966995,26.1,142.49,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025967191,4.1533,142.51,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025967593,4.1533,142.51,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746025967991,4.1533,142.51,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025968594,7.0173,142.5,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025969095,11.1701,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025969495,4.1533,142.51,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025969994,26.1,142.52,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025970193,26.1,142.52,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746025970395,7.0158,142.53,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025970594,30.2089,142.55,142.43,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025970794,7.0154,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746025970997,30.2089,142.55,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025971390,37.2239,142.55,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025971895,37.2239,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746025972196,46.59640004,142.59,142.47,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025972493,46.59640004,142.59,142.48,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746025972698,7.0141,142.57,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746025973201,7.0141,142.57,142.48,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746025973498,7.0133,142.58,142.48,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746025973688,26.1,142.59,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746025973896,7.0151,142.55,142.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025974202,26.1,142.59,142.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025974592,45.37506886,142.59,142.51,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025974792,45.37506886,142.59,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746025974993,45.37506886,142.59,142.48,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746025975597,7.0153,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746025976292,7.0157,142.53,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746025976491,45.37506886,142.59,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746025977102,7.0149,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746025977397,1.22118118,142.58,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746025977597,7.0152,142.54,142.48,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1746025978697,7.0152,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746025979196,26.08,142.55,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025979597,7.016,142.53,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025979894,7.016,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746025980093,7.0164,142.52,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025980293,4.281,142.54,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746025980494,4.281,142.54,142.48,33.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746025980894,7.0167,142.51,142.48,33.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746025981094,4.281,142.54,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746025981393,7.0164,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746025981601,4.281,142.54,142.45,28.099]
["bitfinex-derivatives","SOLF0:USTF0",1746025981896,7.0168,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025982293,4.281,142.54,142.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746025982490,4.281,142.54,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746025982899,4.281,142.54,142.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746025983105,7.0164,142.52,142.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746025983396,555.86,142.64,142.45,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1746025983599,7.0135,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746025983900,4.2366,142.63,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025984294,4.2366,142.63,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746025984499,4.2366,142.63,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025985005,7.014,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746025985197,7.014,142.57,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025985398,7.014,142.57,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746025985601,7.0134,142.58,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746025985796,7.0134,142.58,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025985996,7.0134,142.58,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746025986296,33.0528,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025986497,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025986703,33.0531,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025987002,26.04,142.59,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746025987201,33.0529,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025987502,33.0529,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746025987703,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025987903,33.0532,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025988100,26.04,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746025988299,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025988704,26.04,142.59,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746025988904,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025989205,33.0527,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025989503,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025989699,33.053,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025990204,7.0133,142.58,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025990406,26.04,142.59,142.52,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025990797,26.04,142.59,142.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025991001,2.0794,142.58,142.49,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025991303,2.0794,142.58,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746025991503,7.0154,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746025991806,26.04,142.55,142.46,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746025992007,7.0157,142.53,142.46,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746025992309,26.04,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746025992904,7.0162,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746025993109,26.04,142.55,142.46,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746025994009,7.0168,142.51,142.46,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1746025994503,7.0174,142.5,142.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025994710,27.2616313,142.55,142.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025995306,7.0181,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746025996315,26.04,142.51,142.45,33.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746025996608,4.3845,142.5,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746025996913,7.0185,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746025997210,4.3845,142.5,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746025997912,7.0185,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746025998110,4.3845,142.5,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746025998303,25.65916886,142.5,142.39,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746025998509,7.0198,142.45,142.39,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746025998709,26.04,142.47,142.39,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746025998910,7.0197,142.45,142.39,582.0]
["bitfinex-derivatives","SOLF0:USTF0",1746025999110,26.04,142.47,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746025999316,26.04,142.47,142.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746025999713,26.04,142.47,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026000209,7.0201,142.45,142.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026000411,7.0201,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026000614,26.04,142.47,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026000811,26.04,142.47,142.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026001212,7.02,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746026003219,26.04,142.47,142.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026003725,30.4245,142.5,142.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026004015,30.4245,142.5,142.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1746026004220,37.4419,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746026004922,7.0179,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746026005123,30.4245,142.5,142.43,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026005524,26.04,142.57,142.44,33.31526886]
["bitfinex-derivatives","SOLF0:USTF0",1746026006219,7.0149,142.55,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746026006523,7.0149,142.55,142.44,33.31526886]
["bitfinex-derivatives","SOLF0:USTF0",1746026006524,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026006822,7.0155,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746026007023,7.0155,142.54,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026007223,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026008121,7.0154,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746026010224,7.0149,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746026010420,27.26135261,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026010919,7.0149,142.55,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026011328,7.0149,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026012028,27.26135261,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026012531,7.0154,142.54,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746026013729,7.0154,142.54,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026014228,7.0154,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746026014628,7.0159,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746026017529,7.0154,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746026018532,7.0149,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746026020032,7.0152,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746026020335,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026020522,7.0155,142.54,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746026020929,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026021333,7.0152,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026021522,26.04,142.57,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026021828,7.0154,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746026022335,7.0149,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746026022729,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026023932,7.0147,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026024229,7.0147,142.55,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026024422,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026025034,7.0145,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026026031,7.0147,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026027231,7.0143,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026027634,26.04,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026027829,7.0143,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026028333,7.0143,142.56,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746026029633,7.0143,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026030332,33.0539,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026030532,26.04,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026030733,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026031033,7.0145,142.56,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026031232,26.04,142.57,142.48,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026031634,26.04,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026032035,33.0539,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026032537,26.04,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746026032939,7.0133,142.58,142.48,45.31506886]
["bitfinex-derivatives","SOLF0:USTF0",1746026032940,26.0,142.6,142.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026033128,33.0126,142.6,142.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746026033439,26.0,142.6,142.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746026033937,7.0128,142.59,142.53,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746026034140,7.0128,142.59,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746026035238,26.0,142.6,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746026035239,7.0133,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746026036141,7.0139,142.57,142.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026036340,26.0,142.6,142.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026036639,7.0139,142.57,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026038539,7.0143,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026038936,26.0,142.6,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746026039241,7.0138,142.57,142.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026039437,26.0,142.6,142.52,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026039636,26.0,142.6,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026039836,7.0141,142.57,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026040240,26.0,142.6,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026040241,7.0142,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026040643,26.0,142.6,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026040840,7.0141,142.57,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026041443,7.0143,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746026044045,12.01362223,142.58,142.49,28.091]
["bitfinex-derivatives","SOLF0:USTF0",1746026044246,4.0156,142.57,142.49,28.091]
["bitfinex-derivatives","SOLF0:USTF0",1746026044450,26.0,142.56,142.49,28.091]
["bitfinex-derivatives","SOLF0:USTF0",1746026045046,12.01362223,142.55,142.46,28.1663]
["bitfinex-derivatives","SOLF0:USTF0",1746026045249,12.01362223,142.52,142.46,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026045441,37.99362223,142.52,142.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026046646,7.0181,142.49,142.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026047148,7.0181,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026047449,7.0182,142.48,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026048045,7.0179,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026048952,7.0185,142.48,142.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026049248,2.1896,142.5,142.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026049449,7.0184,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746026049744,2.1896,142.5,142.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026050048,2.1896,142.5,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026050444,2.1896,142.5,142.41,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746026051048,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746026051247,25.98,142.48,142.41,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746026051648,32.9984,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026053551,7.0188,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026053739,25.98,142.48,142.41,6.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746026054144,7.0199,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026054338,25.98,142.48,142.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026054645,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026055749,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746026056251,7.0203,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746026056448,27.20212467,142.48,142.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026056852,27.20212467,142.48,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026056853,7.0198,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026057549,27.20212467,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026057749,25.98,142.48,142.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026058146,32.9984,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746026058448,25.98,142.48,142.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026058748,25.98,142.48,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026059244,7.0187,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026060550,25.98,142.48,142.4,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026060942,25.98,142.48,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026060943,7.0199,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026061353,7.021,142.43,142.4,33.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746026061553,7.021,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746026061750,45.22401532,142.48,142.38,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746026062050,45.22401532,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746026062051,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746026062753,7.0189,142.47,142.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026063457,25.98,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026064058,25.98,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746026064658,32.9984,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746026065561,7.0187,142.47,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746026065952,7.0187,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026066157,32.9983,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026066358,25.98,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026066558,25.98,142.48,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746026066763,7.0195,142.46,142.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026067264,7.0195,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026068164,7.0189,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026068665,7.0189,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026070267,7.0189,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026070466,7.0189,142.47,142.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026071065,7.0189,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026072067,7.0191,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026072369,25.98,142.48,142.41,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026072564,25.98,142.48,142.38,40.16742112]
["bitfinex-derivatives","SOLF0:USTF0",1746026073259,7.0193,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026074368,7.0193,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026074571,7.0193,142.46,142.38,40.16742112]
["bitfinex-derivatives","SOLF0:USTF0",1746026074969,7.0193,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746026076466,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026076672,27.20208175,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026076970,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026077771,7.0191,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026078273,7.0196,142.45,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026078662,12.03092112,142.47,142.38,28.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746026078867,7.0194,142.46,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026079371,19.04972112,142.47,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026080072,7.0192,142.46,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026080374,12.03092112,142.47,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746026080673,19.04982112,142.47,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746026080872,12.03092112,142.47,142.38,28.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746026081171,7.0194,142.46,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746026081570,7.0194,142.46,142.38,28.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746026083173,7.0194,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026083472,12.03092112,142.47,142.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026083473,7.0205,142.44,142.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026083668,25.96,142.44,142.38,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026083872,25.96,142.44,142.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746026083873,7.022,142.41,142.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746026084372,7.022,142.41,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746026084575,7.0222,142.4,142.33,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746026084874,7.0222,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026085576,3.24047549,142.43,142.33,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746026085774,3.24047549,142.43,142.33,14.21002112]
["bitfinex-derivatives","SOLF0:USTF0",1746026086075,7.0214,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746026086975,7.0214,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746026087572,7.0214,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746026087875,3.24047549,142.43,142.33,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746026088067,12.03092112,142.41,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746026088271,7.0234,142.38,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746026089072,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746026089278,7.0238,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026089479,25.96,142.4,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026089678,7.0238,142.37,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026090278,7.0241,142.36,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026090488,12.03092112,142.38,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026090678,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026090875,7.0233,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026091380,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026091578,2.0316,142.39,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026091877,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026092077,7.0233,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746026092279,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026092677,7.0236,142.37,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026093380,7.0236,142.37,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026093980,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746026094981,7.0233,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026095185,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026095980,9.0545,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026096178,2.0316,142.39,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026096680,7.0244,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026097080,7.0244,142.36,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026097279,7.0244,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026097679,7.0244,142.36,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026099276,7.0244,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026099476,7.0244,142.36,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026099972,7.0244,142.36,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746026100382,7.0238,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746026100576,7.0238,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026100777,7.0238,142.37,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026101081,25.96,142.4,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026101479,7.0231,142.38,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026101678,25.96,142.4,142.31,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746026101982,12.03092112,142.38,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746026102284,12.03092112,142.38,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026102479,2.1328,142.37,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026102680,7.0254,142.34,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026103183,7.0254,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746026103679,7.0248,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026103886,25.98,142.36,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026104383,33.0043,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026104583,25.98,142.36,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026104778,25.98,142.36,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026105490,19.05422112,142.38,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026105684,25.98,142.39,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026106183,25.98,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746026107279,7.0233,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746026107484,25.98,142.39,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026107683,12.03092112,142.38,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026107886,7.0246,142.35,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026108085,14.02492112,142.38,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026108887,14.02492112,142.38,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026109389,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026109887,14.02492112,142.38,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026109888,7.0247,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026110091,25.94,142.35,142.29,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026110280,25.94,142.35,142.28,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026111292,7.0251,142.34,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026111592,25.94,142.35,142.28,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026111790,25.94,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746026112089,25.94,142.35,142.28,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026112889,32.9648,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026113583,37.97092112,142.38,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026113891,25.94,142.38,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026114193,32.9633,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746026114390,32.9633,142.38,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026114793,7.0238,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746026114995,25.94,142.41,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026115390,7.0236,142.37,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026115592,12.03092112,142.39,142.3,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026115788,7.0253,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746026115993,12.03092112,142.36,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746026116196,37.97092112,142.36,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746026116690,37.97092112,142.36,142.28,27.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746026116891,25.94,142.36,142.28,27.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746026117299,25.94,142.39,142.29,12.03092112]
["bitfinex-derivatives","SOLF0:USTF0",1746026117497,7.0233,142.38,142.29,12.03092112]
["bitfinex-derivatives","SOLF0:USTF0",1746026117697,7.0233,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746026118301,25.94,142.39,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746026118499,27.9594,142.42,142.33,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746026118700,32.9614,142.42,142.33,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746026119094,25.94,142.42,142.33,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746026119603,25.94,142.42,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746026119799,7.0244,142.36,142.29,12.03092112]
["bitfinex-derivatives","SOLF0:USTF0",1746026120000,25.94,142.38,142.29,37.97092112]
["bitfinex-derivatives","SOLF0:USTF0",1746026120199,25.94,142.38,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026120402,7.0248,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026120700,28.0079,142.38,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026121201,28.0079,142.38,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026121604,7.0244,142.36,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026121807,28.0079,142.38,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026122108,7.0248,142.35,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026122295,28.0079,142.38,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026122606,7.0241,142.36,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026122805,28.0079,142.38,142.29,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026123005,25.94,142.38,142.3,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746026123200,19.28230316,142.43,142.3,23.48450316]
["bitfinex-derivatives","SOLF0:USTF0",1746026123201,28.0356,142.42,142.3,23.48450316]
["bitfinex-derivatives","SOLF0:USTF0",1746026123401,1.2227688,142.43,142.31,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746026123602,556.0,142.44,142.33,19.28230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026123802,7.0208,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746026124806,7.0208,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746026125005,7.0208,142.43,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026125205,7.0212,142.42,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026125506,556.0,142.44,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746026125806,7.0208,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746026126005,25.94,142.45,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026126402,32.9599,142.45,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026126603,25.94,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026127207,25.94,142.45,142.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026127208,25.94,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026127711,25.94,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746026128007,25.94,142.48,142.38,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746026128208,25.94,142.48,142.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746026128506,25.94,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026128706,25.94,142.48,142.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746026129007,32.9581,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746026130306,25.94,142.48,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026130503,584.196,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026130701,34.993,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746026131302,25.94,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026132003,7.0182,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746026132705,7.0188,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026133010,7.0188,142.47,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026133011,25.94,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026133209,7.0191,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026133407,2.0755,142.5,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026133607,25.94,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026133810,7.0179,142.49,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026134511,7.0179,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026134914,7.0173,142.5,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026135106,25.94,142.51,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026135413,32.8253002,142.62,142.5,19.28230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026135607,29.5279002,142.62,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746026135812,32.4861004,142.63,142.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026136002,24.69106643,142.65,142.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026136608,24.69106643,142.65,142.62,6.74022214]
["bitfinex-derivatives","SOLF0:USTF0",1746026136808,24.69106643,142.65,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746026137009,98.24293321,142.67,142.64,6.74022214]
["bitfinex-derivatives","SOLF0:USTF0",1746026137207,98.24293321,142.67,142.61,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746026138104,1.2199397,142.74,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026138406,25.9,142.73,142.65,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026138604,25.9,142.73,142.64,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026139512,32.9061,142.73,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746026139713,25.9,142.73,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746026140013,2.0413,142.72,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746026140514,9.0477,142.72,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746026140814,2.0413,142.72,142.61,19.28230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026141009,2.0054,142.71,142.61,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026141513,7.0089,142.67,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026141717,25.88,142.67,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026142513,32.8892,142.67,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026143213,32.8892,142.67,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026145711,25.88,142.67,142.58,45.16230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026146117,25.88,142.7,142.61,19.28230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026146320,7.0081,142.69,142.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026146519,25.88,142.7,142.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026146717,32.8878,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746026147216,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746026147818,32.8875,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746026148018,32.8875,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746026148620,7.0078,142.69,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746026148816,25.88,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746026149321,32.8877,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746026149514,25.88,142.7,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026150016,25.88,142.7,142.62,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026150220,2.0792,142.69,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026150614,2.0792,142.69,142.62,32.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746026151125,2.0792,142.69,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026151418,19.28230316,142.68,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026151809,7.0108,142.63,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746026152013,25.88,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026152215,25.86,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026152420,32.8701,142.65,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026152624,32.8701,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026153421,7.0104,142.64,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026153624,25.86,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026155323,32.87,142.65,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746026155522,32.87,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026155720,25.86,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026156622,25.86,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026157625,25.86,142.65,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026157818,25.86,142.65,142.58,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026158221,25.86,142.68,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026158417,1.22036751,142.72,142.62,14.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026158725,19.28230316,142.88,142.71,19.28230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026160020,7.0045,142.76,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026160225,25.86,142.77,142.69,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026160525,32.8642,142.77,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746026160721,25.86,142.77,142.64,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746026161021,19.28230316,142.76,142.64,27.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746026161221,7.0067,142.72,142.64,27.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746026161521,25.86,142.71,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026161723,7.0084,142.68,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026162231,7.0079,142.69,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026162428,25.86,142.7,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026162725,25.86,142.7,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026162931,25.86,142.7,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026163128,25.86,142.7,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026163432,32.8677,142.7,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026163729,25.86,142.7,142.61,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026163930,32.8675,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746026164135,25.86,142.72,142.62,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746026164629,25.86,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026165932,7.0072,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026166432,25.86,142.73,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746026166628,25.86,142.73,142.65,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026166931,25.86,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746026167130,7.0072,142.71,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746026167431,25.86,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746026168429,25.86,142.73,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746026168832,25.86,142.73,142.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026169031,4.308,142.72,142.59,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746026169230,7.0101,142.65,142.6,6.69367815]
["bitfinex-derivatives","SOLF0:USTF0",1746026169433,7.0101,142.65,142.59,29.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746026169633,7.0101,142.65,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026170330,26.42,142.67,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026170539,7.0104,142.64,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746026170833,26.42,142.67,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026171032,7.0098,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026171235,26.42,142.67,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026171435,26.42,142.67,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746026171630,26.42,142.67,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026171831,26.42,142.67,142.6,6.72313095]
["bitfinex-derivatives","SOLF0:USTF0",1746026172030,7.0102,142.65,142.61,6.72313095]
["bitfinex-derivatives","SOLF0:USTF0",1746026172230,26.42,142.67,142.62,6.73243495]
["bitfinex-derivatives","SOLF0:USTF0",1746026172532,26.42,142.67,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026172731,7.0098,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026172931,7.0098,142.65,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026173238,7.0103,142.64,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746026173434,7.0103,142.64,142.62,6.73374073]
["bitfinex-derivatives","SOLF0:USTF0",1746026173632,26.42,142.67,142.62,6.73374073]
["bitfinex-derivatives","SOLF0:USTF0",1746026173832,26.42,142.67,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026174028,26.42,142.67,142.6,6.74355844]
["bitfinex-derivatives","SOLF0:USTF0",1746026174235,26.42,142.67,142.61,6.74355844]
["bitfinex-derivatives","SOLF0:USTF0",1746026174533,7.0105,142.64,142.62,6.74355844]
["bitfinex-derivatives","SOLF0:USTF0",1746026174733,7.0105,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746026174933,7.0105,142.64,142.61,6.75423429]
["bitfinex-derivatives","SOLF0:USTF0",1746026175135,7.0105,142.64,142.62,6.75423429]
["bitfinex-derivatives","SOLF0:USTF0",1746026175335,7.0105,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746026175632,26.42,142.67,142.61,6.75511018]
["bitfinex-derivatives","SOLF0:USTF0",1746026175827,26.42,142.67,142.62,6.75511018]
["bitfinex-derivatives","SOLF0:USTF0",1746026176028,7.0105,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746026176233,7.0105,142.64,142.61,6.755041]
["bitfinex-derivatives","SOLF0:USTF0",1746026176435,7.0105,142.64,142.62,6.755041]
["bitfinex-derivatives","SOLF0:USTF0",1746026176637,7.0105,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746026176837,7.0099,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026177239,26.42,142.67,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026177636,7.0095,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026178038,7.0095,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026178239,7.0095,142.66,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026178438,7.0095,142.66,142.6,6.76780054]
["bitfinex-derivatives","SOLF0:USTF0",1746026178642,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026178937,7.0095,142.66,142.63,6.76780054]
["bitfinex-derivatives","SOLF0:USTF0",1746026179137,7.0095,142.66,142.64,6.78068616]
["bitfinex-derivatives","SOLF0:USTF0",1746026179338,7.0095,142.66,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026179537,26.42,142.67,142.6,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026179736,26.42,142.67,142.61,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026179935,7.0099,142.65,142.62,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026180130,2.0671,142.66,142.63,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026180331,2.0671,142.66,142.64,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026180532,9.0764,142.66,142.65,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026180837,11.2173,142.66,142.65,6.781117]
["bitfinex-derivatives","SOLF0:USTF0",1746026181331,7.0105,142.64,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746026181533,7.0105,142.64,142.62,6.79644449]
["bitfinex-derivatives","SOLF0:USTF0",1746026181731,4.208,142.66,142.59,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026181937,4.208,142.66,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026182241,4.208,142.66,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026182441,7.0115,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026182644,26.42,142.63,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026183147,7.0115,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026183444,26.42,142.63,142.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746026183649,19.28230316,142.61,142.51,1.40341028]
["bitfinex-derivatives","SOLF0:USTF0",1746026183842,6.2895,142.6,142.47,59.28248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026184040,26.42,142.59,142.47,59.28248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026184245,7.0145,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026184441,26.42,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026184642,26.42,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746026185543,6.2895,142.6,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746026185754,26.44,142.59,142.48,14.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746026186047,6.2895,142.6,142.47,45.70230316]
["bitfinex-derivatives","SOLF0:USTF0",1746026186242,26.44,142.59,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746026186649,26.44,142.59,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746026187050,26.44,142.59,142.51,29.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746026187349,555.1,142.63,142.51,29.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746026187648,581.54,142.63,142.53,31.21003482]
["bitfinex-derivatives","SOLF0:USTF0",1746026187942,26.44,142.63,142.53,31.21003482]
["bitfinex-derivatives","SOLF0:USTF0",1746026188849,26.44,142.63,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026189045,2.0235,142.64,142.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026189346,30.4302,142.65,142.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026189651,7.0122,142.61,142.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026189850,26.44,142.61,142.53,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026190352,26.44,142.61,142.51,557.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746026190644,2.0452,142.6,142.51,557.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746026190851,7.0135,142.58,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746026191151,2.0452,142.6,142.51,555.28]
["bitfinex-derivatives","SOLF0:USTF0",1746026191354,4.1089,142.59,142.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026191552,35.31893482,142.59,142.5,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026191749,7.0155,142.54,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746026191955,33.4555,142.54,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746026192251,33.4555,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746026192554,26.44,142.54,142.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026192760,26.44,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746026193057,26.44,142.54,142.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026193555,35.31893482,142.59,142.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026193556,4.1089,142.59,142.48,31.21003482]
["bitfinex-derivatives","SOLF0:USTF0",1746026193755,30.5489,142.59,142.48,34.34793482]
["bitfinex-derivatives","SOLF0:USTF0",1746026193955,30.5489,142.59,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746026194158,30.5489,142.59,142.48,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746026194457,30.5489,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746026195054,30.5489,142.59,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746026195351,37.5619,142.59,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746026195561,30.5489,142.59,142.49,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746026195757,30.6251,142.63,142.5,71.68413482]
["bitfinex-derivatives","SOLF0:USTF0",1746026196058,26.44,142.63,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026196851,26.44,142.63,142.56,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746026197356,26.44,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746026197655,7.0116,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746026198056,26.44,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746026198556,7.0115,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026199156,26.26,142.65,142.57,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026199358,57.47003482,142.65,142.56,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026199556,57.47003482,142.65,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026199758,7.012,142.61,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026199958,26.26,142.61,142.55,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026200154,7.0123,142.6,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746026200355,26.26,142.61,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746026200659,4.1996,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026200862,6.256,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026201264,13.2684,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746026201558,6.256,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026202358,6.256,142.6,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746026202857,6.256,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026205459,4.1996,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026205659,4.1996,142.6,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026206058,2.1251,142.6,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026206463,26.26,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026208065,26.26,142.61,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026208560,7.0128,142.59,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026208770,26.26,142.61,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026209268,31.21003482,142.6,142.52,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026209466,31.21003482,142.6,142.5,1.40350877]
["bitfinex-derivatives","SOLF0:USTF0",1746026209663,7.0139,142.57,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746026209866,33.2739,142.57,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746026210068,26.26,142.57,142.49,28.2423]
["bitfinex-derivatives","SOLF0:USTF0",1746026210366,7.0144,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026210770,7.0144,142.56,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026211470,7.0144,142.56,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746026212068,7.0144,142.56,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746026212568,33.2739,142.57,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746026212768,26.26,142.57,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026213069,7.0145,142.56,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026213272,7.0145,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746026213463,7.0145,142.56,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026213663,7.0148,142.55,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026213864,7.0148,142.55,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026214370,7.0143,142.56,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026214665,26.26,142.57,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026215373,7.0143,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026215571,26.26,142.57,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026215972,7.0144,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026216473,7.0144,142.56,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746026217173,7.0144,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026217375,26.26,142.57,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026217773,26.26,142.57,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746026217974,26.26,142.57,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026218476,7.0144,142.56,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026218870,26.26,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026219377,33.274,142.57,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026219580,33.274,142.57,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026219876,26.26,142.57,142.49,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026220076,26.26,142.6,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746026220375,26.26,142.6,142.53,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026220573,26.26,142.6,142.54,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026220777,45.48463465,142.6,142.51,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026221173,45.48463465,142.6,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026221379,45.48463465,142.6,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026221579,31.24981441,142.59,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026221783,31.24981441,142.59,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746026222083,31.24981441,142.56,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026222282,26.26,142.55,142.53,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746026223175,26.26,142.55,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026223783,7.0155,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746026223981,26.26,142.55,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746026224285,7.0158,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746026224684,26.26,142.55,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026224884,7.0154,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746026225084,7.0154,142.54,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026225085,26.26,142.55,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026225786,26.26,142.55,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746026225986,32.4522,142.58,142.48,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026226981,32.4522,142.58,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026227186,31.24981441,142.56,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026227380,31.24981441,142.56,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746026227878,31.24981441,142.56,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026228388,7.0161,142.53,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026229285,33.2755,142.54,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026229590,26.26,142.54,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026229887,26.26,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746026230288,26.26,142.54,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026230684,33.2755,142.54,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746026230890,26.26,142.54,142.45,30.2788]
["bitfinex-derivatives","SOLF0:USTF0",1746026231195,7.0169,142.51,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746026231394,26.26,142.54,142.45,28.2909]
["bitfinex-derivatives","SOLF0:USTF0",1746026231691,26.26,142.54,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746026232094,7.0159,142.53,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746026232396,26.26,142.54,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746026232888,26.26,142.54,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746026233294,7.0165,142.52,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026233597,26.26,142.54,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746026234094,7.0162,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746026234294,26.26,142.54,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026234694,7.0161,142.53,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026235295,26.26,142.54,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026235693,7.0164,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746026236390,7.0164,142.52,142.45,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746026236695,26.26,142.54,142.42,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746026236896,4.2431,142.51,142.42,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746026237093,33.0575,142.5,142.42,47.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746026237289,26.04,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746026237789,26.04,142.5,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746026240092,33.0559,142.53,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746026240296,26.04,142.53,142.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026240597,26.04,142.55,142.46,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026240798,26.04,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746026240999,2.0658,142.56,142.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026241199,28.0289,142.58,142.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026241500,26.04,142.58,142.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026241701,33.0535,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746026241904,26.04,142.58,142.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026242101,30.0515,142.61,142.5,45.25974383]
["bitfinex-derivatives","SOLF0:USTF0",1746026242302,28.0443,142.61,142.51,1.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746026242801,28.0443,142.61,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746026244610,35.0561,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026245003,28.0443,142.61,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026245812,28.0443,142.61,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026246814,28.0443,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026247414,28.0443,142.61,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026248416,35.056,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026248618,28.0443,142.61,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026249317,26.04,142.61,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026249813,4.1685,142.65,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026249814,26.04,142.64,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026250517,33.0505,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026250717,26.04,142.64,142.55,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026251018,26.04,142.64,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746026251720,7.0125,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746026252319,7.012,142.61,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746026252820,7.0123,142.6,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746026253211,26.04,142.64,142.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026253417,7.0119,142.61,142.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026253621,26.04,142.64,142.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026254121,7.0116,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026254320,26.04,142.64,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026254720,26.04,142.64,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746026254917,26.04,142.64,142.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026255221,33.0505,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026256021,7.01,142.65,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746026257125,7.01,142.65,142.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026257126,9.1378,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026257320,7.0095,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026257514,26.02,142.67,142.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026257718,7.0102,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026258122,7.0104,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026258324,26.02,142.67,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746026258523,26.02,142.67,142.58,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026258819,26.02,142.67,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746026259025,57.23525072,142.67,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026259326,7.0115,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026259622,57.23525072,142.67,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026260023,57.23525072,142.67,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746026260225,57.23525072,142.67,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026260726,57.23525072,142.67,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026261527,7.0109,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026261826,26.02,142.67,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026262017,7.0099,142.65,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026262224,7.0099,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746026262527,26.02,142.67,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026262726,7.0098,142.65,142.57,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026262927,26.02,142.67,142.58,31.21525072]
["bitfinex-derivatives","SOLF0:USTF0",1746026263127,4.1302,142.69,142.58,32.36245072]
["bitfinex-derivatives","SOLF0:USTF0",1746026263328,4.1302,142.69,142.59,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746026263528,1.9884,142.69,142.59,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746026263728,7.0092,142.67,142.59,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746026264227,7.0092,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746026265623,1.9884,142.69,142.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026266230,1.9884,142.69,142.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026267229,7.011,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026267628,7.0113,142.62,142.59,32.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746026267933,2.168,142.65,142.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026268430,7.011,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026268630,2.168,142.65,142.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026268932,7.0115,142.62,142.59,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026269131,7.0115,142.62,142.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026269624,7.011,142.63,142.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026269823,2.1516,142.64,142.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026270231,9.1621,142.64,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746026270431,2.168,142.65,142.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026271232,25.9,142.71,142.58,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026271433,25.9,142.71,142.59,19.2128]
["bitfinex-derivatives","SOLF0:USTF0",1746026271635,25.9,142.71,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026272635,25.9,142.71,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026273331,7.0086,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026274136,7.0088,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746026274933,7.0085,142.68,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746026275635,8.9964,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746026275825,1.9884,142.69,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026276234,7.0098,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026276531,25.9,142.67,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026276834,7.0095,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026277133,25.9,142.67,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026277433,2.1752,142.66,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026277634,4.2435,142.66,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026277833,7.0105,142.64,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746026278432,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026278933,4.2435,142.66,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026279430,7.0105,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026279636,7.0105,142.64,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026279936,4.2435,142.66,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026280540,4.2435,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026280840,4.2435,142.66,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026281038,11.2529,142.66,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746026281336,25.9,142.67,142.61,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026281529,7.008,142.69,142.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026282041,7.008,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026282334,32.9075,142.7,142.62,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026282540,2.1042,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026282938,7.0074,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026283836,9.1113,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026284135,25.9,142.73,142.61,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026284340,25.9,142.73,142.59,19.2857]
["bitfinex-derivatives","SOLF0:USTF0",1746026284341,25.9,142.73,142.64,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026284534,7.0055,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746026285241,7.006,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746026285435,29.9948,142.76,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746026285639,28.0247,142.79,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026285937,7.005,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026286141,28.0247,142.79,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026286342,7.0066,142.72,142.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026286543,7.0066,142.72,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026286743,25.9,142.74,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026286943,4.0948,142.73,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026287242,4.0948,142.73,142.66,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026287443,6.22,142.73,142.64,555.12]
["bitfinex-derivatives","SOLF0:USTF0",1746026287742,7.0078,142.7,142.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026287937,6.22,142.73,142.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026288139,7.0083,142.69,142.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026288341,25.9,142.7,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746026288940,25.9,142.7,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746026289136,25.9,142.7,142.63,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026289630,25.9,142.7,142.57,559.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746026289631,45.09349559,142.7,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026289836,7.0106,142.64,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026290032,7.0106,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746026290543,32.91,142.65,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026290942,32.91,142.65,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026291439,25.9,142.65,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026291745,25.9,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746026291948,7.0089,142.67,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026292335,25.88,142.68,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026292536,7.0103,142.64,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026292744,6.2321,142.67,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026292944,6.2321,142.67,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026293245,6.2321,142.67,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026293845,7.0095,142.66,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026294143,6.2321,142.67,142.57,585.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746026294745,6.2321,142.67,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026294945,7.0097,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026295242,6.2321,142.67,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746026295438,6.2321,142.67,142.57,580.92]
["bitfinex-derivatives","SOLF0:USTF0",1746026295643,7.0109,142.63,142.57,580.92]
["bitfinex-derivatives","SOLF0:USTF0",1746026296145,7.0109,142.63,142.6,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746026297141,7.0114,142.62,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746026297443,25.88,142.64,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026297744,7.011,142.63,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746026298844,25.88,142.64,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746026299347,25.88,142.64,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026299547,32.8905,142.64,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026299949,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026300251,25.88,142.64,142.57,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026301049,25.88,142.64,142.55,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026301445,25.88,142.64,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746026301849,25.88,142.64,142.55,45.07349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026302351,25.88,142.64,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026302554,32.1321,142.67,142.55,45.07349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026302749,27.9779,142.67,142.58,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026303053,34.9869,142.67,142.59,4.1327]
["bitfinex-derivatives","SOLF0:USTF0",1746026303249,34.9869,142.67,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026303648,34.9869,142.67,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746026303850,7.0094,142.66,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746026304258,34.9869,142.67,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026304551,7.009,142.67,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026304853,7.0108,142.63,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026305152,25.9,142.69,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026305954,7.0084,142.68,142.6,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026306254,25.9,142.69,142.61,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026306449,7.0083,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026306849,32.908,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026307049,557.1002,142.71,142.61,23.15509559]
["bitfinex-derivatives","SOLF0:USTF0",1746026307050,557.1002,142.71,142.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026307256,2.0802,142.71,142.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026308055,7.0071,142.71,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746026308356,25.88,142.72,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746026308553,2.1659,142.76,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746026308753,25.88,142.75,142.64,45.07349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026309854,7.0061,142.73,142.64,45.07349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026310353,25.88,142.75,142.64,45.07349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026310554,32.885,142.75,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746026310954,7.0045,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026311457,7.0041,142.77,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746026311651,25.88,142.78,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746026311850,27.9042,142.81,142.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026312048,7.0026,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746026312249,27.9042,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026312759,7.0033,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746026313455,7.0026,142.8,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746026313749,25.88,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026314150,7.0025,142.8,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026314654,32.8821,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026314959,25.88,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026315357,32.8822,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746026315555,25.88,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026316657,7.0038,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746026317859,25.88,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026317860,25.88,142.81,142.73,32.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746026318055,25.88,142.81,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026318361,7.0044,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026318661,25.88,142.77,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026318859,4.2175,142.76,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026319158,7.0051,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026319354,7.0051,142.75,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026319554,11.2219,142.76,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026319753,4.2175,142.76,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026320658,2.158,142.76,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026321051,25.88,142.77,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746026321250,25.88,142.77,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026321757,25.88,142.77,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746026321959,25.88,142.77,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026322158,25.88,142.77,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746026322358,25.88,142.77,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026322857,30.1186,142.8,142.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026323054,30.1186,142.8,142.71,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1746026323258,37.1213,142.8,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026323462,30.1186,142.8,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026323863,37.1214,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746026324363,30.1186,142.8,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026324661,2.1822,142.84,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026324862,9.1829,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026325059,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026325259,25.86,142.85,142.78,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026325460,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746026325961,25.86,142.85,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026326160,2.1898,142.84,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026326364,28.0298,142.84,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026326565,35.0304,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026326768,28.0298,142.84,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026327068,7.0014,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746026327261,28.0298,142.84,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026327577,7.0018,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026327871,28.0298,142.84,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026328769,28.0298,142.84,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026328967,7.0032,142.79,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026329170,7.0032,142.79,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026329671,7.0032,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746026330168,7.0026,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746026330572,47.22329559,142.84,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746026330974,28.0298,142.84,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026331171,28.0298,142.84,142.72,45.03349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026331369,7.0013,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746026331674,28.0298,142.84,142.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026332474,35.0305,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026333374,35.0305,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746026333576,25.84,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746026334374,25.84,142.84,142.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026334975,25.84,142.84,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746026335176,25.84,142.84,142.76,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746026335477,4.1928,142.86,142.76,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746026335673,2.0588,142.86,142.77,5.1631]
["bitfinex-derivatives","SOLF0:USTF0",1746026335872,25.84,142.87,142.78,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026336073,25.84,142.87,142.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026336575,6.9998,142.86,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746026336776,25.84,142.87,142.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026337074,7.0002,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026337274,25.84,142.87,142.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026337672,25.84,142.87,142.68,569.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746026337878,25.84,142.87,142.7,24.35529559]
["bitfinex-derivatives","SOLF0:USTF0",1746026338175,7.0029,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746026338476,25.84,142.83,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746026338775,7.0029,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746026339175,25.84,142.83,142.68,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026339475,31.8297,142.82,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026339675,31.8297,142.82,142.69,28.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746026339874,7.0045,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746026340176,31.8297,142.82,142.7,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746026340778,29.8272,142.82,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026341077,27.8227,142.82,142.75,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026341276,27.8227,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026341579,25.84,142.82,142.69,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746026341877,27.8227,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746026342184,27.8227,142.82,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026342477,7.0027,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746026342677,27.8227,142.82,142.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026342873,1.9827,142.82,142.73,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026343073,7.0007,142.84,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746026343378,25.84,142.85,142.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026344277,7.0034,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746026344484,25.84,142.81,142.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026344680,32.1383,142.8,142.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026345080,51.33179559,142.8,142.69,29.918]
["bitfinex-derivatives","SOLF0:USTF0",1746026345684,51.33179559,142.8,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026346380,19.19349559,142.77,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026346583,25.84,142.76,142.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026347084,45.03349559,142.76,142.68,8.21562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026347581,25.84,142.76,142.68,8.21562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026347784,7.0049,142.75,142.68,8.21562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026348284,32.8445,142.76,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746026348482,25.84,142.76,142.68,8.21562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026348784,7.0054,142.74,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746026348980,25.84,142.76,142.66,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026349880,19.19349559,142.74,142.61,587.38248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026350080,6.2896,142.73,142.61,613.22248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026350280,25.84,142.72,142.61,613.22248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026350482,19.19349559,142.71,142.61,613.22248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026350785,19.19349559,142.71,142.61,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026351387,7.0077,142.7,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026351585,45.57349559,142.71,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026351887,7.0082,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026352188,45.57349559,142.71,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026352391,7.0086,142.68,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746026352580,26.38,142.67,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026352786,2.1086,142.66,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026353088,6.2807,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026353289,6.2807,142.66,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026354991,6.2807,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026355989,6.2807,142.66,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746026356288,6.2807,142.66,142.56,21.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746026356490,7.0099,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026356892,6.2807,142.66,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026357087,7.0106,142.64,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026357390,26.4,142.63,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026357594,26.4,142.63,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026359193,26.4,142.63,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026364001,26.4,142.63,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026364300,33.411,142.63,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026364496,33.411,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026364798,26.4,142.63,142.55,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746026366200,26.4,142.63,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746026370199,32.6807,142.66,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746026371302,39.69,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026371501,32.6807,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026371800,32.6807,142.66,142.56,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746026371999,39.6902,142.66,142.56,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746026372301,32.6807,142.66,142.56,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746026372801,32.6807,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026373494,7.01,142.65,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026373698,32.6807,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026373899,32.6807,142.66,142.57,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746026374098,32.6807,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746026374704,32.6807,142.66,142.59,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026375600,32.6807,142.66,142.57,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746026375806,32.6807,142.66,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746026376104,32.6807,142.66,142.57,14.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746026376806,32.6807,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026377406,39.6902,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026378302,28.5086,142.66,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746026378510,26.4,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026380207,7.0099,142.65,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026380408,26.4,142.69,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026380807,7.0095,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026381608,7.0095,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026382710,7.0086,142.68,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026382906,26.4,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026383106,26.4,142.69,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026384011,33.4079,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746026384509,7.009,142.67,142.6,27.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746026384713,26.4,142.69,142.6,27.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746026384714,45.59349559,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026385214,45.59349559,142.69,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026385215,7.0093,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026385514,45.59349559,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026385515,26.4,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026385714,7.01,142.65,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026385914,26.4,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026386714,7.0086,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026387916,26.4,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026388521,33.4079,142.69,142.6,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746026389418,23.38819559,142.73,142.62,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026389419,30.2347,142.73,142.62,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026389621,28.1438,142.73,142.62,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026389820,28.1438,142.73,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746026390620,28.1438,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746026390819,7.0065,142.72,142.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026391118,30.1773,142.73,142.66,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026391924,7.0067,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746026394925,30.1773,142.73,142.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026395126,2.0859,142.72,142.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026395327,7.0076,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026396027,7.007,142.71,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026396429,2.0859,142.72,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026396628,2.0859,142.72,142.63,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026397224,2.0859,142.72,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026397626,19.19349559,142.71,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746026397827,19.19349559,142.71,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026398230,7.0096,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026398427,33.0496,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026398727,26.04,142.66,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026398932,7.01,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026401032,7.0104,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026401527,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746026401726,26.04,142.66,142.56,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026402032,19.19349559,142.62,142.51,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746026402331,26.04,142.61,142.5,30.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746026402725,26.04,142.61,142.56,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746026403028,26.04,142.61,142.5,30.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746026403228,26.04,142.61,142.59,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746026403533,26.04,142.61,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026403729,26.04,142.64,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026404230,26.04,142.64,142.55,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026404436,4.0563,142.7,142.55,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026404630,26.04,142.69,142.56,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1746026405125,26.04,142.69,142.56,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1746026405323,19.19349559,142.66,142.53,1.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746026405529,28.0408,142.65,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026405930,7.0116,142.62,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026406134,4.2251,142.64,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026406334,11.2356,142.64,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746026406537,11.2356,142.64,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026407037,11.2356,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746026407237,7.0108,142.63,142.54,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746026407438,26.06,142.7,142.58,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026407635,26.06,142.7,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746026407838,26.06,142.7,142.61,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026408039,26.06,142.7,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026408839,26.06,142.7,142.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746026409438,26.06,142.7,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026410741,26.06,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026411042,26.06,142.7,142.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746026412437,26.06,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026412932,26.06,142.7,142.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746026413140,33.0673,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026413341,26.06,142.7,142.63,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746026413740,7.0091,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746026414142,7.0091,142.67,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026414342,26.06,142.7,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026414938,26.06,142.7,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746026415139,26.06,142.7,142.61,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026415339,7.0081,142.69,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026415542,7.0081,142.69,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026415842,26.06,142.7,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026416142,7.0086,142.68,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746026416440,26.06,142.7,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026416441,7.008,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026416641,26.06,142.7,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026416839,26.06,142.7,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026417542,26.06,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026417740,26.06,142.7,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026418044,26.06,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746026418343,26.06,142.7,142.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026418544,26.06,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026418838,26.06,142.7,142.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026419743,26.06,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026420944,26.06,142.7,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746026421543,26.06,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026421945,26.06,142.7,142.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026424340,4.1481,142.71,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746026424545,25.98,142.73,142.64,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026425444,7.0084,142.68,142.61,42.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746026426049,7.0088,142.67,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746026426252,7.0088,142.67,142.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026426738,7.0088,142.67,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746026426943,4.3535,142.68,142.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026427149,25.59719559,142.68,142.57,591.46042075]
["bitfinex-derivatives","SOLF0:USTF0",1746026427449,19.19349559,142.65,142.57,8.21562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026427649,7.0116,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746026428446,7.0116,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746026428746,7.0116,142.62,142.54,34.19562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026428947,7.0118,142.61,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026429549,7.0115,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746026430749,6.4037,142.68,142.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026430750,4.3535,142.68,142.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026431249,7.0096,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746026431549,26.0,142.66,142.59,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746026431849,26.0,142.66,142.64,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746026435149,7.006,142.73,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026435748,7.006,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746026436045,7.0056,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746026436653,7.0062,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746026437253,30.1499,142.75,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026437552,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026437853,30.1499,142.75,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026438555,7.0069,142.71,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026439154,7.0069,142.71,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746026439349,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026440048,7.0063,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746026440453,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026440752,30.1499,142.75,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026441054,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026441453,7.0071,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026441649,7.0066,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026442253,7.0068,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026442451,30.1499,142.75,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746026442654,7.0056,142.74,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026442844,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026443049,30.1499,142.75,142.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746026443649,30.1499,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026443856,7.0056,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026444157,7.0056,142.74,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746026444551,7.0059,142.73,142.66,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1746026444850,7.0059,142.73,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746026445056,7.0066,142.72,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026445356,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026445658,30.1499,142.75,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746026445959,30.1499,142.75,142.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026446260,30.1499,142.75,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746026446655,7.0076,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746026447149,7.0081,142.69,142.62,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026447457,26.02,142.71,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026447758,7.0085,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746026448058,2.0036,142.7,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026448356,7.0086,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746026448582,7.0086,142.68,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026448758,2.0036,142.7,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026449159,7.008,142.69,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026449359,2.0036,142.7,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026449562,26.02,142.71,142.62,14.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746026449859,26.02,142.74,142.61,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026450255,26.02,142.74,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746026450456,26.02,142.74,142.67,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026451156,26.02,142.77,142.68,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026452063,26.02,142.8,142.71,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026452260,26.02,142.8,142.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026452464,6.1579,142.81,142.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026452663,4.138,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026452866,26.02,142.83,142.74,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026453367,33.0212,142.83,142.74,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026453557,26.02,142.83,142.74,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026453867,7.0017,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746026454167,7.0017,142.82,142.74,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026454367,7.0017,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746026454761,26.02,142.83,142.74,19.19349559]
["bitfinex-derivatives","SOLF0:USTF0",1746026454969,26.02,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026455267,7.0016,142.82,142.72,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746026455472,7.0016,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026456469,7.002,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746026457164,7.0024,142.8,142.73,31.12082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026457370,7.0024,142.8,142.72,27.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746026458372,26.02,142.83,142.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026458573,57.14082858,142.83,142.72,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026458867,7.003,142.79,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026459071,28.0839,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026459571,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026460769,28.0839,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026460971,28.0839,142.78,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026461374,7.0054,142.74,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026461569,4.1647,142.77,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026461765,35.28552858,142.77,142.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026461970,7.0066,142.72,142.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026462367,26.02,142.73,142.66,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026462576,26.02,142.73,142.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026462773,26.02,142.73,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746026462974,26.02,142.73,142.63,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026463274,26.02,142.73,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746026463477,26.02,142.73,142.63,57.14082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026463677,26.02,142.76,142.66,31.12082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026463872,26.02,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026464675,26.02,142.76,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026464871,4.1647,142.77,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026466377,2.0639,142.78,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026466777,26.02,142.79,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026468577,9.1085,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026468873,2.1063,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026469076,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026469277,7.0031,142.79,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026469476,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746026469694,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026470078,7.0027,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746026470377,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026470678,9.1087,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026470882,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026471277,7.0025,142.8,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026471578,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026471877,9.1085,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026472477,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026473181,2.1063,142.81,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746026473879,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026474283,9.1086,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026474782,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026474981,7.0027,142.8,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026475177,2.1063,142.81,142.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026475985,9.1083,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746026476681,2.1063,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026477484,26.02,142.82,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026477681,7.0007,142.84,142.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026477884,7.0007,142.84,142.75,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746026478084,25.88,142.85,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746026478282,25.88,142.85,142.78,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026478685,2.0125,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026479083,27.9775,142.9,142.78,57.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026479690,27.9775,142.9,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746026479891,27.9775,142.9,142.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026480190,27.9775,142.9,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026480589,6.9987,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026481090,6.9987,142.88,142.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026481291,27.9775,142.9,142.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026481994,27.9775,142.9,142.78,580.48]
["bitfinex-derivatives","SOLF0:USTF0",1746026482296,31.12082858,142.87,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026482496,27.9636,142.86,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026482994,2.1135,142.85,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026483497,2.1135,142.85,142.76,57.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026483693,25.88,142.86,142.76,57.00082858]
["bitfinex-derivatives","SOLF0:USTF0",1746026483991,25.88,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746026484187,32.8797,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746026484593,25.88,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746026484892,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746026485196,27.9935,142.89,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746026485393,7.0006,142.84,142.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026485592,27.9935,142.89,142.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026485994,7.0001,142.85,142.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026486289,27.9935,142.89,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746026486496,6.9991,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746026486893,27.9935,142.89,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746026487093,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746026487699,27.9935,142.89,142.8,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026487899,27.9935,142.89,142.75,18.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746026487900,27.9935,142.89,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026488296,7.0017,142.82,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026488797,7.002,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026488996,25.86,142.84,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026489300,7.0017,142.82,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026490003,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026490302,25.86,142.84,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026490495,25.86,142.84,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746026490699,7.002,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746026490899,2.1653,142.83,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026491100,4.2583,142.83,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026491301,7.0027,142.8,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026491700,7.0027,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026491901,7.0021,142.81,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026492207,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026493001,7.0025,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026493206,4.2583,142.83,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026493807,4.2583,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026494105,4.2583,142.83,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026494106,1.9971,142.82,142.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026494303,1.9971,142.82,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746026494505,1.9971,142.82,142.71,580.46]
["bitfinex-derivatives","SOLF0:USTF0",1746026494803,1.9971,142.82,142.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026495700,7.0041,142.77,142.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026495907,25.86,142.78,142.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026496300,7.0047,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026496499,25.86,142.78,142.71,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026496799,25.86,142.78,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026497005,21.15341399,142.77,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026497408,1.9936,142.77,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026498017,7.0044,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746026498311,1.9936,142.77,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026498610,21.15341399,142.77,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026498909,2.0728,142.76,142.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026499410,2.0256,142.75,142.64,584.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746026499603,25.88,142.74,142.64,584.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746026499800,7.0071,142.71,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746026500104,25.88,142.74,142.64,584.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746026500711,7.0065,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746026501011,25.88,142.74,142.64,584.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746026501213,7.0062,142.73,142.64,584.4439]
["bitfinex-derivatives","SOLF0:USTF0",1746026501914,25.88,142.74,142.64,582.4748]
["bitfinex-derivatives","SOLF0:USTF0",1746026502135,45.03981399,142.74,142.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026502509,45.03981399,142.74,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746026502809,45.03981399,142.74,142.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026503005,7.0087,142.68,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746026503216,25.88,142.7,142.64,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026503505,7.0092,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026503910,4.0128,142.69,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026504113,21.18021399,142.68,142.55,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746026504412,21.18021399,142.68,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026504713,2.0204,142.68,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026505110,7.0104,142.64,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026505716,25.88,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026506310,25.88,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746026506511,25.88,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026506720,32.8899,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026506922,25.88,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026507219,7.0116,142.62,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026507519,25.88,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026507820,7.0109,142.63,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026509320,7.0105,142.64,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026509511,7.0105,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746026509711,7.0108,142.63,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026509911,25.88,142.65,142.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026510320,25.88,142.65,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026511025,27.9004,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026511423,7.0092,142.67,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746026511623,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026511817,25.88,142.68,142.61,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026512130,25.88,142.68,142.61,35.33744117]
["bitfinex-derivatives","SOLF0:USTF0",1746026512325,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026512522,7.0101,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746026512723,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026513218,7.0095,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026513928,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026514729,7.0089,142.67,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026514931,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026515233,7.0095,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746026515435,25.88,142.68,142.6,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026515630,25.88,142.68,142.61,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026515932,587.6471,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746026516835,7.0074,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026517932,587.6469,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746026518437,580.64,142.71,142.64,57.10394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026518639,25.9,142.71,142.64,57.10394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026518838,25.9,142.74,142.65,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746026519039,25.9,142.74,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746026519439,25.9,142.74,142.67,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026519739,7.0059,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746026519945,25.9,142.74,142.67,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026520134,32.9056,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746026520438,32.9056,142.74,142.67,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026520439,25.9,142.74,142.67,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026520639,25.9,142.74,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026521232,25.9,142.74,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746026521436,25.9,142.74,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026522039,32.9056,142.74,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026522341,25.9,142.74,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746026522539,25.9,142.74,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026522737,2.1759,142.77,142.68,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746026523035,25.88,142.78,142.7,31.20394117]
["bitfinex-derivatives","SOLF0:USTF0",1746026523736,25.88,142.78,142.69,1.1357]
["bitfinex-derivatives","SOLF0:USTF0",1746026523936,25.88,142.78,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026523937,7.0051,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026524138,25.88,142.78,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026524336,2.1526,142.77,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026524534,2.1526,142.77,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746026524734,2.1526,142.77,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026525036,7.0049,142.75,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026525241,2.1526,142.77,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026526443,7.0044,142.76,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026526631,25.88,142.78,142.68,27.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746026526839,25.88,142.81,142.69,1.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746026527039,7.0027,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026527638,25.88,142.81,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746026527843,25.88,142.81,142.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026528644,7.0027,142.8,142.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026528946,25.88,142.81,142.72,19.15669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026529145,25.88,142.81,142.73,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746026529447,32.882,142.81,142.73,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746026529645,25.88,142.81,142.73,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746026530038,25.88,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026530363,25.88,142.81,142.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026530940,7.0037,142.78,142.75,32.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746026531144,7.0037,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746026531847,7.0037,142.78,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746026532047,7.0037,142.78,142.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026532248,25.88,142.81,142.72,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026532643,25.88,142.81,142.72,45.03669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026533051,25.88,142.84,142.75,19.15669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026533347,25.88,142.84,142.76,29.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746026533945,7.0012,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746026534150,25.88,142.84,142.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026534550,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026535047,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026535350,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026536056,7.0021,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026536555,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026536756,7.0025,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026536952,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026537253,25.88,142.84,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026537456,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026537756,25.88,142.84,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026537954,7.0023,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746026538652,7.0025,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026538960,7.0022,142.81,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026539151,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026539455,25.88,142.84,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746026539659,7.0024,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746026540056,7.0024,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746026540259,7.0017,142.82,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026540564,7.0017,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026541257,7.0019,142.81,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026541757,7.0019,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746026541955,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026542160,7.0016,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026542459,7.0016,142.82,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026542660,7.002,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746026542856,25.88,142.84,142.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026543256,7.0018,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026543761,32.8807,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746026544462,25.88,142.84,142.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026544861,2.116,142.86,142.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026545163,32.8792,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746026545355,25.88,142.87,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026545559,7.0,142.85,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026545958,6.9997,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746026547561,6.9997,142.86,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746026547764,6.9997,142.86,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026547965,6.9997,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746026548569,7.0001,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746026548866,7.0001,142.85,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026549765,7.0001,142.85,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746026550457,7.0001,142.85,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026550664,7.0001,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746026550962,7.0001,142.85,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026551170,7.0001,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746026551370,25.88,142.87,142.81,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746026551561,25.88,142.87,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746026551764,25.88,142.87,142.76,27.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746026552060,4.2857,142.86,142.76,27.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746026552466,7.0002,142.85,142.76,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746026552674,7.0002,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746026553364,4.2857,142.86,142.76,29.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746026553365,4.2857,142.86,142.76,27.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746026553565,4.2857,142.86,142.76,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026554067,4.2857,142.86,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026554671,7.0023,142.81,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026555170,7.0024,142.8,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026555485,25.86,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026556582,7.002,142.81,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026557082,7.002,142.81,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026557484,7.0025,142.8,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026557981,25.86,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026558376,25.86,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026558591,32.8617,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026558882,25.86,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026559079,7.0027,142.8,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026559783,7.0031,142.79,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026559983,7.0031,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746026561283,7.0026,142.8,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026561579,25.86,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026561883,7.0021,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746026562483,7.0021,142.81,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026562685,7.0024,142.8,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026562985,25.86,142.82,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026563187,7.0029,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026563787,25.86,142.82,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026564382,7.0034,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746026565385,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746026565685,25.86,142.82,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026566191,25.86,142.82,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026566392,7.0028,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026566782,25.86,142.82,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026567594,7.0031,142.79,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746026567894,25.86,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746026568095,32.8622,142.81,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026568496,25.86,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746026568698,7.0026,142.8,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026568996,7.0026,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026569198,7.0026,142.8,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026569597,7.0026,142.8,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746026569899,7.0026,142.8,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026570498,7.0026,142.8,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746026573201,25.86,142.81,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026573401,25.86,142.81,142.73,45.01669194]
["bitfinex-derivatives","SOLF0:USTF0",1746026573595,25.86,142.81,142.74,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746026574101,25.86,142.81,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746026574404,25.86,142.84,142.74,1.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746026574904,32.8608,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026575603,7.001,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026576406,32.8606,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026576704,25.86,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026576899,7.0012,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026577102,7.0012,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746026578398,7.0012,142.83,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026578605,7.0016,142.82,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026578908,25.86,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026579310,25.86,142.84,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746026579608,25.86,142.84,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026579804,7.0021,142.81,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026580109,7.0021,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026580303,25.86,142.84,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026580611,25.86,142.84,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746026581106,7.0012,142.83,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026581503,25.86,142.84,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026582208,7.0014,142.82,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026582509,25.86,142.84,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026582810,7.0019,142.82,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026583307,7.0013,142.83,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026583506,25.86,142.84,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026583814,37.82913769,142.84,142.73,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026584010,37.82913769,142.84,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026584211,1.9823,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746026584418,7.0028,142.8,142.73,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026584606,1.9823,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746026584803,25.86,142.84,142.77,37.82913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026585208,25.86,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746026585708,32.859,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746026585939,32.859,142.87,142.8,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026586415,32.859,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746026586712,25.86,142.87,142.8,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026586913,25.86,142.87,142.78,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746026587309,25.86,142.87,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026587514,7.0018,142.82,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026587908,14.01553769,142.86,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026588108,7.0,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026588312,14.01553769,142.86,142.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026588514,25.86,142.87,142.79,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026589219,25.86,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746026589414,25.86,142.87,142.79,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026591009,25.86,142.87,142.86,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746026591213,30.0722,142.9,142.82,11.96913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026591410,30.0722,142.9,142.82,37.82913769]
["bitfinex-derivatives","SOLF0:USTF0",1746026591610,30.0722,142.9,142.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026592215,25.86,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026592515,25.86,142.9,142.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026592914,32.8575,142.9,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746026593111,25.86,142.9,142.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026593312,25.86,142.9,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746026593513,25.86,142.9,142.82,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746026593913,25.86,142.9,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746026594113,9.1242,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746026594513,9.1242,142.92,142.83,19.13307054]
["bitfinex-derivatives","SOLF0:USTF0",1746026595015,9.1242,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026598320,6.997,142.91,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026598515,2.1277,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026598915,6.9968,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026600422,25.84,142.93,142.86,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026600729,4.3018,142.95,142.86,44.97307054]
["bitfinex-derivatives","SOLF0:USTF0",1746026600730,2.1472,142.95,142.86,44.97307054]
["bitfinex-derivatives","SOLF0:USTF0",1746026601022,2.1472,142.95,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746026601620,2.1472,142.95,142.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746026602018,34.9225,142.96,142.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746026602218,25.84,142.96,142.87,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746026602424,25.84,142.96,142.87,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746026602620,25.84,142.96,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746026602824,25.84,142.96,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026603221,6.9938,142.98,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026603618,27.9435,142.99,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026604113,6.9938,142.98,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026604323,27.9435,142.99,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026604518,6.9944,142.97,142.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026605027,27.9435,142.99,142.87,30.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746026605224,27.9435,142.99,142.87,29.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746026605528,19.13307054,142.98,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026605723,6.9971,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026605941,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746026606417,25.82,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026606920,6.9971,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026607419,32.8168,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026607719,32.8168,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026608226,6.997,142.91,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026608428,25.82,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746026608624,25.82,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026608821,4.0184,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026609048,4.0184,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026609325,11.0156,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026609525,4.0184,142.91,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026611026,11.0155,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746026612430,4.0184,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746026612826,4.0184,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026613027,6.9981,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746026613223,6.0711,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026613426,6.0711,142.91,142.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026613727,6.0711,142.91,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026614024,6.0711,142.91,142.8,44.95307054]
["bitfinex-derivatives","SOLF0:USTF0",1746026614231,6.0711,142.91,142.83,19.13307054]
["bitfinex-derivatives","SOLF0:USTF0",1746026614625,13.0683,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746026615332,6.0711,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746026616927,13.0682,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746026617629,6.0711,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746026618632,6.0711,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026618937,6.9979,142.9,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026619232,6.0711,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026619422,13.0684,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026619623,6.9973,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026619821,25.82,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746026620027,32.8168,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026620335,32.8168,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746026620636,6.997,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026621031,25.82,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026621232,32.8168,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026621539,32.8168,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746026622036,25.82,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026622726,32.8168,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026623237,25.82,142.92,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026623635,25.82,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746026624335,32.8167,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746026625338,25.82,142.92,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746026627540,39.134,142.95,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746026629044,39.134,142.95,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746026629341,32.1387,142.95,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026629744,39.134,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746026630041,32.1387,142.95,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026630345,39.134,142.95,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746026630648,32.1387,142.95,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026631046,6.9958,142.94,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746026632247,39.1339,142.95,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026633447,6.9955,142.94,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026633646,32.1387,142.95,142.87,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746026633850,32.1387,142.95,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746026634040,6.9964,142.93,142.86,11.95222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026634244,32.1387,142.95,142.86,11.95222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026634545,6.9969,142.92,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746026634747,25.8,142.91,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026635047,32.7978,142.9,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026635849,6.9981,142.89,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026636146,25.8,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746026636350,32.7977,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746026636851,6.998,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746026638753,32.7976,142.9,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746026638954,25.8,142.9,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746026639556,25.8,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746026639848,32.7979,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746026640252,32.7979,142.9,142.84,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026640253,25.8,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026640449,6.9982,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026640754,9.0195,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026641054,6.9985,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026641752,4.0834,142.89,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026642552,6.9989,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026642856,16.03562112,142.89,142.77,37.75222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026643044,7.0006,142.84,142.77,37.75222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026643248,25.8,142.84,142.77,37.75222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026643450,25.8,142.84,142.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026643746,2.1769,142.83,142.75,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026643950,4.3395,142.83,142.75,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026644153,11.3407,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746026644452,4.3395,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746026644855,11.3405,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746026645044,11.3405,142.83,142.75,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026645045,2.1769,142.83,142.77,11.95222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026645345,25.8,142.84,142.77,11.95222112]
["bitfinex-derivatives","SOLF0:USTF0",1746026645747,25.8,142.84,142.75,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026646147,25.8,142.84,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746026648156,34.9128,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746026648446,25.82,142.87,142.78,44.94634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026648653,25.82,142.87,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746026649053,25.82,142.87,142.79,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746026649257,1.9718,142.91,142.81,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026649450,27.7918,142.91,142.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026649652,6.9976,142.9,142.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026650154,6.9976,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746026650354,6.9981,142.89,142.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026650658,27.7918,142.91,142.82,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026651252,27.7918,142.91,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026652355,6.9982,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746026652952,6.9986,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026653355,27.7918,142.91,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026653557,6.9988,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746026654857,6.999,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746026655061,25.78,142.87,142.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026655267,2.0949,142.86,142.79,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026655552,7.0007,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026655760,6.3281,142.86,142.76,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746026655959,7.0,142.85,142.76,39.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746026656164,6.3281,142.86,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026656563,7.0008,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746026656761,6.3281,142.86,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026657061,6.3281,142.86,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746026657357,6.3281,142.86,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026659059,7.0007,142.84,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026659264,6.3281,142.86,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026659666,7.0003,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746026660465,7.0005,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746026660655,7.0005,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746026661564,25.8,142.83,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026661861,7.0017,142.82,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026662062,7.0017,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746026662463,7.0017,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746026662664,32.8012,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746026663459,25.8,142.83,142.76,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026663963,7.0017,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026664165,25.8,142.83,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026664965,7.0017,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746026665161,25.8,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746026665565,25.8,142.83,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746026666265,25.8,142.83,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746026667060,25.8,142.83,142.74,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746026667264,25.8,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026667466,32.8009,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026667663,25.8,142.83,142.74,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746026667866,25.8,142.83,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026668164,7.0022,142.81,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026669066,7.0022,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746026669668,7.0022,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746026671167,7.0024,142.8,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026671666,25.8,142.83,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026672366,7.0015,142.82,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026672569,29.9775,142.86,142.75,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026672769,27.8949,142.86,142.76,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746026672971,34.8946,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746026673168,27.8949,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746026673559,32.7997,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746026673765,25.8,142.86,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746026673968,25.8,142.86,142.78,20.27534623]
["bitfinex-derivatives","SOLF0:USTF0",1746026674168,32.7996,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746026674468,32.7996,142.86,142.78,20.27534623]
["bitfinex-derivatives","SOLF0:USTF0",1746026674668,25.8,142.86,142.78,20.27534623]
["bitfinex-derivatives","SOLF0:USTF0",1746026674871,25.8,142.86,142.78,1.129]
["bitfinex-derivatives","SOLF0:USTF0",1746026675063,25.8,142.86,142.77,27.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746026675263,7.0007,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746026675465,25.8,142.86,142.77,27.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746026676069,7.0007,142.84,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746026677265,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746026677478,25.8,142.86,142.77,27.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746026677667,25.8,142.86,142.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026678069,7.0012,142.83,142.77,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026679268,7.0012,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746026680576,25.8,142.86,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746026680776,19.14634623,142.82,142.73,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026680970,30.0322,142.81,142.69,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026681171,7.0041,142.77,142.7,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1746026681368,4.2322,142.81,142.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026681571,25.8,142.8,142.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026681870,7.0044,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026682576,7.0041,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746026682772,2.0359,142.79,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746026682974,2.0359,142.79,142.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026683174,7.0045,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746026684171,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746026684381,25.8,142.76,142.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026684674,7.0054,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746026685779,7.0051,142.75,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746026688279,25.8,142.76,142.67,27.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746026688483,2.0654,142.75,142.64,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746026688778,7.0073,142.71,142.64,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746026688979,25.78,142.71,142.64,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746026689370,25.78,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746026689572,25.78,142.71,142.64,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746026689980,25.78,142.71,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746026690670,25.78,142.71,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746026691073,25.78,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746026691471,7.008,142.69,142.6,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026691678,7.008,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746026691875,25.78,142.71,142.6,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026692175,7.0076,142.7,142.6,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026692372,25.78,142.71,142.6,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026693182,7.0086,142.68,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746026693383,25.78,142.71,142.6,31.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026693684,25.78,142.71,142.6,29.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746026693885,2.1473,142.7,142.58,58.66248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026694278,7.0096,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746026694476,32.8096,142.66,142.58,58.66248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026694682,25.8,142.66,142.58,58.66248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026695278,25.8,142.66,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746026695685,29.9907,142.69,142.59,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026696689,36.9988,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746026696892,25.8,142.69,142.59,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026697486,25.8,142.69,142.6,14.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746026697688,25.8,142.69,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746026699392,25.8,142.69,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026699693,7.009,142.67,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026702293,25.8,142.69,142.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026702594,7.0096,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026704003,2.0977,142.68,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026704203,2.1768,142.67,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026704599,7.0096,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746026704802,7.0096,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746026705097,2.1768,142.67,142.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026705402,4.343,142.67,142.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026705803,7.0111,142.63,142.57,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026706104,7.0111,142.63,142.53,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746026706105,25.8,142.63,142.54,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026706502,25.8,142.63,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026707008,7.014,142.57,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026707207,25.8,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026707909,2.1705,142.57,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026708203,9.1843,142.57,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026708407,2.1705,142.57,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026708909,25.8,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026709303,25.8,142.58,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746026709506,32.8133,142.58,142.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026710008,7.0141,142.57,142.48,602.06894623]
["bitfinex-derivatives","SOLF0:USTF0",1746026710407,32.8134,142.58,142.48,602.06894623]
["bitfinex-derivatives","SOLF0:USTF0",1746026710608,25.8,142.58,142.48,602.06894623]
["bitfinex-derivatives","SOLF0:USTF0",1746026710907,25.8,142.58,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746026711307,25.8,142.58,142.48,602.06894623]
["bitfinex-derivatives","SOLF0:USTF0",1746026712208,25.8,142.58,142.55,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746026712808,32.8126,142.58,142.55,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746026713009,25.8,142.58,142.54,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746026713305,7.0135,142.56,142.48,602.06894623]
["bitfinex-derivatives","SOLF0:USTF0",1746026713705,7.0135,142.56,142.53,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746026713906,7.0131,142.57,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026714306,25.8,142.58,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026714506,25.82,142.57,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026714906,7.0142,142.55,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026715307,25.82,142.57,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026715513,7.0144,142.55,142.48,582.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746026715916,7.0144,142.55,142.52,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746026716712,7.0147,142.54,142.51,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746026717108,25.82,142.57,142.48,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026717512,7.0156,142.52,142.49,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746026717711,25.8,142.53,142.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026717913,2.1468,142.52,142.45,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026718113,7.0165,142.5,142.47,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746026718408,2.1468,142.52,142.43,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746026718916,7.0162,142.51,142.48,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746026720817,7.0162,142.51,142.42,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026721316,2.1468,142.52,142.46,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746026721517,2.1468,142.52,142.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026721917,2.1468,142.52,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746026722413,2.1468,142.52,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746026722909,2.1468,142.52,142.39,31.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746026723112,2.1468,142.52,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746026723309,19.14634623,142.5,142.36,34.03562075]
["bitfinex-derivatives","SOLF0:USTF0",1746026723512,2.0858,142.49,142.37,34.32694623]
["bitfinex-derivatives","SOLF0:USTF0",1746026723712,25.82,142.5,142.37,20.28124623]
["bitfinex-derivatives","SOLF0:USTF0",1746026724217,25.82,142.5,142.38,14.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746026724715,32.8367,142.5,142.47,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746026724915,25.82,142.5,142.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026725313,7.0178,142.48,142.45,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746026725620,25.82,142.5,142.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026725817,32.8367,142.5,142.47,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746026726010,25.82,142.5,142.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026726412,7.017,142.49,142.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026726813,7.0182,142.47,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746026727113,25.82,142.5,142.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026727523,44.96634623,142.5,142.39,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026727815,44.96634623,142.5,142.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026728017,555.62,142.49,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746026728318,555.62,142.49,142.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026728518,557.669,142.49,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026729022,7.0184,142.46,142.43,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026729233,557.669,142.49,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746026729412,557.669,142.49,142.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026729618,7.0187,142.46,142.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026729820,32.8387,142.46,142.36,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026730327,32.8387,142.46,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026730526,7.0189,142.45,142.42,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746026731026,7.0194,142.44,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026731325,25.82,142.46,142.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026731529,25.82,142.46,142.31,20.36836361]
["bitfinex-derivatives","SOLF0:USTF0",1746026731530,25.82,142.46,142.29,32.86248301]
["bitfinex-derivatives","SOLF0:USTF0",1746026731826,19.14634623,142.41,142.29,34.90568301]
["bitfinex-derivatives","SOLF0:USTF0",1746026732029,7.0239,142.35,142.29,34.90568301]
["bitfinex-derivatives","SOLF0:USTF0",1746026732227,25.82,142.36,142.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746026732725,32.8437,142.36,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026732924,25.82,142.36,142.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746026733127,7.0242,142.35,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026733430,25.82,142.36,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026733726,7.0244,142.34,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026733918,25.82,142.36,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026734123,25.82,142.36,142.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746026734520,4.1974,142.4,142.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746026734521,25.84,142.39,142.29,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746026734829,25.84,142.39,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746026735630,32.8606,142.42,142.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026735828,25.84,142.42,142.33,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746026736326,25.84,142.42,142.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026736729,7.0238,142.36,142.32,32.865]
["bitfinex-derivatives","SOLF0:USTF0",1746026736926,25.84,142.37,142.29,29.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746026737126,25.84,142.38,142.29,29.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746026737424,32.8621,142.39,142.29,29.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746026737728,32.8621,142.39,142.36,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746026737931,25.84,142.39,142.29,27.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746026738227,25.84,142.39,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026738427,4.193,142.38,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026738628,7.0238,142.36,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026738835,4.193,142.38,142.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026739026,28.0064,142.37,142.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026739225,28.0064,142.37,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026739631,7.0251,142.33,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026740026,7.0251,142.33,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746026740331,28.0064,142.37,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026740533,28.0064,142.37,142.28,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746026740929,28.0064,142.37,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026741437,7.0263,142.31,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026741627,28.0064,142.37,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026741628,25.84,142.32,142.27,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746026741847,25.84,142.32,142.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026741848,7.0265,142.3,142.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026742030,25.84,142.32,142.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026742227,25.84,142.32,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746026742423,25.84,142.32,142.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026742932,7.0264,142.3,142.27,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746026743333,7.0264,142.3,142.24,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746026743632,7.0274,142.28,142.23,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026744028,32.8676,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746026744229,25.84,142.28,142.2,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746026744428,27.9118,142.31,142.2,27.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746026744832,25.84,142.31,142.22,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026745335,32.8646,142.34,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746026745930,25.84,142.34,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026746135,25.84,142.34,142.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746026747632,25.84,142.34,142.32,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746026747937,25.84,142.34,142.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746026748126,28.0064,142.37,142.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746026748329,4.0131,142.39,142.28,19.14634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026748724,11.0354,142.39,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746026749438,7.0224,142.38,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746026750433,7.0229,142.37,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746026750735,4.0131,142.39,142.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746026751434,4.0131,142.39,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026751636,4.0131,142.39,142.27,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746026751836,4.0131,142.39,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026752233,7.0253,142.32,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026752637,7.0253,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746026752938,25.84,142.33,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026753337,25.84,142.33,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026754037,25.84,142.33,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026754349,25.84,142.33,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026755237,7.0255,142.32,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026755439,25.84,142.33,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026755636,32.8653,142.33,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026756741,7.0253,142.32,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026756942,7.0253,142.32,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026757142,25.84,142.33,142.26,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026758443,25.84,142.33,142.31,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746026758942,25.84,142.33,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026760139,7.0225,142.38,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746026760446,32.8625,142.38,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746026760639,25.84,142.38,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746026760836,25.84,142.38,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026761345,7.0229,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026762050,7.0234,142.36,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026762547,7.0232,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026762952,25.84,142.38,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026763247,7.0233,142.37,142.34,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746026763547,7.0233,142.37,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026763740,32.8628,142.38,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026763939,25.84,142.38,142.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026764143,7.0231,142.37,142.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746026764344,25.84,142.38,142.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026764951,25.84,142.38,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746026766938,25.84,142.41,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746026767140,2.0705,142.43,142.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026767450,27.9105,142.43,142.35,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746026767652,27.9105,142.43,142.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026767846,27.9105,142.43,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026768045,27.9105,142.43,142.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026768348,7.0219,142.4,142.34,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026768543,7.0219,142.4,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026768741,27.9105,142.43,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026768944,7.022,142.39,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026769251,27.9105,142.43,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746026769550,27.9105,142.43,142.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026769748,27.9105,142.43,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746026770251,27.9105,142.43,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746026770550,19.14634623,142.42,142.31,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026770852,7.0236,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026771149,32.8636,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026771343,25.84,142.36,142.28,41.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746026772553,25.84,142.36,142.35,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746026772749,25.84,142.4,142.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026773253,7.0219,142.39,142.32,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026773552,25.84,142.4,142.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026773750,2.0234,142.38,142.29,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026773954,2.1635,142.37,142.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746026774155,25.84,142.36,142.27,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746026774453,25.84,142.36,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026774755,25.84,142.36,142.26,34.07119837]
["bitfinex-derivatives","SOLF0:USTF0",1746026774958,7.0247,142.34,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026775653,7.0249,142.33,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026777152,7.0245,142.34,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026777352,2.0351,142.35,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746026777556,2.0351,142.35,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746026778258,7.0256,142.32,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746026778449,25.82,142.32,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746026778848,25.82,142.32,142.24,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746026780553,25.82,142.32,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026780748,25.82,142.32,142.24,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746026781255,25.82,142.32,142.3,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746026781558,25.82,142.32,142.24,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746026781751,25.82,142.32,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746026784256,25.82,142.32,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746026784457,32.8455,142.32,142.24,16.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746026784659,32.8455,142.32,142.24,14.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746026785060,32.8455,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746026785360,25.82,142.32,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746026785760,32.8455,142.32,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746026786359,7.0259,142.31,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746026788664,25.82,142.32,142.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026788859,4.2378,142.31,142.23,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026789358,7.027,142.29,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746026790163,4.2378,142.31,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746026790961,7.028,142.27,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746026791162,25.84,142.28,142.25,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746026791562,7.0281,142.27,142.24,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746026791766,7.0281,142.27,142.2,39.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746026792166,25.84,142.28,142.2,39.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746026792674,7.0283,142.26,142.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026792963,25.84,142.28,142.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026793165,7.0283,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746026793364,25.84,142.28,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746026793868,7.0287,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746026794367,7.0287,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746026794572,7.028,142.27,142.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026795064,7.028,142.27,142.24,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746026795263,25.84,142.28,142.2,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026795665,2.1491,142.27,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746026795969,7.029,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746026796170,2.1491,142.27,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026796470,7.0313,142.2,142.14,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746026796766,7.0313,142.2,142.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026797168,7.0318,142.19,142.16,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746026797369,7.0318,142.19,142.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026797669,25.84,142.22,142.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026798266,25.84,142.22,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746026798770,7.0314,142.2,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746026798972,25.84,142.22,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746026799366,7.0321,142.19,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746026799564,25.84,142.18,142.12,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746026800671,25.84,142.18,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746026801479,4.2245,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026801779,25.84,142.23,142.14,44.98634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026802777,25.84,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746026804583,25.84,142.23,142.14,59.05394623]
["bitfinex-derivatives","SOLF0:USTF0",1746026804983,32.87,142.23,142.14,59.05394623]
["bitfinex-derivatives","SOLF0:USTF0",1746026805182,32.87,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026805684,25.84,142.23,142.14,44.98634623]
["bitfinex-derivatives","SOLF0:USTF0",1746026805883,25.84,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026806383,7.0308,142.21,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026806785,25.84,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026806986,25.84,142.23,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746026807605,7.0309,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746026807783,7.0309,142.21,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026808486,7.0309,142.21,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746026808682,7.0305,142.22,142.19,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746026808987,25.84,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026809690,32.8701,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026810686,25.84,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026811486,32.8699,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026811787,32.8699,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026811982,25.84,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026812582,25.84,142.23,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746026812885,32.8702,142.23,142.14,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026813186,32.8702,142.23,142.2,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746026813788,25.84,142.23,142.15,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746026814188,25.84,142.23,142.16,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746026814589,25.84,142.23,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746026817787,27.8836,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026818291,7.0292,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746026819192,7.0292,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746026819489,7.0292,142.25,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026819686,7.0293,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746026820193,7.0299,142.23,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746026820391,27.8836,142.26,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746026820591,27.8836,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026820892,7.0296,142.24,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026821397,7.0296,142.24,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746026821895,7.029,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746026822094,27.8836,142.26,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746026822295,27.8836,142.26,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746026822496,27.8836,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026823595,25.84,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026824196,7.029,142.25,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026825296,7.029,142.25,142.23,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746026825796,7.029,142.25,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026825997,25.84,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026826394,12.06644173,142.25,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026826896,7.0298,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026827793,7.0294,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746026827998,7.0294,142.24,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026827999,25.84,142.26,142.18,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026828397,7.0297,142.24,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746026829999,12.06644173,142.25,142.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026830199,14.20164173,142.25,142.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026830498,7.0311,142.21,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026830699,32.8711,142.21,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026832099,32.8711,142.21,142.19,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746026832898,25.84,142.21,142.13,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746026833094,25.84,142.21,142.12,27.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746026833295,12.06644173,142.19,142.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026833495,12.06644173,142.19,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746026834199,7.033,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746026834401,32.873,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746026834604,25.84,142.17,142.13,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746026834802,25.84,142.17,142.09,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026834996,25.84,142.17,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746026835500,7.034,142.15,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746026836201,7.0342,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746026836401,25.84,142.17,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026836897,7.0347,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026837112,25.84,142.17,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026837503,7.0345,142.14,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026837803,7.0345,142.14,142.12,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746026838003,7.0345,142.14,142.08,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746026838401,7.0348,142.13,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026838704,25.82,142.13,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026838899,25.82,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746026838900,32.855,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746026839807,25.82,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026840611,25.82,142.13,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746026840906,25.82,142.16,142.06,45.15450227]
["bitfinex-derivatives","SOLF0:USTF0",1746026841101,25.82,142.16,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026841397,7.0348,142.13,142.1,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746026841906,7.0348,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746026842106,7.0353,142.12,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026843006,7.0353,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746026843408,7.0353,142.12,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026843709,2.1906,142.15,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026844104,1.9942,142.14,142.06,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026844309,1.9942,142.14,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746026844501,2.0454,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746026844697,25.82,142.12,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746026844897,25.82,142.12,142.03,28.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746026845098,25.82,142.12,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026845504,25.82,142.12,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746026845806,7.0372,142.08,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026846005,25.82,142.12,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026846502,25.82,142.12,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746026846806,25.82,142.12,142.03,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026847508,25.82,142.12,142.0,27.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746026847702,7.0385,142.06,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746026848204,25.82,142.07,142.0,27.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746026848507,32.8579,142.07,142.04,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746026848901,7.0382,142.06,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746026849307,25.82,142.07,142.0,27.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746026849511,25.82,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746026849904,25.82,142.07,142.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026850203,25.82,142.1,142.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746026850403,25.82,142.1,142.01,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746026850609,32.8564,142.1,142.07,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746026851610,7.0367,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746026852205,25.82,142.1,142.01,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1746026852409,25.82,142.1,142.08,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746026854006,25.82,142.1,142.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026854403,25.82,142.1,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746026854707,25.82,142.1,142.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026855008,25.82,142.1,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746026857912,25.82,142.1,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746026858308,7.0357,142.11,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746026859313,7.0357,142.11,142.08,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746026859914,7.0357,142.11,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746026860214,7.0362,142.1,142.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026860411,27.8854,142.13,142.08,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746026860613,27.8854,142.13,142.04,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746026860814,2.1906,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746026861311,9.2245,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746026861614,25.84,142.16,142.09,12.08880343]
["bitfinex-derivatives","SOLF0:USTF0",1746026862118,25.84,142.16,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746026862914,25.84,142.16,142.09,12.08880343]
["bitfinex-derivatives","SOLF0:USTF0",1746026863509,2.1858,142.18,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746026863911,1.9988,142.23,142.12,37.92880343]
["bitfinex-derivatives","SOLF0:USTF0",1746026864116,7.0311,142.21,142.12,37.92880343]
["bitfinex-derivatives","SOLF0:USTF0",1746026864615,32.8705,142.22,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026864914,25.84,142.22,142.13,14.08120343]
["bitfinex-derivatives","SOLF0:USTF0",1746026865115,7.0316,142.2,142.13,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746026865813,7.0309,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026866017,25.84,142.22,142.13,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746026866319,32.8706,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746026866617,25.84,142.22,142.18,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746026866818,32.8704,142.22,142.19,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746026867920,7.0309,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026868312,25.84,142.22,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026868808,32.8705,142.22,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026869718,7.0309,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026870018,25.84,142.22,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026870217,7.0309,142.21,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746026871019,7.0309,142.21,142.17,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746026871218,25.84,142.22,142.13,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746026871519,12.08880343,142.21,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746026871914,7.0315,142.2,142.13,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746026872116,7.0315,142.2,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746026872316,7.032,142.19,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1746026872820,12.08880343,142.21,142.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026873019,7.0329,142.17,142.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026873415,7.0329,142.17,142.14,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746026873615,25.8,142.18,142.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026873815,25.8,142.21,142.12,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026874113,25.8,142.21,142.18,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746026874719,25.8,142.21,142.19,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746026874919,2.0829,142.23,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026875620,27.8449,142.24,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026875923,25.8,142.24,142.22,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746026880722,25.8,142.24,142.23,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746026881624,25.78,142.27,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026882122,7.0288,142.26,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746026882325,25.78,142.27,142.16,45.10810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026883222,7.0289,142.25,142.22,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746026883524,7.0289,142.25,142.16,45.10810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026884025,7.0289,142.25,142.22,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746026884224,25.78,142.27,142.16,45.10810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026884625,25.78,142.27,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026884928,7.03,142.23,142.2,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746026885116,7.03,142.23,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026885319,7.0295,142.24,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026885636,7.0295,142.24,142.21,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746026885822,7.0295,142.24,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026886126,7.03,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746026886442,7.03,142.23,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026886723,7.03,142.23,142.2,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1746026886920,7.0304,142.22,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026887820,7.03,142.23,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026888025,25.78,142.27,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026888216,7.029,142.25,142.16,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746026888523,25.78,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746026888721,32.8081,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746026888925,25.78,142.27,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746026889322,7.0285,142.26,142.23,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746026889726,7.0285,142.26,142.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026890328,7.0285,142.26,142.23,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746026890523,32.8079,142.27,142.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026890731,25.78,142.27,142.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026890924,25.78,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746026891223,32.808,142.27,142.24,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746026892224,2.0999,142.29,142.2,39.842]
["bitfinex-derivatives","SOLF0:USTF0",1746026892433,27.9273,142.3,142.2,39.842]
["bitfinex-derivatives","SOLF0:USTF0",1746026892434,27.9273,142.3,142.21,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746026892626,25.78,142.3,142.21,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746026893138,7.0256,142.32,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746026893839,7.025,142.33,142.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026894138,2.0313,142.34,142.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026894338,25.78,142.35,142.25,45.08810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026895439,32.8041,142.35,142.25,45.08810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026895637,25.78,142.35,142.25,45.08810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026895836,27.8113,142.38,142.25,45.08810829]
["bitfinex-derivatives","SOLF0:USTF0",1746026896542,7.0237,142.36,142.32,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746026896741,27.8113,142.38,142.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746026897237,27.8113,142.38,142.31,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746026898037,7.0242,142.35,142.31,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746026898239,7.0242,142.35,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026898443,7.0244,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746026898736,27.8113,142.38,142.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026898940,7.0255,142.32,142.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026899144,25.74,142.34,142.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026899344,25.74,142.34,142.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026899542,7.0268,142.29,142.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026899842,12.0599799,142.32,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746026900041,14.1674799,142.32,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746026900243,7.0268,142.29,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746026900439,7.0268,142.29,142.26,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746026900745,7.0275,142.28,142.25,29.04889]
["bitfinex-derivatives","SOLF0:USTF0",1746026901140,7.0275,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746026902345,2.1224,142.31,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746026902643,7.0266,142.3,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746026902838,7.0266,142.3,142.27,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746026903240,2.1224,142.31,142.25,29.04889]
["bitfinex-derivatives","SOLF0:USTF0",1746026903442,2.1075,142.32,142.25,29.04889]
["bitfinex-derivatives","SOLF0:USTF0",1746026903947,25.74,142.37,142.25,29.04889]
["bitfinex-derivatives","SOLF0:USTF0",1746026904149,25.74,142.37,142.27,19.29625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026904350,25.74,142.4,142.3,19.29625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026904647,25.74,142.4,142.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026904849,7.0221,142.39,142.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026905148,7.0221,142.39,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746026905748,32.7616,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746026905948,25.74,142.4,142.31,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026906145,31.9843,142.43,142.33,19.29625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026906547,29.7904,142.43,142.33,19.29625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026906747,25.74,142.46,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026907346,7.0197,142.44,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746026907546,25.74,142.46,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746026907845,25.74,142.46,142.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026908047,25.74,142.46,142.4,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746026908247,25.74,142.46,142.38,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026908546,25.74,142.46,142.38,32.762]
["bitfinex-derivatives","SOLF0:USTF0",1746026908752,25.74,142.46,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746026909645,7.021,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746026910449,25.74,142.46,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026911052,7.0202,142.43,142.39,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746026911446,25.74,142.46,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026912052,33.33415546,142.45,142.26,8.23119837]
["bitfinex-derivatives","SOLF0:USTF0",1746026912253,19.29625546,142.42,142.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026912447,32.1105,142.41,142.29,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026914256,32.1105,142.41,142.3,19.29625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026914452,32.1105,142.41,142.3,25.53455546]
["bitfinex-derivatives","SOLF0:USTF0",1746026914653,7.0216,142.4,142.37,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746026914860,25.74,142.45,142.34,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026915148,25.74,142.45,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026915546,25.74,142.45,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026915745,25.74,142.45,142.36,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1746026916055,7.0211,142.41,142.38,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746026917053,7.0214,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746026917655,7.0214,142.4,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746026918057,7.0214,142.4,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026918254,7.0214,142.4,142.37,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746026918455,7.0212,142.41,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026918855,7.0212,142.41,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746026919159,7.0214,142.4,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026919457,25.74,142.45,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026919756,7.0212,142.41,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026919956,7.0212,142.41,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746026920557,25.74,142.45,142.35,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746026921183,25.74,142.45,142.35,45.03625546]
["bitfinex-derivatives","SOLF0:USTF0",1746026921355,25.74,142.45,142.36,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746026921756,32.7592,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026921957,25.74,142.45,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026922361,7.0196,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026923856,7.0196,142.44,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026924268,32.7591,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026924458,25.74,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746026924763,7.0196,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026925062,7.0196,142.44,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026925360,7.0196,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026925561,32.7591,142.45,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026925763,25.74,142.45,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026927162,7.0201,142.43,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026927660,25.74,142.45,142.39,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746026927861,7.0198,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026928160,25.74,142.45,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026928461,7.0198,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026928863,25.74,142.45,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026929161,25.74,142.45,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026929860,7.0202,142.43,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026932367,25.74,142.45,142.39,32.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746026932566,25.74,142.45,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746026933267,25.74,142.45,142.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026934465,25.7,142.48,142.36,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026934662,25.7,142.48,142.37,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746026935364,7.0189,142.45,142.37,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746026936366,7.0189,142.45,142.38,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746026936670,7.0189,142.45,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746026936879,7.0189,142.45,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026937670,7.0194,142.44,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026938069,7.0194,142.44,142.41,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746026938271,7.0192,142.45,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026938572,7.0192,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746026939173,25.7,142.48,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026939988,6.1433,142.49,142.41,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746026940172,2.0403,142.49,142.41,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746026940775,7.0178,142.48,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746026941172,7.0178,142.48,142.41,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746026941374,7.018,142.47,142.44,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746026942366,7.018,142.47,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746026943174,7.0187,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026943376,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026943979,7.0187,142.46,142.44,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746026944280,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026944680,7.0182,142.47,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026945381,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026945581,4.1564,142.48,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026945781,4.1564,142.48,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746026945985,4.1564,142.48,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026946176,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026946378,9.0574,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026946677,2.0403,142.49,142.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746026947383,7.0177,142.48,142.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746026947887,7.0177,142.48,142.45,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746026948086,2.0403,142.49,142.41,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746026948385,2.0403,142.49,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026948573,7.0187,142.46,142.43,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746026948779,7.0187,142.46,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026948978,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026949282,7.0187,142.46,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026950189,7.0181,142.47,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026950486,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026950685,2.0403,142.49,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746026951387,7.0191,142.45,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746026951686,2.0403,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026952187,21.33655546,142.49,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026952379,21.33655546,142.49,142.4,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026952577,7.0201,142.43,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026953285,7.0209,142.41,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026953587,25.7,142.45,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026953990,7.0205,142.42,142.39,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746026954286,7.0205,142.42,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026954487,7.0202,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026954688,7.0202,142.43,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026955188,7.0202,142.43,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746026955390,7.0202,142.43,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026956189,7.0202,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746026956391,7.0202,142.43,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026956886,7.0202,142.43,142.4,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746026958394,25.7,142.45,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026958596,2.16,142.44,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026958895,4.3043,142.44,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026959090,7.0211,142.41,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026961794,7.0206,142.42,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746026963597,7.0209,142.41,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026969199,7.0209,142.41,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746026969395,7.0215,142.4,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746026970401,7.0211,142.41,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746026970597,2.1439,142.43,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746026971000,7.0207,142.42,142.39,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746026971297,7.0207,142.42,142.37,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746026971799,7.0207,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746026973999,7.0209,142.41,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746026974200,2.1439,142.43,142.34,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026974403,2.1439,142.43,142.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026974404,25.68,142.42,142.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026974702,25.68,142.42,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746026975197,25.68,142.42,142.33,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026975503,25.68,142.42,142.3,58.6047935]
["bitfinex-derivatives","SOLF0:USTF0",1746026975704,25.68,142.42,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746026977306,7.0233,142.37,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746026977906,25.68,142.42,142.3,58.6047935]
["bitfinex-derivatives","SOLF0:USTF0",1746026978101,25.68,142.42,142.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026979203,7.0222,142.39,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026979506,25.68,142.42,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026979908,7.0226,142.38,142.36,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746026980707,7.0226,142.38,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746026980910,7.0226,142.38,142.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026981309,7.0226,142.38,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746026981508,7.0229,142.37,142.35,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746026983209,25.68,142.42,142.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026983705,25.68,142.42,142.35,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746026984113,25.68,142.42,142.3,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746026984304,7.0236,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026986712,14.0418,142.41,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026987212,7.0241,142.35,142.32,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746026987815,7.0241,142.35,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746026989416,7.0236,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746026989716,14.0418,142.41,142.34,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746026990118,7.0236,142.36,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026990514,7.0239,142.35,142.33,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746026990715,7.0239,142.35,142.32,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746026990913,7.0239,142.35,142.3,37.72373142]
["bitfinex-derivatives","SOLF0:USTF0",1746026991814,7.0236,142.36,142.33,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746026992015,7.0236,142.36,142.3,37.72373142]
["bitfinex-derivatives","SOLF0:USTF0",1746026992816,7.0231,142.37,142.34,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746026993419,25.66,142.41,142.33,12.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1746026993620,25.66,142.41,142.34,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746026993819,25.66,142.41,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746026994412,7.0216,142.4,142.38,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746026994820,29.9643,142.44,142.36,12.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1746026995041,7.0201,142.43,142.36,12.04373142]
["bitfinex-derivatives","SOLF0:USTF0",1746026995313,25.66,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026995519,25.66,142.47,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026997123,7.0198,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746026998422,7.02,142.43,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746027000320,7.0196,142.44,142.41,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746027000520,25.66,142.47,142.4,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027000720,25.66,142.47,142.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027000915,7.0198,142.44,142.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027001520,7.0198,142.44,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746027001716,25.66,142.47,142.38,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027001920,25.66,142.47,142.38,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027002521,7.0187,142.46,142.38,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027002719,25.66,142.47,142.38,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027002915,1.9846,142.49,142.38,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027003118,7.018,142.47,142.38,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027003318,1.9846,142.49,142.44,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746027003823,1.9846,142.49,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027004530,7.0197,142.44,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027005523,7.0191,142.45,142.41,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027006025,7.0191,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746027006219,7.0195,142.44,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746027006526,25.64,142.46,142.39,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027006821,7.0207,142.42,142.39,32.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746027007020,7.0207,142.42,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027007221,4.0116,142.45,142.39,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027007520,14.039,142.44,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027007719,558.0757,142.43,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027008019,19.25095391,142.38,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027008223,31.692,142.37,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027008419,7.0247,142.34,142.29,72.87638702]
["bitfinex-derivatives","SOLF0:USTF0",1746027008614,25.64,142.33,142.29,72.87638702]
["bitfinex-derivatives","SOLF0:USTF0",1746027008821,25.64,142.33,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027009015,25.64,142.33,142.29,72.87608702]
["bitfinex-derivatives","SOLF0:USTF0",1746027009227,25.64,142.33,142.29,65.84958702]
["bitfinex-derivatives","SOLF0:USTF0",1746027010020,25.64,142.33,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746027010320,25.64,142.33,142.25,30.94949]
["bitfinex-derivatives","SOLF0:USTF0",1746027010525,25.64,142.33,142.29,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746027010826,25.64,142.33,142.25,30.94949]
["bitfinex-derivatives","SOLF0:USTF0",1746027011326,32.6649,142.33,142.3,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746027011527,25.64,142.33,142.25,28.94889]
["bitfinex-derivatives","SOLF0:USTF0",1746027011725,25.64,142.33,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027012528,7.0266,142.3,142.26,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746027012727,25.64,142.33,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027012728,25.66,142.29,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027013128,25.66,142.29,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746027014032,25.66,142.29,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746027015136,32.6876,142.29,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746027015328,25.66,142.29,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027015631,7.0283,142.28,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027016733,32.6877,142.29,142.25,10.33829]
["bitfinex-derivatives","SOLF0:USTF0",1746027017129,25.66,142.29,142.25,10.33829]
["bitfinex-derivatives","SOLF0:USTF0",1746027017436,25.66,142.29,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027018235,25.66,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746027018833,32.6875,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746027019738,25.66,142.29,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027020338,25.66,142.29,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746027021339,25.66,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746027021638,25.66,142.29,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027021837,7.0285,142.28,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027022037,7.0285,142.28,142.25,10.33809]
["bitfinex-derivatives","SOLF0:USTF0",1746027024039,7.029,142.26,142.25,3.30889]
["bitfinex-derivatives","SOLF0:USTF0",1746027024338,44.91095391,142.29,142.17,581.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027024638,7.0301,142.24,142.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027024838,32.6701,142.24,142.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027025238,32.6701,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746027026235,7.0308,142.23,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027026441,25.64,142.24,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027026941,7.0307,142.23,142.14,31.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746027027241,25.64,142.24,142.15,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746027027431,25.64,142.24,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746027031654,25.64,142.24,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746027032351,25.64,142.24,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746027032552,25.64,142.24,142.18,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027032748,7.0311,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027032946,25.64,142.24,142.15,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027033454,25.64,142.24,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746027033652,7.0286,142.27,142.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027033853,4.1114,142.3,142.19,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027034054,25.66,142.29,142.2,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746027034248,25.66,142.29,142.2,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746027034448,7.029,142.26,142.2,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746027034651,25.66,142.25,142.16,58.97875391]
["bitfinex-derivatives","SOLF0:USTF0",1746027034849,32.6899,142.25,142.16,58.97875391]
["bitfinex-derivatives","SOLF0:USTF0",1746027035354,25.66,142.25,142.16,58.97875391]
["bitfinex-derivatives","SOLF0:USTF0",1746027035548,25.66,142.25,142.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027035848,2.1513,142.24,142.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027036655,9.1815,142.24,142.21,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746027036852,25.66,142.25,142.16,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027037052,25.66,142.27,142.16,44.91095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027037254,25.66,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746027038153,25.66,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746027038554,29.7714,142.3,142.21,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746027038755,36.7985,142.3,142.21,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746027039247,25.66,142.3,142.21,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746027039453,25.66,142.3,142.21,18.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746027039855,25.66,142.3,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746027040155,25.66,142.3,142.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027040956,25.66,142.3,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746027041156,25.66,142.3,142.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027041556,32.6872,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746027042557,32.6872,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746027043960,32.6872,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746027045260,25.66,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746027046163,32.6872,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746027047064,32.6872,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746027047462,25.66,142.3,142.21,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746027047666,25.66,142.3,142.17,52.17574741]
["bitfinex-derivatives","SOLF0:USTF0",1746027047667,19.25095391,142.27,142.17,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027047864,6.0486,142.26,142.17,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027048267,1.9881,142.26,142.17,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027048465,25.66,142.29,142.17,52.17574741]
["bitfinex-derivatives","SOLF0:USTF0",1746027048965,25.66,142.29,142.17,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027049159,7.0298,142.25,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746027049359,7.0298,142.25,142.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027049766,7.0301,142.24,142.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027050065,25.66,142.29,142.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027050574,7.0314,142.22,142.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027050768,25.66,142.29,142.2,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027051168,7.0288,142.27,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746027052063,7.0279,142.29,142.21,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746027052269,7.0279,142.29,142.22,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746027052569,31.7188,142.33,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746027052570,1.9881,142.33,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746027052765,1.9881,142.33,142.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027052970,25.64,142.36,142.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027053173,7.0259,142.33,142.28,32.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746027053372,25.64,142.36,142.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027053560,25.64,142.36,142.23,19.25095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027053870,25.64,142.36,142.24,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027054060,25.64,142.36,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746027054261,25.64,142.36,142.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027054664,25.64,142.36,142.22,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746027054861,1.22322009,142.35,142.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027055170,1.22322009,142.35,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746027055471,1.22322009,142.35,142.23,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027055672,1.22322009,142.35,142.21,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746027055871,1.22322009,142.35,142.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027056071,7.0289,142.27,142.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027056276,7.0289,142.27,142.22,32.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746027057277,7.0289,142.27,142.23,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746027057969,7.0289,142.27,142.22,32.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746027058268,7.0291,142.26,142.22,32.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746027059170,2.1156,142.29,142.22,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027059372,2.1156,142.29,142.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027059876,7.0305,142.23,142.19,32.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746027060871,25.64,142.26,142.19,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027061175,25.64,142.26,142.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027061369,7.033,142.18,142.16,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027061578,25.64,142.22,142.13,556.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027061777,31.8417,142.21,142.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027061977,7.0353,142.14,142.12,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027062177,25.64,142.2,142.11,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027063279,7.0348,142.15,142.11,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027063481,25.64,142.2,142.11,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027063789,19.25095391,142.18,142.11,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027063975,7.0359,142.12,142.11,32.9247935]
["bitfinex-derivatives","SOLF0:USTF0",1746027064680,7.0355,142.13,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746027064880,25.64,142.14,142.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027065076,2.1218,142.13,142.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027065276,7.0365,142.11,142.06,32.6785]
["bitfinex-derivatives","SOLF0:USTF0",1746027065577,6.3209,142.13,142.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027066079,2.1218,142.13,142.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027066281,25.64,142.14,142.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027067079,25.64,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746027068376,25.64,142.14,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746027068577,2.059,142.16,142.06,44.89095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027068875,27.719,142.2,142.09,19.25095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027069072,4.1092,142.23,142.1,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746027069270,29.7692,142.23,142.12,19.25095391]
["bitfinex-derivatives","SOLF0:USTF0",1746027069883,29.7692,142.23,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746027070077,29.7692,142.23,142.11,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746027070578,7.0327,142.19,142.11,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746027070775,25.66,142.19,142.11,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746027070976,25.66,142.19,142.09,556.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027071185,7.0341,142.16,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746027072580,7.0336,142.17,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746027072786,1.9909,142.18,142.09,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027073181,25.66,142.19,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746027073386,25.66,142.19,142.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027073884,27.7496,142.22,142.17,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746027074184,7.0321,142.2,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746027074481,27.7496,142.22,142.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027074885,7.032,142.2,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746027076488,7.0325,142.19,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746027077084,27.7496,142.22,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746027077281,27.7496,142.22,142.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027077487,27.7496,142.22,142.13,57.059067]
["bitfinex-derivatives","SOLF0:USTF0",1746027077686,27.7496,142.22,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746027077986,27.7496,142.22,142.13,57.059067]
["bitfinex-derivatives","SOLF0:USTF0",1746027078288,25.66,142.22,142.13,57.059067]
["bitfinex-derivatives","SOLF0:USTF0",1746027078789,25.66,142.22,142.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027078984,2.0322,142.21,142.13,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027079179,2.0322,142.21,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746027079180,7.0337,142.17,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746027079386,25.66,142.18,142.1,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027079990,25.66,142.18,142.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027080287,25.66,142.18,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746027081191,25.66,142.18,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746027081387,7.0366,142.11,142.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027082292,2.1662,142.12,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746027082794,2.1662,142.12,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746027083094,4.1999,142.11,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746027083295,7.0382,142.08,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746027083595,32.7382,142.08,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746027083790,7.0384,142.07,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746027084697,25.7,142.08,141.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027085108,29.8999,142.11,141.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027085299,34.8323,142.11,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746027085499,27.7958,142.11,142.08,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746027085700,27.7958,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746027085998,25.7,142.11,142.03,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027086202,25.7,142.11,142.04,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746027086400,25.7,142.11,142.04,35.635267]
["bitfinex-derivatives","SOLF0:USTF0",1746027086591,2.157,142.15,142.07,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027086799,25.7,142.16,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746027087293,25.7,142.19,142.1,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027087498,25.7,142.21,142.1,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027087796,25.7,142.21,142.13,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027087995,25.7,142.21,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027088210,25.7,142.21,142.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027088390,25.7,142.21,142.16,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746027088694,25.7,142.21,142.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027088894,25.7,142.21,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027089406,25.7,142.21,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746027089598,1.9989,142.22,142.2,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746027090002,7.0317,142.21,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746027090306,1.9989,142.22,142.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027090501,1.9989,142.22,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746027091194,7.033,142.18,142.15,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746027091803,25.7,142.19,142.14,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746027092205,25.7,142.19,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027092505,25.7,142.19,142.11,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746027092807,27.6989,142.22,142.11,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746027093006,34.7303,142.22,142.11,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746027093309,27.6989,142.22,142.11,27.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746027093498,7.0318,142.21,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746027093708,27.6989,142.22,142.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027094006,25.7,142.22,142.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027094704,32.7313,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746027094905,25.7,142.25,142.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027095706,7.0305,142.23,142.2,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746027096102,25.7,142.25,142.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027096405,7.0317,142.21,142.18,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746027096603,7.0317,142.21,142.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027097707,25.7,142.25,142.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027097907,25.7,142.25,142.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027098103,25.7,142.25,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746027098304,25.7,142.25,142.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027098607,31.399067,142.24,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746027098806,7.0322,142.2,142.17,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746027099399,25.7,142.21,142.13,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027099727,4.2214,142.2,142.11,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746027099909,7.0327,142.19,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027100207,4.2214,142.2,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027100909,7.0328,142.19,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027101707,7.033,142.18,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027103702,7.033,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746027103909,7.0339,142.16,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027104712,7.0339,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746027105308,7.0339,142.16,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746027106720,32.7336,142.17,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027107007,25.7,142.17,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027107210,25.7,142.17,142.16,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746027108005,2.1684,142.19,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027108209,25.7,142.2,142.11,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746027108417,25.7,142.23,142.13,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027108708,25.7,142.23,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746027109215,25.7,142.23,142.14,27.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746027110008,557.16,142.29,142.16,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027110009,25.66,142.26,142.16,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027110213,25.66,142.27,142.17,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027110512,25.66,142.27,142.19,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027112013,557.16,142.29,142.19,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027113413,557.16,142.29,142.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027115010,29.8944,142.3,142.18,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027115211,27.8537,142.3,142.19,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027115707,25.66,142.3,142.19,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027116014,25.66,142.32,142.19,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027117116,25.66,142.36,142.25,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027117310,25.66,142.36,142.26,29.974]
["bitfinex-derivatives","SOLF0:USTF0",1746027119625,25.66,142.36,142.26,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746027122318,7.0251,142.34,142.26,27.813]
["bitfinex-derivatives","SOLF0:USTF0",1746027122520,7.0251,142.34,142.26,29.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746027122714,7.0249,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746027122915,25.66,142.36,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746027123713,25.66,142.36,142.26,29.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746027124420,25.66,142.36,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746027124820,25.66,142.36,142.26,29.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746027125422,25.66,142.36,142.28,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027125616,25.66,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746027126015,25.66,142.36,142.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027126316,32.6841,142.36,142.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027126620,32.6841,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746027128414,32.6841,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746027128415,25.66,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746027128720,29.7931,142.39,142.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027129022,32.6613,142.42,142.31,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027129319,32.6613,142.42,142.31,33.473267]
["bitfinex-derivatives","SOLF0:USTF0",1746027129519,7.0219,142.41,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746027129722,7.0219,142.41,142.36,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027129918,25.64,142.42,142.34,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027130118,7.0235,142.38,142.34,32.665]
["bitfinex-derivatives","SOLF0:USTF0",1746027130723,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746027131116,25.64,142.42,142.34,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027131324,25.64,142.47,142.37,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027131619,25.64,142.47,142.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027131817,25.64,142.47,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746027132423,25.64,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746027132624,6.1675,142.49,142.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027133122,7.0191,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027133724,6.1675,142.49,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027133725,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027134120,6.1675,142.49,142.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027134317,11.164,142.49,142.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027134820,4.1461,142.49,142.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027135025,7.0194,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027135521,4.1461,142.49,142.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027135722,2.1002,142.48,142.39,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746027136727,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027137426,7.0199,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746027137829,7.0193,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746027138132,4.1461,142.49,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746027138422,7.0183,142.48,142.4,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027138629,7.0183,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746027140029,25.64,142.5,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027140526,7.019,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027141528,7.0179,142.49,142.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746027141719,25.64,142.5,142.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746027142028,7.0184,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027143124,7.0186,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027143631,25.64,142.5,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027143831,25.64,142.5,142.43,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746027144133,25.64,142.5,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027144433,25.64,142.5,142.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027144927,2.0324,142.51,142.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027144928,2.0324,142.51,142.43,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027145133,25.88,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027145334,25.88,142.53,142.44,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746027145831,25.88,142.53,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027146032,25.88,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027146432,7.0169,142.51,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027147130,7.0172,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746027147326,25.88,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027147527,7.018,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027148026,25.88,142.53,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746027148231,25.88,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027148737,7.018,142.49,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027149633,7.018,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027149936,7.018,142.49,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027150338,25.88,142.53,142.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027150538,25.88,142.53,142.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027151339,7.018,142.49,142.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027151539,32.898,142.49,142.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027151838,32.898,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027152437,7.0182,142.48,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027153535,7.0182,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027153743,25.88,142.49,142.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027153941,2.193,142.47,142.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746027154240,7.0198,142.45,142.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746027154540,7.0198,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027154740,7.0198,142.45,142.39,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746027156137,7.0198,142.45,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746027156642,7.0206,142.43,142.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027157141,7.0206,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746027157337,25.88,142.45,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027157338,7.0214,142.42,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027159138,7.0207,142.43,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027159541,7.0207,142.43,142.35,28.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746027159736,25.88,142.45,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746027160336,25.88,142.45,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746027160532,25.88,142.45,142.32,28.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027160839,25.88,142.45,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746027161041,1.22255401,142.44,142.32,28.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746027162041,31.399067,142.43,142.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027162341,2.1774,142.42,142.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027162536,30.1504,142.41,142.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027163934,30.1504,142.41,142.31,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027164239,25.88,142.41,142.34,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027164439,25.88,142.41,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027166246,7.0223,142.4,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027166745,7.0223,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746027167042,25.88,142.41,142.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027167436,25.88,142.41,142.33,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746027168843,25.88,142.44,142.34,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027169350,32.9003,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746027170142,2.0112,142.47,142.37,57.279067]
["bitfinex-derivatives","SOLF0:USTF0",1746027170445,25.94,142.48,142.4,31.399067]
["bitfinex-derivatives","SOLF0:USTF0",1746027170658,25.94,142.48,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027170939,4.1727,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027171135,30.1127,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027171339,25.94,142.51,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027171540,25.94,142.53,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027172542,7.0174,142.5,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027172846,25.94,142.53,142.41,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027173440,7.0174,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027173847,25.94,142.53,142.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027174139,7.0155,142.54,142.46,30.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746027174338,7.0155,142.54,142.46,32.281]
["bitfinex-derivatives","SOLF0:USTF0",1746027174544,7.0149,142.55,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027174845,25.94,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027175045,7.0152,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027175246,25.94,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027175545,7.0151,142.55,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027175847,25.94,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027176247,25.94,142.56,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746027176652,7.0154,142.54,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746027177046,2.1375,142.58,142.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027177549,2.1375,142.58,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746027177746,2.1375,142.58,142.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027178152,2.1375,142.58,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746027178352,2.1375,142.58,142.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027178851,2.1375,142.58,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746027179150,2.1375,142.58,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027179553,2.1375,142.58,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746027180255,7.0156,142.54,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746027180454,25.94,142.55,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746027180655,25.94,142.55,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027180856,7.016,142.53,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027181153,25.94,142.55,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746027181353,7.0161,142.53,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027181546,25.94,142.55,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746027181746,25.94,142.55,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027182063,7.0154,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027182555,7.0154,142.54,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027182957,25.94,142.55,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027183456,7.0162,142.52,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027183656,25.94,142.55,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027183957,7.0165,142.52,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746027184960,25.94,142.55,142.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027185155,4.1972,142.54,142.45,555.9]
["bitfinex-derivatives","SOLF0:USTF0",1746027185355,4.1972,142.54,142.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027185551,7.0189,142.47,142.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027185758,25.92,142.48,142.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027185957,25.92,142.47,142.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027187653,25.92,142.47,142.4,45.15455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027187857,25.92,142.5,142.4,45.15455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027188252,25.92,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027188457,7.0177,142.49,142.44,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027188657,25.92,142.5,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027188952,7.0184,142.48,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027189162,25.92,142.5,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027189365,25.92,142.5,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027190166,7.0184,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746027190768,7.0179,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027190963,25.92,142.5,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027191963,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027192267,25.92,142.5,142.42,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746027192967,25.92,142.5,142.43,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027193176,7.017,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027194069,7.0162,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746027194265,25.94,142.53,142.46,45.17455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027194762,28.052,142.56,142.46,45.17455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027195169,2.112,142.56,142.46,45.17455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027195367,2.101,142.6,142.49,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027195368,25.94,142.59,142.49,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027195564,25.94,142.59,142.52,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027195765,25.94,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746027196268,25.94,142.59,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746027196465,25.92,142.62,142.52,45.17455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027196769,25.92,142.62,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746027196967,7.0119,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746027197269,25.92,142.62,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746027197569,7.0131,142.59,142.52,45.17455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027197970,25.92,142.62,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027198172,7.0132,142.59,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027198368,25.92,142.62,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027198867,25.92,142.62,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746027199072,25.92,142.62,142.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027200170,7.014,142.57,142.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027200572,25.92,142.62,142.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027200873,7.0127,142.59,142.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027201074,25.92,142.62,142.52,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027201372,7.0125,142.6,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746027201569,555.8,142.64,142.56,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746027201771,7.011,142.63,142.56,45.29455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027201975,26.06,142.65,142.57,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746027202275,7.0105,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746027202673,7.0105,142.64,142.57,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1746027202882,7.01,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746027203071,6.3729,142.68,142.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746027203273,2.1017,142.68,142.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746027203773,9.1101,142.68,142.6,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746027204477,26.06,142.7,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027204671,26.06,142.7,142.62,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027204866,26.06,142.73,142.65,19.23455957]
["bitfinex-derivatives","SOLF0:USTF0",1746027205070,33.0661,142.73,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746027205269,28.1264,142.76,142.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027205777,7.0055,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746027206075,28.1264,142.76,142.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027206380,7.0062,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027206574,28.1264,142.76,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027206766,7.0062,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027207676,7.0064,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027207970,28.1264,142.76,142.67,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027208470,28.1264,142.76,142.63,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746027208676,7.0096,142.66,142.6,30.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746027209277,26.04,142.68,142.6,28.099]
["bitfinex-derivatives","SOLF0:USTF0",1746027209575,26.04,142.68,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027211173,2.0468,142.67,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027211376,26.04,142.68,142.6,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027211876,26.04,142.71,142.61,31.16334848]
["bitfinex-derivatives","SOLF0:USTF0",1746027212377,33.0469,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746027212581,26.04,142.71,142.61,31.16334848]
["bitfinex-derivatives","SOLF0:USTF0",1746027212880,26.04,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746027213299,26.04,142.71,142.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027213474,26.04,142.71,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027213981,7.0078,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027214480,28.1192,142.71,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027214681,7.0078,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027215781,28.1192,142.71,142.64,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027216083,28.1192,142.71,142.61,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746027216485,28.1192,142.71,142.61,57.20334848]
["bitfinex-derivatives","SOLF0:USTF0",1746027217275,26.04,142.71,142.62,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746027217480,33.047,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746027218582,26.04,142.71,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027219278,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027219676,33.0256,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746027219986,26.02,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746027220175,7.006,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746027221278,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027222484,7.0065,142.72,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027222788,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027223385,33.0254,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746027223886,7.0061,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746027224185,26.02,142.74,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746027224388,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027225485,26.02,142.74,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027225987,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027226785,26.02,142.74,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746027226991,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027227292,7.0069,142.71,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027227688,26.02,142.74,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027227887,7.006,142.73,142.65,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027228389,7.006,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746027229097,7.006,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746027229595,33.0255,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746027229794,26.02,142.74,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027230691,26.02,142.74,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746027230998,4.0923,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027231195,4.0923,142.76,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027231396,7.005,142.75,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027232295,7.005,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746027233194,7.005,142.75,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746027233395,7.005,142.75,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027233693,4.0923,142.76,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027234995,7.0058,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746027235295,7.0058,142.74,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746027235795,4.0923,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027235994,4.0923,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746027236396,4.0923,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027236397,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027236692,7.0049,142.75,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027236896,4.0923,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027237698,2.0365,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027237998,7.0049,142.75,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027238298,2.0365,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027238900,2.0365,142.76,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746027239197,2.0365,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027239401,7.0063,142.72,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746027239697,2.0365,142.76,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746027239898,2.0365,142.76,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027240094,7.0061,142.73,142.69,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027240294,2.0365,142.76,142.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027240598,2.0365,142.76,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746027240795,19.18316913,142.75,142.63,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1746027240993,7.0096,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746027241198,26.38,142.68,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027241394,30.4825,142.67,142.6,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027241694,30.4825,142.67,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746027242294,30.4825,142.67,142.58,98.1987361]
["bitfinex-derivatives","SOLF0:USTF0",1746027242602,30.4825,142.67,142.61,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027242796,7.0105,142.64,142.61,15.19359416]
["bitfinex-derivatives","SOLF0:USTF0",1746027243299,30.4825,142.67,142.61,15.19359416]
["bitfinex-derivatives","SOLF0:USTF0",1746027243504,7.011,142.63,142.61,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027243699,30.4825,142.67,142.61,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027244799,30.4825,142.67,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746027245001,30.4825,142.67,142.61,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027245693,2.1551,142.71,142.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027245694,28.5351,142.71,142.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027246300,7.009,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746027247904,7.0093,142.66,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746027248204,7.0093,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746027248498,7.0105,142.64,142.57,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746027248703,7.0105,142.64,142.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027248900,7.0105,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746027249502,26.38,142.65,142.57,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027249797,2.1551,142.71,142.59,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027250002,7.009,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746027250202,26.38,142.68,142.59,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027250603,7.0095,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746027250905,26.38,142.68,142.59,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027251206,7.009,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746027251604,26.38,142.68,142.61,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027251802,26.38,142.68,142.62,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027252213,7.0085,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027252398,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027254203,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746027254507,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027254808,7.0066,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746027255105,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027256009,26.38,142.74,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027256305,2.1158,142.73,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027256501,7.007,142.71,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027256709,2.1158,142.73,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027256906,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027257107,7.0059,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746027258305,26.38,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746027258508,26.38,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746027259010,26.38,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746027259512,26.38,142.74,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027260009,7.0067,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746027260206,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027260509,7.0061,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746027261210,7.0061,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746027261710,26.38,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746027262010,26.38,142.74,142.65,45.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027262206,26.38,142.74,142.65,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027262406,7.0071,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746027262710,26.38,142.74,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746027263708,7.0073,142.71,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746027263902,26.38,142.74,142.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746027264310,26.38,142.74,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027264609,26.38,142.74,142.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746027264810,7.0078,142.7,142.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746027265008,26.38,142.74,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746027265410,7.008,142.69,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746027266211,7.0075,142.7,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746027266411,7.0075,142.7,142.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746027266710,26.38,142.74,142.63,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746027266913,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027267413,7.0083,142.68,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027268613,7.008,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027269020,26.56,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027269314,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027269616,26.56,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027269914,7.0079,142.69,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027270313,7.0086,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027270515,26.56,142.7,142.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027270716,6.2966,142.69,142.59,45.74316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027271417,7.0085,142.68,142.65,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746027271615,26.56,142.7,142.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027272114,26.56,142.73,142.63,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027272315,26.56,142.73,142.64,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746027272514,7.0069,142.71,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746027273215,26.56,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746027273916,7.0064,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746027274317,26.56,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746027274921,26.56,142.76,142.68,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027276018,7.0056,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746027276215,26.56,142.76,142.68,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027276518,33.5647,142.76,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027276914,33.5647,142.76,142.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027277918,26.56,142.76,142.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027278216,26.56,142.76,142.69,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027278712,26.56,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746027279017,33.5644,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746027279213,26.56,142.76,142.69,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027279421,26.56,142.76,142.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027279819,26.56,142.76,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746027280721,7.0057,142.74,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746027280919,26.56,142.76,142.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027282118,28.6114,142.79,142.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027282319,28.6114,142.79,142.7,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027282618,28.6114,142.79,142.71,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027282818,28.6114,142.79,142.71,28.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746027283020,28.6114,142.79,142.71,30.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746027283215,28.6114,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746027283924,7.0035,142.78,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027284421,28.6114,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027284726,28.6114,142.79,142.71,30.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746027284927,26.56,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746027285124,28.657,142.83,142.75,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027285333,2.0093,142.86,142.76,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027285625,2.0093,142.86,142.77,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746027286225,7.0007,142.84,142.77,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746027286526,2.0093,142.86,142.77,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746027286726,7.0012,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746027287629,7.0012,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746027287827,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746027288032,2.0093,142.86,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746027288327,7.0002,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746027288527,4.1405,142.88,142.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027288926,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027289127,4.1405,142.88,142.8,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027289529,4.1405,142.88,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027290131,4.1405,142.88,142.8,33.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746027290434,4.1405,142.88,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746027290621,7.0009,142.84,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746027291228,2.0293,142.92,142.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027291428,2.0293,142.92,142.83,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027291931,2.0293,142.92,142.83,21.24846913]
["bitfinex-derivatives","SOLF0:USTF0",1746027292127,2.0293,142.92,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746027292334,9.026,142.92,142.83,21.24846913]
["bitfinex-derivatives","SOLF0:USTF0",1746027292528,2.0293,142.92,142.83,21.24846913]
["bitfinex-derivatives","SOLF0:USTF0",1746027292730,2.0293,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746027292928,9.0261,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746027293431,9.0261,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746027293730,6.9972,142.91,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746027294033,2.0293,142.92,142.84,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746027294334,9.0262,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746027294833,2.0293,142.92,142.84,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027295031,2.0293,142.92,142.83,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746027295227,28.7,142.99,142.87,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027295532,4.0618,142.96,142.87,47.88316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027295733,28.68,142.95,142.87,47.88316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027296233,4.0618,142.96,142.87,47.88316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027296433,4.0618,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746027296632,4.0618,142.96,142.87,47.88316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027297034,11.0564,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746027297338,4.0618,142.96,142.87,47.88316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027297532,6.9967,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027298034,6.9971,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027298333,28.68,142.94,142.84,47.86316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027298534,6.9973,142.91,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746027298735,6.9973,142.91,142.84,47.86316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027299437,28.68,142.94,142.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027299638,28.68,142.94,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746027299834,28.68,142.94,142.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027300834,28.68,142.94,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746027301028,28.68,142.94,142.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027301730,6.9974,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027302237,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027302537,28.68,142.94,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746027302737,28.68,142.94,142.84,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027303240,28.68,142.94,142.81,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027303440,28.68,142.94,142.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746027303739,28.68,142.94,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027303944,6.9993,142.87,142.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746027304340,36.8585,142.88,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746027304538,36.8585,142.88,142.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746027304837,36.8585,142.88,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746027305642,36.8585,142.88,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746027306242,6.999,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027306439,29.86,142.88,142.8,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746027306637,2.1344,142.86,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027307638,2.1344,142.86,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746027307843,2.1344,142.86,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027308743,7.0002,142.85,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027309042,2.1344,142.86,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027309343,7.0007,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746027309544,2.1344,142.86,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027309944,7.0002,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746027310950,7.0002,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746027311151,7.0002,142.85,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027311448,7.0007,142.84,142.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027311650,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746027311944,2.1344,142.86,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027312146,2.1344,142.86,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746027312351,2.0458,142.85,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027312652,7.0012,142.83,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027313250,36.8607,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027313546,29.86,142.84,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027313749,7.001,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746027314251,2.1344,142.86,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027314751,7.0004,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027315348,2.1344,142.86,142.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1746027315647,2.1344,142.86,142.74,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1746027315849,2.1344,142.86,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027316549,7.0035,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027316750,7.0035,142.78,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027317554,29.88,142.82,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027317748,29.88,142.82,142.73,49.06316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027318353,7.0022,142.81,142.73,49.06316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027318549,7.0022,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746027319051,7.0025,142.8,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746027319248,29.88,142.82,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027319653,29.88,142.82,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746027320153,7.0027,142.8,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027320454,29.88,142.82,142.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027320654,7.0027,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746027320952,29.88,142.82,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746027322558,29.88,142.82,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746027322857,2.1197,142.84,142.73,49.06316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027323051,29.88,142.85,142.76,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027323248,36.8801,142.85,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746027323757,29.88,142.85,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746027324056,1.9882,142.87,142.77,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746027324356,1.9882,142.87,142.79,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027324756,6.9997,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746027324959,1.9882,142.87,142.79,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027325153,1.9882,142.87,142.8,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027325752,7.0002,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746027325957,1.9882,142.87,142.77,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746027326857,7.0002,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027327959,29.88,142.89,142.79,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027328458,29.88,142.89,142.77,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746027328858,7.0004,142.85,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027329064,29.88,142.89,142.77,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746027329561,7.0006,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027329858,29.88,142.89,142.77,31.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746027330054,19.18316913,142.85,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746027330252,33.9094,142.84,142.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027330457,36.103,142.84,142.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027330659,7.0037,142.78,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746027330960,30.38,142.79,142.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746027331460,30.38,142.79,142.71,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746027332864,7.0046,142.76,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027333056,30.38,142.75,142.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027333461,2.1497,142.74,142.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027333957,9.1552,142.74,142.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027334159,30.38,142.75,142.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027334357,30.38,142.75,142.66,49.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027335062,7.0057,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746027335261,30.38,142.75,142.66,49.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027335956,36.6031,142.78,142.66,49.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027336158,32.5089,142.78,142.69,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027336357,32.5089,142.78,142.7,32.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746027336765,39.5127,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746027336958,32.5089,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746027337263,7.0041,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746027340162,2.1289,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027340566,2.1289,142.78,142.7,32.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746027340864,2.1289,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746027341062,7.0051,142.75,142.7,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746027341262,7.0051,142.75,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746027341462,2.1289,142.78,142.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027341664,7.0042,142.77,142.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746027341965,7.0042,142.77,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746027342167,7.0042,142.77,142.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746027342363,2.1289,142.78,142.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746027342867,7.0047,142.76,142.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746027343067,7.0047,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746027343774,37.4032,142.79,142.68,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746027344070,30.4,142.79,142.69,49.58316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027344259,30.4,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746027344460,7.0038,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746027345069,37.4031,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746027345768,2.1315,142.8,142.7,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746027346071,584.92,142.82,142.71,21.16536913]
["bitfinex-derivatives","SOLF0:USTF0",1746027346271,584.92,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027346471,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027346870,7.0021,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746027347165,7.0025,142.8,142.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027347377,584.92,142.82,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746027347872,584.92,142.82,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746027348274,7.0038,142.78,142.71,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746027348574,7.0038,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027349070,7.0033,142.79,142.71,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746027349467,7.0034,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746027349668,584.92,142.82,142.71,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746027351169,7.0037,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027351473,584.92,142.82,142.71,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746027351672,7.0036,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027352378,7.0031,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027352671,584.92,142.82,142.71,21.16536913]
["bitfinex-derivatives","SOLF0:USTF0",1746027352976,7.0021,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746027353271,584.92,142.82,142.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027356074,37.3773,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027356274,30.38,142.91,142.83,49.56316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027356572,30.38,142.91,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746027356776,6.9967,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746027356976,2.0266,142.93,142.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746027357179,6.997,142.91,142.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746027357475,2.0266,142.93,142.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746027357876,6.997,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027358077,2.0266,142.93,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027358375,6.9973,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027358576,2.0266,142.93,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027358775,2.0266,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746027358975,6.9968,142.92,142.84,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1746027359377,6.9968,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027359777,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027360076,2.0266,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746027360280,30.38,142.94,142.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027360874,30.38,142.94,142.84,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746027361169,6.9987,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746027361375,6.9987,142.88,142.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027361574,29.82,142.9,142.83,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027361779,6.9993,142.87,142.83,36.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746027361979,29.82,142.9,142.83,36.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746027362481,29.82,142.9,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027362684,19.18316913,142.86,142.73,32.72797665]
["bitfinex-derivatives","SOLF0:USTF0",1746027362877,31.9685,142.85,142.73,32.72797665]
["bitfinex-derivatives","SOLF0:USTF0",1746027363277,7.0023,142.81,142.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027363483,7.0023,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746027363686,31.9685,142.85,142.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027364273,31.9685,142.85,142.75,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027364484,6.9992,142.87,142.78,19.18316913]
["bitfinex-derivatives","SOLF0:USTF0",1746027364778,6.9992,142.87,142.79,31.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746027364977,6.9992,142.87,142.79,34.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746027365182,6.9992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027365579,6.9992,142.87,142.79,34.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746027365780,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027366185,29.82,142.88,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746027367386,6.9997,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746027367887,29.82,142.88,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027368188,6.9997,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027368486,29.82,142.88,142.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027368890,29.82,142.88,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027369486,29.82,142.88,142.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027371191,2.1373,142.89,142.81,31.10238211]
["bitfinex-derivatives","SOLF0:USTF0",1746027371585,29.82,142.91,142.81,31.10238211]
["bitfinex-derivatives","SOLF0:USTF0",1746027371987,6.9973,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027372688,6.9973,142.91,142.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027372689,6.9976,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746027372892,2.0015,142.92,142.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027373094,2.0015,142.92,142.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027373390,2.0015,142.92,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027373589,2.0015,142.92,142.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027373794,6.9984,142.89,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746027374593,6.9977,142.9,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746027374786,2.0015,142.92,142.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027374982,2.0015,142.92,142.83,35.31128211]
["bitfinex-derivatives","SOLF0:USTF0",1746027375186,8.9984,142.92,142.83,35.31128211]
["bitfinex-derivatives","SOLF0:USTF0",1746027375387,2.0015,142.92,142.83,37.36268211]
["bitfinex-derivatives","SOLF0:USTF0",1746027375787,6.9978,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027376192,6.9978,142.9,142.83,37.36268211]
["bitfinex-derivatives","SOLF0:USTF0",1746027376693,2.0015,142.92,142.83,37.36268211]
["bitfinex-derivatives","SOLF0:USTF0",1746027376992,8.9983,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746027377195,2.0015,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746027377689,8.9982,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746027377893,8.9982,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746027378891,8.9982,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746027379296,29.82,142.94,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027379492,29.82,142.94,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746027379994,29.82,142.94,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746027380293,29.82,142.94,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027380494,29.82,142.94,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746027380794,29.82,142.94,142.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027381095,29.82,142.94,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746027381495,6.9978,142.9,142.83,34.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027381894,6.9978,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027382894,6.998,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027383095,6.998,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746027383291,29.82,142.94,142.83,34.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027383492,6.9972,142.91,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746027383990,6.9974,142.91,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746027384198,29.82,142.94,142.83,34.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746027384695,29.82,142.94,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746027385297,29.82,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746027385896,36.8156,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746027386096,29.82,142.94,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027386497,6.9962,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746027386799,29.82,142.94,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027386994,6.9968,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746027387199,29.82,142.94,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027387595,6.9963,142.93,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746027387795,6.9963,142.93,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027388704,6.9966,142.92,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746027388905,6.9966,142.92,142.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027389303,6.9966,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746027390407,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027390607,29.82,142.94,142.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027391006,6.9983,142.89,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746027391202,29.82,142.94,142.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027391507,6.9985,142.88,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746027392207,6.999,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027392407,6.0535,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027392804,6.9992,142.87,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027393107,6.0535,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027393305,4.0168,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027393606,2.0266,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027394414,2.0266,142.89,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027394604,2.0266,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027395408,29.14,142.9,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027395704,6.9973,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027396508,6.9976,142.9,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027398016,6.9972,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027398612,6.9976,142.9,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027398812,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746027399213,6.9972,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027399510,6.9972,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746027399712,6.9972,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027399906,31.1767,142.93,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027400104,31.1767,142.93,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746027400303,31.1767,142.93,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027401013,6.9974,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027401204,31.1767,142.93,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027401710,6.9975,142.9,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746027401912,31.1767,142.93,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746027402112,31.1767,142.93,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027402414,31.1767,142.93,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027402604,6.9992,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027402811,29.14,142.89,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027403112,6.9992,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027403313,29.14,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027403611,3.9906,142.88,142.76,34.90677665]
["bitfinex-derivatives","SOLF0:USTF0",1746027403915,7.0003,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027404414,6.9997,142.86,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746027405111,6.9992,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746027405415,3.9906,142.88,142.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027405613,6.9993,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746027406415,3.9906,142.88,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027407116,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027408218,7.0,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027409316,29.14,142.85,142.78,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027409516,29.14,142.85,142.76,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746027409712,29.14,142.85,142.76,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746027409915,29.14,142.85,142.73,32.72797665]
["bitfinex-derivatives","SOLF0:USTF0",1746027410313,29.14,142.85,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027410518,29.14,142.85,142.73,32.72797665]
["bitfinex-derivatives","SOLF0:USTF0",1746027411115,29.14,142.85,142.72,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746027411523,7.0008,142.84,142.72,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746027411819,29.14,142.85,142.72,33.2757]
["bitfinex-derivatives","SOLF0:USTF0",1746027412118,29.14,142.85,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746027412317,29.14,142.85,142.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027412618,7.0013,142.83,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746027412813,29.14,142.85,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746027413318,29.14,142.85,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746027413510,29.14,142.85,142.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027414020,2.17,142.87,142.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027414221,33.1306,142.88,142.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746027414423,6.9992,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027414618,31.116,142.88,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027414920,36.1387,142.88,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027415424,6.9987,142.88,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027415622,6.9987,142.88,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746027415825,6.9982,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746027416025,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027416327,33.1457,142.91,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027416521,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027416721,33.1457,142.91,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027417325,6.9999,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027417624,7.0,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027417825,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027418326,7.0,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027419423,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027419926,33.1457,142.91,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027421029,7.0001,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027421829,6.9996,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746027422128,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027422930,7.0002,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027423130,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027424530,6.9988,142.88,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746027425129,6.9988,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746027425535,6.9982,142.89,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027425829,33.1457,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027425830,31.1613,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027426233,6.9978,142.9,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746027426531,31.1613,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027427638,6.9994,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027427826,31.1613,142.91,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027428029,31.1613,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027428434,31.1613,142.91,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027428630,31.1613,142.91,142.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1746027429134,7.0002,142.85,142.79,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746027429529,35.2791,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027431638,6.9991,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027431837,6.9987,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746027432337,28.28,142.9,142.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746027433135,6.9987,142.88,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746027433537,28.28,142.9,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027434039,6.9992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027434428,28.28,142.9,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027434633,6.9992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027434833,6.9992,142.87,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746027435033,28.28,142.9,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746027435438,6.9992,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027435639,28.28,142.9,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027436041,6.9993,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027436239,28.28,142.9,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027436441,6.9988,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746027436641,28.28,142.9,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746027438742,6.9989,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746027439041,28.28,142.9,142.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746027439240,6.9993,142.87,142.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746027439560,28.28,142.9,142.82,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746027439740,61.41295562,142.9,142.78,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746027439937,2.1554,142.89,142.78,30.3814]
["bitfinex-derivatives","SOLF0:USTF0",1746027440133,2.1554,142.89,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746027440433,7.0021,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746027441044,7.0016,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746027441251,28.28,142.83,142.75,30.3213]
["bitfinex-derivatives","SOLF0:USTF0",1746027442041,35.2811,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746027442446,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027442643,28.28,142.86,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027442942,2.011,142.88,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027443644,2.011,142.88,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746027444142,6.9994,142.87,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027444643,6.9994,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746027444843,2.011,142.88,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027445142,2.011,142.88,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027445340,7.0,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027445647,2.011,142.88,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027445945,6.9997,142.86,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027446142,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027446446,2.011,142.88,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027446849,2.011,142.88,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746027447541,6.9997,142.86,142.83,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746027447846,6.9997,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027448039,6.9994,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027448244,2.011,142.88,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027448645,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027448850,2.011,142.88,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027449148,6.9999,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027449346,2.011,142.88,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027449347,2.011,142.88,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746027449550,2.011,142.88,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027449846,6.9997,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027450145,2.011,142.88,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746027450446,6.9996,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027450845,30.4354,142.89,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027451546,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027451848,30.4354,142.89,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027452048,7.0001,142.85,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027452449,30.4354,142.89,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027452647,6.9999,142.86,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027452848,30.4354,142.89,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027453445,7.0002,142.85,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027453844,30.4354,142.89,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746027454849,6.9997,142.86,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746027455448,6.9991,142.87,142.79,47.41755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027455647,30.4354,142.89,142.8,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746027455950,6.9988,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746027456248,30.4354,142.89,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746027456444,30.4354,142.89,142.8,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746027456648,6.999,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027456948,30.4354,142.89,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027457150,6.9993,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027457448,30.4354,142.89,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746027459449,7.0002,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027459648,27.7,142.85,142.76,29.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746027460048,4.2261,142.84,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027460548,4.2261,142.84,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027461151,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027461449,4.2261,142.84,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746027461651,4.2261,142.84,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027461855,7.0012,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746027462055,4.2261,142.84,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027462256,7.0015,142.82,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027462554,2.065,142.84,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027463153,7.0012,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746027463455,2.065,142.84,142.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027463953,2.065,142.84,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746027464453,7.0021,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746027464755,2.065,142.84,142.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746027464955,7.0026,142.8,142.75,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746027465253,7.0026,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746027465454,27.7,142.81,142.73,29.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746027465649,27.7,142.81,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746027465845,7.0031,142.79,142.73,29.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746027466054,27.7,142.81,142.73,29.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746027466255,27.7,142.81,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027466456,7.0031,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027466651,27.7,142.81,142.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027466855,27.7,142.81,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027467046,2.0853,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027467252,2.0853,142.8,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027467554,7.0051,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027468961,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746027469159,27.7,142.77,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746027469656,7.0051,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746027469859,27.7,142.77,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746027470059,27.7,142.77,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027470358,34.704,142.77,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027470957,7.0044,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746027471761,7.0049,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746027472454,7.0055,142.74,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027473059,7.005,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746027473460,7.005,142.75,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027473655,7.005,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027475561,7.005,142.75,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746027475763,34.7042,142.77,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027475956,27.7,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027476167,27.7,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027476361,7.0033,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027476862,7.0035,142.78,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027478066,7.0032,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027478261,7.0032,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746027478559,7.0032,142.79,142.71,21.26065562]
["bitfinex-derivatives","SOLF0:USTF0",1746027478767,7.0035,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746027480268,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746027480469,27.7,142.8,142.71,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746027480770,27.7,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027481169,7.0039,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746027481469,27.7,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027482271,7.0049,142.75,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027482473,27.7,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027483474,7.0036,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027483674,27.7,142.8,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027484374,7.0037,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746027485278,7.0031,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027485479,27.7,142.8,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027485779,34.7027,142.8,142.7,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027486277,7.0029,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027486477,27.7,142.8,142.7,41.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746027486978,34.7027,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027487277,34.7027,142.8,142.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027487473,34.7027,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746027488277,34.7027,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027488778,29.3173,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746027489279,29.3173,142.83,142.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027490078,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027490582,29.3173,142.83,142.74,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027490876,27.24,142.83,142.74,41.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746027491069,27.24,142.83,142.75,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1746027491770,27.24,142.83,142.75,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746027492178,7.0025,142.8,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746027492380,7.0025,142.8,142.75,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027493381,7.0025,142.8,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746027493574,7.0022,142.81,142.75,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027493776,27.24,142.83,142.75,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027494078,7.0008,142.84,142.76,19.13755562]
["bitfinex-derivatives","SOLF0:USTF0",1746027494279,7.0008,142.84,142.77,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746027494483,7.0008,142.84,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746027494881,7.0008,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027495080,7.001,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027495375,27.24,142.86,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746027495581,27.24,142.86,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746027495978,7.0004,142.85,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746027496178,27.24,142.86,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746027496476,7.0005,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746027497382,27.24,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027497584,29.3882,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027497985,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746027498283,29.3882,142.87,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746027498585,7.0002,142.85,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027498980,6.9996,142.86,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027499184,29.3882,142.87,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027499584,7.0,142.85,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027500085,7.0005,142.84,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027500281,29.3882,142.87,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027500482,2.1228,142.86,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027500781,7.0007,142.84,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027501281,7.0007,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746027501483,2.1228,142.86,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027503287,7.0017,142.82,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027503487,2.1228,142.86,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027503689,7.0021,142.81,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027504589,7.0017,142.82,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027504788,2.1228,142.86,142.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027505189,4.2338,142.86,142.75,29.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746027505589,7.0034,142.79,142.75,41.22806037]
["bitfinex-derivatives","SOLF0:USTF0",1746027505890,27.24,142.83,142.75,41.22806037]
["bitfinex-derivatives","SOLF0:USTF0",1746027506997,7.0034,142.78,142.75,41.22806037]
["bitfinex-derivatives","SOLF0:USTF0",1746027508790,7.0032,142.79,142.75,41.22806037]
["bitfinex-derivatives","SOLF0:USTF0",1746027508991,27.24,142.83,142.75,41.22806037]
["bitfinex-derivatives","SOLF0:USTF0",1746027509389,27.24,142.83,142.75,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027509693,27.24,142.83,142.75,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027509888,7.0039,142.77,142.73,11.97166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027510092,14.003,142.82,142.73,11.97166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027510391,27.24,142.83,142.73,11.97166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027510593,14.0041,142.81,142.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027510784,4.209,142.8,142.72,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746027510987,11.97166037,142.78,142.68,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746027511190,14.0079,142.77,142.67,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027511385,7.0081,142.69,142.66,47.39365453]
["bitfinex-derivatives","SOLF0:USTF0",1746027511592,27.24,142.73,142.66,47.39365453]
["bitfinex-derivatives","SOLF0:USTF0",1746027511795,27.24,142.74,142.66,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027512095,7.0077,142.7,142.66,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027512289,27.24,142.74,142.66,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027512490,7.0081,142.69,142.66,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027512697,27.24,142.74,142.66,39.21166037]
["bitfinex-derivatives","SOLF0:USTF0",1746027513195,4.2042,142.73,142.65,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027513391,6.314,142.73,142.65,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027513595,7.0093,142.66,142.65,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027515698,7.0093,142.66,142.59,45.95178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027516394,7.01,142.65,142.59,45.95178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027516599,26.76,142.7,142.59,45.95178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027516800,7.0108,142.63,142.59,45.95178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027517100,26.76,142.7,142.59,45.95178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027517300,26.76,142.7,142.59,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746027517500,600.71178255,142.7,142.56,38.98059416]
["bitfinex-derivatives","SOLF0:USTF0",1746027517803,14.0159,142.69,142.56,38.98059416]
["bitfinex-derivatives","SOLF0:USTF0",1746027517996,14.0159,142.69,142.56,34.96199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027518197,600.71178255,142.7,142.56,8.18199416]
["bitfinex-derivatives","SOLF0:USTF0",1746027518496,7.0142,142.56,142.55,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027519199,26.78,142.59,142.49,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1746027519500,26.78,142.59,142.49,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746027519703,7.0171,142.5,142.48,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027519901,26.78,142.54,142.48,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027520296,554.76,142.61,142.48,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027520494,26.78,142.6,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746027520800,7.0149,142.55,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027521101,26.78,142.6,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027521294,7.0152,142.55,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027521903,7.0152,142.54,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027522099,26.78,142.6,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746027522404,26.78,142.6,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027523107,7.0155,142.54,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027523306,26.78,142.6,142.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746027523604,26.78,142.6,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746027523804,26.78,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027524006,26.78,142.6,142.51,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1746027524202,26.78,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027524404,26.78,142.6,142.52,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746027525306,26.78,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027525700,7.016,142.53,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027526103,26.78,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027526709,7.016,142.53,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027527806,26.78,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027528507,7.0146,142.56,142.51,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746027528809,26.78,142.6,142.51,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746027529013,26.78,142.6,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027529512,7.0145,142.56,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027530508,7.0148,142.55,142.51,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746027530721,26.8,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027531713,7.0151,142.55,142.51,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746027531912,26.8,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027532514,7.0153,142.54,142.51,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1746027532811,26.8,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027533014,7.015,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027533216,26.8,142.6,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027535618,7.0154,142.54,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027536019,7.0154,142.54,142.51,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746027536219,7.0148,142.55,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027536519,7.0148,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027536819,7.0152,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027537216,7.0152,142.54,142.51,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746027537921,7.0148,142.55,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746027538519,26.8,142.6,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746027538520,7.0141,142.57,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746027538919,26.8,142.6,142.52,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746027539319,4.2718,142.62,142.52,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746027539519,7.0142,142.57,142.54,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746027540425,7.0143,142.56,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746027540828,4.2214,142.62,142.52,30.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746027541030,4.2214,142.62,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027541327,16.1423,142.61,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027542724,7.016,142.53,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027542930,26.8,142.57,142.51,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746027543233,7.0171,142.5,142.49,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746027543428,26.94,142.53,142.46,31.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746027543631,26.94,142.53,142.46,29.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746027543833,7.0181,142.48,142.46,29.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746027544236,26.94,142.53,142.46,29.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746027544431,26.94,142.53,142.46,36.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746027544932,7.018,142.49,142.46,36.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746027545433,26.94,142.53,142.46,29.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746027546540,30.9948,142.56,142.48,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027546730,26.94,142.56,142.48,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027547131,7.0157,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746027547435,7.0157,142.53,142.48,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027547634,7.0154,142.54,142.48,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027548128,26.94,142.56,142.48,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027548436,7.0157,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746027548638,7.0157,142.53,142.5,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746027549136,7.0165,142.52,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027549738,7.0158,142.53,142.5,33.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746027549933,26.94,142.56,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027550741,7.0159,142.53,142.5,33.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746027551037,26.94,142.56,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027551242,7.0157,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746027551437,7.0157,142.53,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027551843,7.0157,142.53,142.5,33.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746027552345,7.0153,142.54,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746027552542,582.32,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027552944,582.32,142.59,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746027552945,7.0147,142.55,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746027553140,26.94,142.59,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027553547,26.94,142.59,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027553735,4.1363,142.6,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027554042,31.0763,142.6,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027555044,7.0144,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027555842,7.0148,142.55,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027556042,7.0148,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027556244,31.0763,142.6,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027556555,7.0167,142.51,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027556845,26.94,142.56,142.47,31.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746027557042,26.94,142.56,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027557848,26.94,142.56,142.46,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027558144,7.0184,142.48,142.46,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027558548,26.94,142.56,142.46,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027558744,7.0176,142.49,142.48,24.54598249]
["bitfinex-derivatives","SOLF0:USTF0",1746027558938,26.94,142.5,142.47,65.45595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027559144,26.94,142.49,142.47,65.45595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027560249,7.0181,142.48,142.47,65.45595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027562851,7.0204,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746027563150,7.0204,142.44,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027563350,7.0204,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746027565950,26.94,142.49,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027565951,7.0207,142.43,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027566849,26.94,142.49,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027567452,7.0207,142.43,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027567952,7.0207,142.43,142.4,33.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746027568553,7.0207,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027568753,2.106,142.52,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027568952,29.046,142.52,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027570053,7.0189,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027571554,29.046,142.52,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027572054,7.021,142.43,142.4,33.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746027573056,7.021,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027573353,26.94,142.48,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027574254,7.0206,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027574455,26.94,142.48,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027574852,7.0204,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027575156,2.1719,142.5,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027575349,2.1719,142.5,142.41,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027575549,2.1719,142.5,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027575854,2.1719,142.5,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746027576860,7.021,142.43,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027577558,7.0211,142.42,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027577759,27.2,142.47,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027578358,7.0209,142.43,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027578557,27.2,142.47,142.4,33.9618]
["bitfinex-derivatives","SOLF0:USTF0",1746027579549,27.2,142.47,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746027580158,7.0213,142.42,142.39,9.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746027580452,27.2,142.47,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027581055,7.0223,142.4,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027581259,14.0383,142.46,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027581557,7.0224,142.4,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027581753,16.1831,142.46,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027581956,27.2,142.47,142.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027582148,7.0207,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746027582558,27.2,142.47,142.38,29.3876]
["bitfinex-derivatives","SOLF0:USTF0",1746027583662,27.2,142.47,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027583962,27.2,142.47,142.38,48.57938255]
["bitfinex-derivatives","SOLF0:USTF0",1746027584162,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027584561,7.0199,142.45,142.39,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746027584859,27.2,142.47,142.39,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746027585157,29.3919,142.5,142.41,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027585360,36.4093,142.5,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027585560,34.2374,142.5,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027585762,34.2374,142.5,142.43,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746027586061,7.0177,142.49,142.43,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746027586262,27.22,142.5,142.43,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1746027586461,27.22,142.5,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027587862,7.0185,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027588360,7.0194,142.46,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027588952,7.0194,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746027590164,7.0194,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027591368,7.0184,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027591568,27.22,142.5,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027592162,7.0189,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746027592363,27.22,142.5,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027592563,2.0679,142.49,142.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027592767,7.0195,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746027593368,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027594269,7.0192,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027594568,27.22,142.5,142.39,31.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746027594569,27.22,142.5,142.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027594770,27.22,142.5,142.43,46.41178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027595070,27.22,142.53,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027595270,27.22,142.53,142.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746027595469,7.0167,142.51,142.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746027596067,7.0173,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027596267,27.22,142.53,142.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746027596469,556.70165274,142.57,142.44,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746027596770,556.70165274,142.57,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027596771,7.0149,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027597169,27.22,142.56,142.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027597671,27.22,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746027597672,34.2344,142.56,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746027597873,27.22,142.56,142.47,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746027598269,27.22,142.56,142.46,33.22948255]
["bitfinex-derivatives","SOLF0:USTF0",1746027598473,27.22,142.56,142.46,46.39178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027598772,7.0159,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746027599573,27.22,142.56,142.46,46.39178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027599973,27.22,142.56,142.49,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027600276,27.22,142.56,142.5,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027600471,27.2,142.59,142.5,29.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746027600669,27.2,142.59,142.51,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746027600873,27.2,142.59,142.52,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027601575,27.2,142.59,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746027601775,27.2,142.59,142.51,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746027601977,7.0148,142.55,142.51,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746027602278,27.2,142.59,142.51,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746027602475,7.0152,142.54,142.51,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746027602676,27.2,142.54,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027602973,2.1614,142.53,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746027603276,4.3152,142.53,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746027603476,7.0174,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746027604778,7.0178,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027605481,7.0173,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746027606380,7.0173,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746027606679,4.3152,142.53,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746027606979,7.0173,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027607379,4.3152,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027607681,7.0167,142.51,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027607979,2.1614,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027608277,7.0169,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027608578,2.1614,142.53,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027608780,7.0175,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027609177,2.1614,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027609377,7.0168,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027609583,7.0168,142.51,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027610677,7.0173,142.5,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027610883,7.0173,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746027611078,2.1614,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027611482,2.1614,142.53,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746027611778,2.1614,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027611975,2.1614,142.53,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746027612183,2.1614,142.53,142.44,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746027612986,2.186,142.52,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027613587,7.0188,142.47,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027613791,7.0188,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027613987,26.72,142.49,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027614187,7.0193,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746027614987,7.0193,142.46,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027615287,7.0188,142.47,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027615488,26.72,142.49,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027615792,7.0186,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027615985,26.72,142.49,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027616385,7.0195,142.46,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027616585,7.0195,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027616886,26.72,142.49,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027617795,7.0194,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027618189,7.0197,142.45,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027618798,7.0194,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746027618994,26.72,142.49,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027619190,28.926,142.52,142.42,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746027619391,28.926,142.52,142.42,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746027620395,28.926,142.52,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027620687,2.1614,142.53,142.42,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1746027620688,2.1614,142.53,142.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746027620893,582.44,142.55,142.46,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746027621093,582.44,142.55,142.47,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1746027621297,7.0162,142.52,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746027621794,26.74,142.55,142.48,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746027622599,7.0153,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027623396,26.74,142.55,142.48,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746027623894,26.74,142.55,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746027624099,26.74,142.55,142.48,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746027624298,26.74,142.55,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027624489,4.2092,142.54,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027625000,7.0179,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746027625190,2.0221,142.53,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746027625499,7.0179,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746027625698,2.0221,142.53,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027625899,26.74,142.51,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027626100,26.74,142.51,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027626296,26.74,142.51,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746027626598,26.74,142.51,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027626599,7.0175,142.5,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027626800,7.0175,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027626998,26.74,142.51,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027627194,7.018,142.49,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027627390,7.018,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027627696,7.019,142.47,142.43,30.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746027627895,26.74,142.51,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027628296,7.0189,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027628699,26.74,142.51,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027629400,26.74,142.51,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027629594,7.02,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027630700,7.0201,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027631601,26.74,142.47,142.4,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746027631800,26.74,142.47,142.38,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746027631801,2.0949,142.46,142.38,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746027631999,2.0949,142.46,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746027632202,2.0949,142.46,142.38,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746027632502,2.0949,142.46,142.38,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746027632699,4.1869,142.46,142.38,9.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746027632906,4.1869,142.46,142.38,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746027633105,4.1869,142.46,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027633305,7.0209,142.43,142.38,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746027633706,2.0949,142.46,142.38,21.27448255]
["bitfinex-derivatives","SOLF0:USTF0",1746027633907,26.74,142.47,142.38,21.27448255]
["bitfinex-derivatives","SOLF0:USTF0",1746027634097,26.74,142.47,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027634407,30.8515,142.5,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027634908,28.7595,142.5,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746027635507,7.0182,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746027636109,28.7595,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027636509,26.72,142.5,142.42,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746027636815,26.72,142.53,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027637211,7.0163,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027637411,26.72,142.53,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027637810,26.72,142.53,142.45,28.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746027638103,555.74,142.55,142.45,28.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746027638314,26.72,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027638911,7.0152,142.54,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027639211,7.0152,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027639611,7.0149,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027639811,26.72,142.59,142.49,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746027640207,7.0144,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027640811,7.0139,142.57,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027641111,26.72,142.59,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027641807,26.72,142.59,142.49,45.91178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027642309,26.72,142.59,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746027642811,7.0133,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746027643013,2.1415,142.61,142.54,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746027643212,584.7058,142.62,142.54,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746027643213,7.0125,142.6,142.54,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746027643615,7.0125,142.6,142.57,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746027644614,582.54,142.62,142.54,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746027645315,7.0132,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027645513,7.0132,142.58,142.54,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746027645710,582.54,142.62,142.54,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746027645914,582.54,142.62,142.5,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746027646115,19.19178255,142.6,142.5,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746027646315,7.0162,142.52,142.49,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746027646715,26.72,142.55,142.47,28.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746027647018,7.0165,142.52,142.47,28.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746027647218,2.0234,142.54,142.47,28.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746027647524,2.0234,142.54,142.47,33.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746027647819,2.0234,142.54,142.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746027648619,7.017,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027649917,2.0234,142.54,142.47,33.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746027649918,7.0172,142.5,142.47,33.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746027650119,2.0234,142.54,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027650315,2.1227,142.53,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027650819,2.1227,142.53,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027651019,2.1227,142.53,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027651222,7.0174,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746027651422,26.7,142.52,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027652022,7.0174,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027652219,26.7,142.52,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027653020,33.7166,142.52,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027653220,33.7166,142.52,142.45,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027653415,2.0234,142.54,142.45,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027653623,7.0167,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027655524,7.0173,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746027656221,2.0234,142.54,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027656426,2.1301,142.53,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027656627,7.0187,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027656828,26.72,142.55,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027657027,2.066,142.54,142.44,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027657227,7.0177,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027657625,7.0175,142.5,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746027658028,26.72,142.5,142.41,555.82]
["bitfinex-derivatives","SOLF0:USTF0",1746027658330,7.0194,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746027659231,7.02,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027659425,4.1599,142.49,142.41,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746027659723,4.1599,142.49,142.39,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746027659925,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746027660326,7.0198,142.45,142.39,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746027660529,26.72,142.46,142.39,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746027661535,7.0204,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027662030,7.0204,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746027662731,26.72,142.46,142.39,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1746027662928,26.72,142.46,142.36,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746027663736,7.022,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746027666836,7.0212,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746027667935,26.7,142.42,142.35,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746027668540,7.0229,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027668842,7.0229,142.39,142.35,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746027669941,26.7,142.42,142.35,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746027670641,26.7,142.45,142.35,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746027671039,7.0206,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027671338,26.7,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027671639,7.0202,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027671937,7.0202,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027672138,7.0207,142.43,142.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027672438,26.7,142.45,142.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027672634,7.0204,142.44,142.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027672839,26.7,142.45,142.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027673038,26.7,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027673242,33.7198,142.45,142.37,45.89178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027673439,26.7,142.45,142.38,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746027674437,7.0197,142.45,142.38,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746027674636,26.7,142.51,142.4,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027674940,26.7,142.51,142.43,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027675141,7.0174,142.5,142.47,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746027675337,26.7,142.51,142.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027675639,7.0179,142.49,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746027675841,26.7,142.51,142.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027676647,7.0184,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027676843,7.0184,142.48,142.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027677040,26.7,142.51,142.44,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1746027677243,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027677438,7.0189,142.47,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027677639,7.0184,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746027677840,26.7,142.51,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746027678341,7.0189,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027678639,7.0189,142.47,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027679043,7.0189,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027679245,26.7,142.51,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027679543,26.7,142.51,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027680546,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027680749,26.7,142.51,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027681251,26.7,142.51,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027682047,7.0185,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027682344,26.7,142.51,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027682539,26.7,142.54,142.42,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027682744,26.7,142.54,142.46,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027682940,26.7,142.54,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746027683145,7.016,142.53,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746027683446,26.7,142.54,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746027683648,26.7,142.54,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027684745,7.0165,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746027686351,26.7,142.54,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746027686550,26.7,142.54,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027686746,7.0164,142.52,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027686943,7.0164,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746027687146,26.7,142.54,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027687348,7.0172,142.5,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746027687650,7.0172,142.5,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027688151,7.0172,142.5,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746027689352,7.0169,142.51,142.48,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746027689852,7.0169,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027690352,7.0169,142.51,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746027691051,7.0169,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027691552,7.0172,142.5,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027691855,26.7,142.54,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746027692051,7.0169,142.51,142.47,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746027692352,7.0169,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746027693453,7.0169,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027694456,26.7,142.54,142.47,28.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746027694657,26.7,142.54,142.47,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746027694953,7.0196,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746027695155,26.66,142.5,142.42,28.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746027695353,2.0561,142.49,142.42,28.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746027695557,2.0561,142.49,142.42,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1746027695762,2.0561,142.49,142.42,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746027696163,7.0184,142.48,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027696564,2.0561,142.49,142.42,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746027696863,9.074,142.49,142.46,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746027697166,2.0561,142.49,142.42,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746027697564,2.0561,142.49,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027697867,4.2514,142.49,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027698066,7.0193,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746027698266,7.0193,142.46,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027698665,7.0193,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746027698868,7.0188,142.47,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027699166,4.2514,142.49,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027699360,7.0191,142.46,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746027700263,26.68,142.46,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027700659,7.0201,142.44,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027700963,26.68,142.46,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027701268,7.0198,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027704770,7.0201,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746027704973,26.68,142.46,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027706073,7.0209,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027706674,7.0209,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027706875,7.0203,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027707071,26.68,142.46,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027707272,7.0212,142.42,142.39,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027707573,7.0212,142.42,142.38,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746027707767,7.0212,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746027708276,7.0208,142.43,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746027708467,26.68,142.46,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027708673,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027709273,26.68,142.46,142.38,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1746027709472,26.68,142.46,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027709674,2.0708,142.45,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027709971,7.0223,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746027710279,7.0223,142.4,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027710777,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746027711071,2.0708,142.45,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027711677,7.0213,142.42,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027712079,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027712578,7.0208,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027712777,7.0208,142.43,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027713574,7.0211,142.42,142.36,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027714177,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746027714377,26.68,142.46,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746027714577,26.68,142.46,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746027714775,26.68,142.46,142.34,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746027714976,7.0233,142.38,142.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746027715171,7.0233,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746027715376,26.68,142.41,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746027715575,26.68,142.41,142.34,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746027715782,26.68,142.41,142.33,33.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746027715974,2.0573,142.4,142.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027716478,2.0573,142.4,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746027716674,7.0238,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746027717178,7.0253,142.34,142.31,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746027717380,26.68,142.37,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746027717680,7.0253,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746027717879,26.68,142.37,142.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027718274,7.0243,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746027718582,26.68,142.37,142.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027718877,7.0244,142.36,142.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027719078,26.68,142.37,142.29,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027719279,7.0241,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746027719574,26.68,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746027719776,26.68,142.37,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746027719982,7.0228,142.39,142.31,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027720283,26.68,142.41,142.32,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746027720476,7.0223,142.4,142.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027720677,26.68,142.41,142.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027721578,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746027722284,7.0235,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746027722484,7.0235,142.38,142.33,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027722883,26.68,142.41,142.32,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746027723090,26.68,142.41,142.3,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746027723285,7.0258,142.33,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746027723588,26.68,142.36,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027723882,7.0263,142.32,142.29,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746027724887,7.0253,142.34,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027726986,26.68,142.35,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027727181,30.7528,142.38,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027727485,7.0241,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746027727689,30.7528,142.38,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027727882,7.0238,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746027728485,7.024,142.36,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027729090,560.2772,142.42,142.3,21.20748255]
["bitfinex-derivatives","SOLF0:USTF0",1746027729287,26.66,142.41,142.33,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027729491,26.66,142.41,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027729690,7.0243,142.36,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027729892,26.66,142.41,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027730091,7.0229,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746027730389,26.66,142.41,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746027730594,7.0229,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746027730788,26.66,142.41,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746027731095,26.66,142.41,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746027731391,26.66,142.41,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027731588,7.0239,142.37,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027731793,26.66,142.41,142.31,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1746027732784,1.9896,142.4,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027732983,7.0253,142.34,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027733690,7.0247,142.35,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027733993,26.66,142.36,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027734194,26.66,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746027734394,26.66,142.36,142.29,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746027734789,26.66,142.36,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746027734984,2.1247,142.35,142.25,28.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746027735386,26.66,142.36,142.25,28.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746027735591,26.66,142.36,142.27,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027735894,7.0248,142.35,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746027736195,26.66,142.36,142.27,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027736496,7.0253,142.34,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746027736795,26.66,142.36,142.27,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027736993,33.6843,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746027737585,26.66,142.36,142.3,21.37908255]
["bitfinex-derivatives","SOLF0:USTF0",1746027737791,26.66,142.39,142.31,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746027737990,33.683,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027738191,26.66,142.39,142.31,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746027738699,7.0238,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746027738897,26.66,142.39,142.31,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746027739195,33.6827,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746027739396,26.66,142.39,142.31,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1746027739800,33.6826,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027739997,26.66,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027740298,33.6829,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027740703,33.6829,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027741001,26.66,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027741600,582.62,142.42,142.33,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027741796,2.1586,142.47,142.36,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027741997,7.0197,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746027742194,26.66,142.46,142.37,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746027742501,7.0202,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746027742893,26.66,142.46,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746027743093,26.66,142.46,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746027743298,26.66,142.46,142.37,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746027743495,7.0209,142.43,142.37,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746027743691,26.66,142.46,142.37,32.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746027743995,7.0213,142.42,142.37,30.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746027744201,26.66,142.46,142.37,30.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746027744406,26.66,142.46,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027744598,7.0203,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027745103,26.66,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027745290,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027745495,26.66,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746027745796,26.66,142.46,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746027745998,7.0198,142.45,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027746300,26.66,142.46,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027746495,7.0202,142.44,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027746798,26.66,142.46,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027747095,33.6793,142.46,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027747300,585.056,142.49,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027747798,26.66,142.48,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027748292,7.0189,142.47,142.37,50.05438255]
["bitfinex-derivatives","SOLF0:USTF0",1746027748695,26.66,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746027748890,33.6785,142.48,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746027749502,33.6785,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746027749998,26.66,142.48,142.42,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027750900,26.66,142.48,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027751099,7.0206,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027751300,26.66,142.48,142.39,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027751494,2.1553,142.47,142.39,33.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746027751701,7.0216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027752002,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746027752402,7.0213,142.42,142.37,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746027752702,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746027752900,26.64,142.44,142.37,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746027753101,26.64,142.44,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746027753399,1.9983,142.43,142.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027753596,7.0222,142.4,142.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1746027753795,7.0222,142.4,142.34,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027754202,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746027754907,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027755803,7.0228,142.39,142.34,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027755804,7.0224,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027756007,4.1257,142.43,142.34,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027756707,7.0226,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746027756899,7.0226,142.39,142.34,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027757903,7.0226,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027758299,7.0233,142.38,142.34,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746027758499,26.6,142.4,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746027759005,7.0228,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746027759604,33.6223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027760006,26.6,142.4,142.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027760306,35.6192,142.43,142.34,45.79178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027760502,28.5983,142.43,142.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746027760703,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746027760903,26.6,142.43,142.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746027761200,26.6,142.46,142.35,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1746027761808,26.6,142.46,142.37,19.19178255]
["bitfinex-derivatives","SOLF0:USTF0",1746027762105,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027762505,26.6,142.46,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746027763604,7.0215,142.42,142.38,33.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746027763803,7.0215,142.42,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027764206,4.2497,142.45,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027764408,2.1271,142.45,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027764602,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027764803,7.0199,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027765097,26.6,142.46,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746027765395,7.0199,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027765601,26.6,142.46,142.39,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027766209,33.6194,142.46,142.39,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027767208,33.6194,142.46,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746027767609,33.6194,142.46,142.39,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027768406,33.6194,142.46,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027768609,7.0197,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027770110,7.0203,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746027770313,26.6,142.46,142.39,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027770706,7.0208,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746027771814,7.0208,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027772017,7.0203,142.44,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027773211,7.0207,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746027773617,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027774216,7.0207,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746027774823,7.0211,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746027775024,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027775321,7.021,142.43,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027775822,7.021,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746027776023,7.021,142.43,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027776525,7.021,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746027777024,7.0204,142.44,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027777424,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027777625,26.6,142.46,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746027777924,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027778425,7.02,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027778625,26.6,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027778924,7.02,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027779123,26.6,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746027779424,7.0199,142.45,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027779619,7.0199,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027779821,26.6,142.46,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746027780020,7.0205,142.44,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027780427,26.6,142.46,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027780624,7.02,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027781326,7.0202,142.44,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746027782428,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746027782922,7.0202,142.44,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027783824,7.0198,142.45,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027784126,7.0198,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027785326,7.0201,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027785728,7.0199,142.45,142.4,12.03120694]
["bitfinex-derivatives","SOLF0:USTF0",1746027785919,26.6,142.46,142.4,12.03120694]
["bitfinex-derivatives","SOLF0:USTF0",1746027786125,26.6,142.46,142.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746027786126,2.0136,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746027786429,26.56,142.49,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746027786829,1.40370578,142.48,142.45,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746027787125,1.40370578,142.48,142.4,12.03120694]
["bitfinex-derivatives","SOLF0:USTF0",1746027787530,7.0194,142.46,142.39,19.2452117]
["bitfinex-derivatives","SOLF0:USTF0",1746027787728,1.40370578,142.48,142.39,19.2452117]
["bitfinex-derivatives","SOLF0:USTF0",1746027787932,7.0188,142.47,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746027788128,7.0188,142.47,142.39,19.2452117]
["bitfinex-derivatives","SOLF0:USTF0",1746027788527,7.0188,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027788729,7.0188,142.47,142.39,19.2452117]
["bitfinex-derivatives","SOLF0:USTF0",1746027789330,7.0188,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027789630,8.42200578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027789828,8.42200578,142.48,142.39,19.2452117]
["bitfinex-derivatives","SOLF0:USTF0",1746027790429,7.0187,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027791033,7.0187,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746027791735,1.40370578,142.48,142.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027791934,1.40370578,142.48,142.39,45.8052117]
["bitfinex-derivatives","SOLF0:USTF0",1746027792130,7.0198,142.45,142.39,45.8052117]
["bitfinex-derivatives","SOLF0:USTF0",1746027793235,7.0198,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027793435,7.0193,142.46,142.39,45.8052117]
["bitfinex-derivatives","SOLF0:USTF0",1746027793634,1.40370578,142.48,142.39,45.8052117]
["bitfinex-derivatives","SOLF0:USTF0",1746027793933,1.40370578,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027794536,1.40370578,142.48,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027795035,1.40370578,142.48,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027795335,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027795837,7.0189,142.47,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027796237,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027796536,8.42210578,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746027796738,1.40370578,142.48,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746027797034,1.40370578,142.48,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027797232,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027797427,8.42180578,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746027797738,8.42180578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027798936,8.42180578,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746027799139,8.42180578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027799329,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027800034,7.0189,142.47,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027800234,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027800740,1.40370578,142.48,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027803332,1.40370578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027803736,8.42210578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027804141,1.40370578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027804437,7.0187,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027804633,1.40370578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027804839,8.42210578,142.48,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027805540,7.0186,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746027806042,1.40370578,142.48,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746027806236,1.40370578,142.48,142.44,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746027807240,1.40370578,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027807941,1.40370578,142.48,142.44,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746027808642,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027809038,7.0195,142.46,142.43,33.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746027809442,7.0195,142.46,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027809944,7.0195,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027810838,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027811242,1.40370578,142.48,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746027811841,1.40370578,142.48,142.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027812439,1.40370578,142.48,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746027814639,28.6986,142.55,142.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027815138,28.6986,142.55,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746027815337,7.0161,142.53,142.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027815844,7.0161,142.53,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746027816145,28.6986,142.55,142.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027816345,28.6986,142.55,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746027816541,28.6986,142.55,142.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027817047,7.0166,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746027817347,28.6986,142.55,142.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746027817547,7.0175,142.5,142.47,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746027817750,1.40311491,142.54,142.47,33.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746027818250,7.0179,142.49,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027818445,1.40311491,142.54,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746027818749,7.0171,142.51,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746027818950,7.0171,142.51,142.44,45.75870601]
["bitfinex-derivatives","SOLF0:USTF0",1746027819250,7.0171,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746027819450,7.0171,142.51,142.44,45.75870601]
["bitfinex-derivatives","SOLF0:USTF0",1746027819650,7.0171,142.51,142.45,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746027819845,7.0171,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027820554,1.40311491,142.54,142.46,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746027820851,1.40311491,142.54,142.47,21.36810601]
["bitfinex-derivatives","SOLF0:USTF0",1746027821042,8.41851491,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746027822152,1.40311491,142.54,142.48,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746027822651,1.40311491,142.54,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746027824958,1.40311491,142.54,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746027825151,1.40311491,142.54,142.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1746027825549,1.40311491,142.54,142.53,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746027828053,582.3,142.61,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746027828256,26.5,142.61,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746027828858,7.0124,142.6,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746027829058,26.5,142.61,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746027829856,26.5,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746027830057,7.0124,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746027830660,7.012,142.61,142.53,21.36560601]
["bitfinex-derivatives","SOLF0:USTF0",1746027831160,7.012,142.61,142.58,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746027833755,26.5,142.63,142.56,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746027833961,26.5,142.63,142.57,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746027834161,7.0105,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746027835058,26.5,142.66,142.58,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746027835258,26.5,142.67,142.58,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746027835455,26.5,142.67,142.59,11.99712403]
["bitfinex-derivatives","SOLF0:USTF0",1746027835662,7.0102,142.65,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746027837369,7.0103,142.64,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746027838366,7.01,142.65,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746027838967,7.01,142.65,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746027839164,7.01,142.65,142.59,11.99712403]
["bitfinex-derivatives","SOLF0:USTF0",1746027839364,7.01,142.65,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746027839762,7.0105,142.64,142.62,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746027840068,26.5,142.67,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746027840266,7.0107,142.64,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746027840670,26.5,142.67,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746027840870,26.5,142.67,142.58,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1746027840871,7.0115,142.62,142.57,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746027841065,26.5,142.67,142.57,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746027841265,27.9018364,142.67,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746027841466,7.0114,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746027841668,7.0114,142.62,142.57,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746027841869,27.9018364,142.67,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746027842172,7.0116,142.62,142.57,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746027842374,7.0116,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027843074,7.0116,142.62,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746027844269,7.0105,142.64,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746027844574,27.9018364,142.67,142.59,11.99712403]
["bitfinex-derivatives","SOLF0:USTF0",1746027845175,27.9018364,142.67,142.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746027845570,7.0095,142.66,142.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746027845980,7.0095,142.66,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746027846176,27.9018364,142.67,142.62,11.99712403]
["bitfinex-derivatives","SOLF0:USTF0",1746027846580,27.9018364,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746027847280,27.9018364,142.67,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746027847477,27.9018364,142.67,142.57,28.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746027847879,7.011,142.63,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746027848280,27.9018364,142.67,142.57,28.4282]
["bitfinex-derivatives","SOLF0:USTF0",1746027848475,13.39905869,142.66,142.57,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027848876,7.0126,142.6,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746027849277,7.0126,142.6,142.54,28.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746027849477,7.0126,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746027849780,7.0119,142.61,142.54,28.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746027849980,26.44,142.63,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746027850181,7.0115,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746027851791,26.44,142.63,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746027853286,7.012,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746027854087,26.44,142.63,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746027854288,2.0634,142.62,142.54,28.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746027854586,7.0131,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746027855183,1.40193466,142.66,142.56,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027855486,26.44,142.77,142.62,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027855689,26.44,142.77,142.63,30.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746027855690,7.0068,142.72,142.63,30.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746027855877,1.22026053,142.74,142.65,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027856077,4.2255,142.76,142.65,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027856489,2.0634,142.76,142.68,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027856785,33.4442,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746027857182,26.44,142.77,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027857381,7.0055,142.74,142.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027857582,26.44,142.77,142.68,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027857781,7.004,142.77,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746027857982,30.6655,142.8,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746027858182,30.6655,142.8,142.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027858990,7.0047,142.76,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746027859185,30.6655,142.8,142.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027860792,7.0047,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746027861493,30.6655,142.8,142.71,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027861695,26.44,142.79,142.67,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027862494,26.44,142.79,142.65,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027862689,7.0092,142.67,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746027862891,26.44,142.69,142.59,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746027863092,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027863686,7.0096,142.66,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746027863891,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027864186,7.0088,142.67,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027864694,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027864892,7.0094,142.66,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746027865296,26.44,142.69,142.6,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1746027865491,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027865893,26.44,142.69,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746027866293,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746027867196,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027867890,7.0101,142.65,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746027868093,26.44,142.69,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027868294,7.0095,142.66,142.58,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746027868692,26.44,142.71,142.59,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027869298,26.44,142.71,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746027869794,7.0102,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746027870001,7.0102,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746027870200,26.44,142.67,142.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027870499,7.0091,142.67,142.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027870696,26.44,142.7,142.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027871400,26.44,142.7,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746027871796,26.44,142.7,142.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027872499,7.0084,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027872799,26.44,142.7,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027873299,7.0084,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027874601,7.0089,142.67,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027874902,26.44,142.7,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027875200,7.0086,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746027875401,26.44,142.7,142.61,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027875701,7.0071,142.71,142.62,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027876201,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746027876604,587.9307,142.73,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027877100,7.0076,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027877294,587.9307,142.73,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027877904,587.9307,142.73,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027878100,7.0076,142.7,142.65,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1746027878604,7.0076,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746027878804,7.0078,142.69,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746027879404,7.0083,142.68,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746027879903,587.9307,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027880305,587.9307,142.73,142.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027880507,7.0082,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027880705,587.9307,142.73,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027881204,587.9307,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027881804,7.0077,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027882102,587.9307,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027882703,7.0078,142.69,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027883005,587.9307,142.73,142.63,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746027883209,7.0083,142.68,142.63,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746027883507,7.0083,142.68,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027884608,7.008,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746027884804,587.9307,142.73,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746027885109,7.0076,142.7,142.64,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746027885305,587.9307,142.73,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746027885506,587.9307,142.73,142.64,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746027885707,7.0071,142.71,142.64,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746027887017,7.0065,142.72,142.64,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746027887215,26.4,142.76,142.65,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027887408,26.4,142.76,142.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027887608,7.0051,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746027888007,33.4045,142.76,142.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027888213,33.4045,142.76,142.66,40.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746027888413,7.0045,142.76,142.66,40.4182]
["bitfinex-derivatives","SOLF0:USTF0",1746027888615,7.0045,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746027889513,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746027891515,7.0045,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746027892517,7.0042,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746027892817,1.4007564,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746027893018,1.4007564,142.78,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746027893616,7.0046,142.76,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746027895824,7.0041,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746027896215,1.4007564,142.78,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746027896517,7.0047,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746027897115,7.005,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746027897514,3.4407564,142.78,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027897823,1.4007564,142.78,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027898121,28.4731,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027898623,7.0037,142.78,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027898825,28.4731,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027899123,7.004,142.77,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027899623,7.0036,142.78,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027899824,28.4731,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746027900024,26.4,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746027900224,33.4032,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027900414,26.4,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027900718,26.4,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027901424,33.4033,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027901718,26.4,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027902124,7.0042,142.77,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027903326,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027903527,26.4,142.79,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746027903819,26.4,142.79,142.7,30.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746027903820,28.44,142.82,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027904420,28.44,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027904626,26.4,142.82,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027905022,7.0024,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746027905427,7.0024,142.8,142.74,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027905623,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746027905824,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027906228,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746027906432,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027906827,7.0034,142.78,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746027907127,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027907323,7.0031,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746027907527,26.4,142.82,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746027907926,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027908124,7.0032,142.79,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746027908328,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027908628,7.0022,142.81,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027908828,26.4,142.82,142.71,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027909028,26.4,142.82,142.71,45.60753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027909230,26.4,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746027909731,7.0021,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746027910033,7.0021,142.81,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027910236,7.0026,142.8,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027910531,7.0026,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746027910732,26.4,142.82,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027910930,7.0031,142.79,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027911135,7.0031,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027911331,7.0026,142.8,142.75,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027911530,7.0026,142.8,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027911731,26.4,142.82,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027911931,7.0036,142.78,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027912132,7.0036,142.78,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746027912431,26.4,142.82,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027912731,26.4,142.82,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746027912938,26.4,142.82,142.72,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027913135,19.20753467,142.8,142.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027913531,7.0055,142.74,142.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027913836,26.38,142.76,142.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027914228,7.0056,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746027914433,26.38,142.76,142.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027914727,26.38,142.76,142.62,91.83595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027914930,19.20753467,142.74,142.62,91.83595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027915135,7.0093,142.66,142.62,91.83595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027915334,26.38,142.68,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746027915536,26.38,142.68,142.62,91.83595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027915732,7.0093,142.66,142.62,91.83595332]
["bitfinex-derivatives","SOLF0:USTF0",1746027915934,26.38,142.68,142.62,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027916236,26.38,142.68,142.6,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746027916935,7.0096,142.66,142.6,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746027917137,7.0096,142.66,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746027918239,7.0098,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746027918536,7.0098,142.65,142.6,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746027918537,26.38,142.68,142.59,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027918736,6.1406,142.67,142.57,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746027918934,6.1406,142.67,142.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027919337,6.1406,142.67,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027919934,7.011,142.63,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027920133,33.391,142.63,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027920339,26.38,142.63,142.56,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027921336,26.38,142.63,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746027921538,26.38,142.63,142.55,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746027921731,7.0125,142.6,142.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027921939,26.38,142.63,142.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027922134,7.0131,142.59,142.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027922334,26.38,142.59,142.53,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027922540,26.38,142.59,142.51,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746027923337,33.3923,142.6,142.51,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746027923539,26.38,142.6,142.52,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027924137,26.38,142.6,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746027924539,26.38,142.6,142.54,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027924739,26.38,142.6,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746027924939,33.3926,142.6,142.52,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027925140,26.38,142.6,142.52,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027925342,26.38,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746027925541,26.38,142.6,142.52,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027925846,26.38,142.6,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746027926044,26.38,142.6,142.52,19.20753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027926045,26.4,142.63,142.55,45.60753467]
["bitfinex-derivatives","SOLF0:USTF0",1746027926240,26.4,142.63,142.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027926441,7.0113,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027926644,26.4,142.63,142.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027927146,7.0114,142.62,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746027927440,26.4,142.63,142.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027927647,7.0113,142.62,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746027927850,26.4,142.63,142.56,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027928046,26.4,142.63,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027928246,7.0126,142.6,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027928947,7.0126,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746027929147,7.0126,142.6,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027929148,26.4,142.63,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027930049,26.4,142.63,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746027930248,7.0122,142.61,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027930450,26.4,142.63,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027930750,7.012,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746027931146,26.4,142.63,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027931742,26.4,142.63,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027932351,7.0135,142.58,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746027932552,26.4,142.63,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746027932850,7.013,142.59,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746027933053,26.4,142.59,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746027933451,26.4,142.59,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027933652,26.4,142.59,142.57,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746027933854,26.4,142.59,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027934350,26.4,142.59,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746027934953,26.4,142.59,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746027935450,26.4,142.59,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746027935653,26.4,142.62,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027935856,26.4,142.62,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746027936152,26.4,142.62,142.53,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746027937748,2.1003,142.61,142.54,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1746027937952,6.2917,142.61,142.51,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746027938555,6.2917,142.61,142.54,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746027938957,19.20753467,142.6,142.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027939958,19.20753467,142.6,142.53,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746027941058,19.20753467,142.6,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027941660,7.015,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027941853,26.38,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027942059,26.38,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027942260,7.0155,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027942662,7.0155,142.54,142.52,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746027943362,7.0149,142.55,142.53,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746027943552,7.0149,142.55,142.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027943863,7.0149,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027944263,7.0149,142.55,142.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027944761,7.0155,142.54,142.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027945060,7.0155,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027945568,7.0157,142.53,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027945864,26.38,142.56,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746027946066,2.1084,142.55,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027946365,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027946864,7.0163,142.52,142.49,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746027947064,7.0163,142.52,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027947366,7.0154,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746027947854,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027948364,7.015,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027949063,7.0152,142.54,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746027949265,26.38,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027949565,7.0161,142.53,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027949766,7.0161,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027949965,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027950166,7.016,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027950462,7.016,142.53,142.5,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746027951367,7.016,142.53,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746027951666,7.0164,142.52,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027951868,7.0164,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746027952266,7.0159,142.53,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746027952464,7.0159,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027952666,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027952967,7.0155,142.54,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027953168,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027953674,26.38,142.56,142.46,18.3158]
["bitfinex-derivatives","SOLF0:USTF0",1746027954165,7.0161,142.53,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746027954365,7.0161,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027954668,7.0154,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027954870,26.38,142.56,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027955170,7.016,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027955370,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027955870,7.0157,142.53,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027956169,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027956470,7.0155,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027956666,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027956970,7.0157,142.53,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746027959472,7.0154,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027959672,26.38,142.56,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746027959872,26.38,142.56,142.46,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746027960074,33.3946,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027960372,26.38,142.56,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027960566,33.3944,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746027960773,33.3944,142.56,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027960973,26.38,142.56,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027961272,7.0147,142.55,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027961475,581.8,142.59,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027961671,581.8,142.59,142.51,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746027961874,581.8,142.59,142.5,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027962173,2.0963,142.58,142.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027962374,19.20753467,142.57,142.47,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027962767,19.20753467,142.57,142.47,33.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746027963373,7.0173,142.5,142.47,33.3983]
["bitfinex-derivatives","SOLF0:USTF0",1746027963570,7.0173,142.5,142.47,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746027964074,26.38,142.53,142.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027964277,6.3896,142.52,142.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027964574,7.0189,142.47,142.41,36.68861278]
["bitfinex-derivatives","SOLF0:USTF0",1746027965175,7.0184,142.48,142.41,36.68861278]
["bitfinex-derivatives","SOLF0:USTF0",1746027965377,26.38,142.49,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027966277,7.0186,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027967579,7.0183,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027968479,7.0187,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746027969180,26.38,142.49,142.43,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746027969981,26.38,142.49,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746027970281,7.0189,142.47,142.41,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746027970583,26.38,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746027970775,33.3979,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746027971284,7.0182,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027971484,26.38,142.49,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027972081,26.38,142.49,142.42,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746027972485,7.0184,142.48,142.42,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746027972986,7.0184,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746027974795,7.0187,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746027975088,26.38,142.49,142.4,28.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746027975289,7.0203,142.44,142.4,28.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746027975493,7.0203,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746027975691,26.38,142.49,142.4,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027976089,26.38,142.49,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746027977489,26.38,142.49,142.38,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746027977694,7.0218,142.41,142.36,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746027978086,26.36,142.44,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027978287,2.085,142.43,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027978491,4.1514,142.43,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027978788,7.0225,142.4,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027978993,4.1514,142.43,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027979196,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027979497,4.1514,142.43,142.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027979795,4.1514,142.43,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746027980295,7.0218,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746027980693,7.0218,142.41,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027981692,4.1514,142.43,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027981887,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027982798,7.0216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027983498,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746027984299,7.0213,142.42,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027984804,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027984996,7.0216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027985192,4.1514,142.43,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027985397,4.1514,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027985998,7.0215,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027986194,4.1514,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027986502,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746027986702,4.1514,142.43,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027987000,7.0228,142.39,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027987196,26.38,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746027987500,26.38,142.4,142.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746027987895,26.38,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746027989200,7.0226,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746027990901,33.4023,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746027991400,26.38,142.4,142.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027991592,7.0233,142.38,142.33,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746027991796,26.38,142.4,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027991993,7.0231,142.38,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746027992301,26.38,142.4,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746027992601,7.0227,142.39,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746027993494,7.0227,142.39,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027993700,26.38,142.4,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027994200,7.0227,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746027994400,7.0227,142.39,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027994697,7.0227,142.39,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746027995700,33.4023,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027995999,26.38,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746027996502,33.4023,142.4,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027996896,26.38,142.4,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027997201,7.0226,142.39,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746027997804,7.0226,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746027999205,33.4023,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746027999600,26.38,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028000004,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028000603,7.0228,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028000902,7.0228,142.39,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028001906,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028002305,33.4023,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028002504,26.38,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028002703,26.38,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028003205,26.38,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028003600,7.0229,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028004303,7.0232,142.38,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028004500,26.38,142.4,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028004705,26.38,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028004908,7.0238,142.37,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028005102,7.0238,142.37,142.34,33.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746028005605,7.0238,142.37,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028006403,26.38,142.4,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028007804,26.38,142.4,142.34,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028008007,26.38,142.4,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746028008401,7.0244,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028009008,7.0244,142.36,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746028009307,7.0238,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746028009506,26.38,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028009704,7.0229,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028010809,7.0229,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028011007,33.4023,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028011207,26.38,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028012209,7.0227,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028012408,7.0227,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028012909,7.0227,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028013808,7.0227,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028014504,7.0227,142.39,142.32,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746028014706,7.0227,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028014910,33.4023,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028015507,30.4914,142.43,142.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028015709,28.425,142.43,142.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028015910,7.0216,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028016110,7.0216,142.41,142.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028016304,28.425,142.43,142.35,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028016510,28.425,142.43,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028017511,28.425,142.43,142.33,12.04192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028017811,28.425,142.43,142.34,12.04192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028018113,7.0219,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028018412,28.425,142.43,142.35,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1746028018711,7.0212,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028018914,26.34,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028019211,26.34,142.43,142.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028019505,26.34,142.43,142.37,12.04192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028019711,7.0204,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028020012,26.34,142.46,142.38,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1746028020910,26.34,142.46,142.37,12.04192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028021310,7.0214,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028021612,26.34,142.46,142.37,12.04192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028021914,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028022910,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028023108,26.34,142.42,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028023509,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028023711,26.34,142.42,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028024014,26.34,142.42,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028024414,26.34,142.42,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028024613,38.38192362,142.42,142.33,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746028024811,4.251,142.41,142.32,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746028025011,7.0238,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028025215,26.34,142.38,142.32,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746028025515,33.3633,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028025716,26.34,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028026115,33.3633,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028027117,33.3633,142.38,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746028028114,33.3633,142.38,142.32,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746028028320,7.0236,142.37,142.32,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746028028518,26.34,142.38,142.32,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746028028711,26.34,142.38,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028029618,26.34,142.38,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028029818,28.447,142.41,142.32,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746028030015,28.447,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028030217,26.3,142.41,142.34,38.34192362]
["bitfinex-derivatives","SOLF0:USTF0",1746028030719,26.3,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028031019,7.0224,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746028031320,26.3,142.41,142.34,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028031819,26.3,142.41,142.32,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746028032020,12.04192362,142.4,142.32,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746028032220,7.0243,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028032421,7.0243,142.36,142.31,28.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746028032621,26.3,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028032921,26.3,142.37,142.31,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746028033121,26.3,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028033322,26.3,142.37,142.31,14.04512362]
["bitfinex-derivatives","SOLF0:USTF0",1746028033521,26.3,142.37,142.31,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746028033721,26.3,142.37,142.28,45.57606232]
["bitfinex-derivatives","SOLF0:USTF0",1746028033917,26.3,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028034523,7.0244,142.36,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028035022,7.0244,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028035323,26.3,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028035719,26.3,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028036024,26.3,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028036225,33.3238,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746028036523,33.3238,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028038425,33.3238,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746028038627,26.3,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028039726,26.3,142.37,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746028039927,26.3,142.37,142.28,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028040730,26.3,142.37,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028040931,26.3,142.4,142.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028042436,7.0236,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028043128,7.0233,142.38,142.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028043433,26.3,142.4,142.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746028043632,7.0243,142.36,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028044832,7.0243,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028045831,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028046536,7.0232,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028046736,26.3,142.4,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028047234,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028047434,26.3,142.4,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028047735,7.0233,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028048234,26.3,142.4,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028048535,7.0237,142.37,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028048835,26.3,142.4,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028049031,7.0233,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028049229,7.0233,142.38,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028049536,7.0233,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746028050433,7.0233,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028051333,7.0233,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028051534,26.3,142.4,142.29,28.4077]
["bitfinex-derivatives","SOLF0:USTF0",1746028052639,7.024,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746028053336,7.0241,142.36,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746028053540,26.3,142.4,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028053944,7.0245,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028056146,26.3,142.4,142.29,40.45703018]
["bitfinex-derivatives","SOLF0:USTF0",1746028056442,26.3,142.4,142.32,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028056636,26.3,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028056834,26.3,142.4,142.33,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746028057139,26.3,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028057338,26.3,142.4,142.33,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746028057539,26.3,142.4,142.35,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028057943,26.3,142.4,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028059343,11.3107,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746028059548,7.0206,142.43,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746028059753,26.26,142.44,142.35,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028059956,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028060256,26.26,142.44,142.35,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028060456,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028061256,7.0216,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028061453,7.0216,142.41,142.35,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028061649,26.26,142.44,142.33,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746028061856,7.0221,142.4,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028062159,26.26,142.4,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028062357,7.0228,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028062657,26.26,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028062858,26.26,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028064255,26.26,142.4,142.34,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028064458,28.3317,142.43,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028064753,7.0213,142.42,142.34,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028064959,7.0213,142.42,142.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746028065256,7.0217,142.41,142.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746028065462,7.0217,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028066262,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028066761,7.0222,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028067360,7.0218,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028067753,7.0226,142.39,142.35,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746028067959,7.0226,142.39,142.34,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028068160,7.0226,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028070664,7.0231,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028071367,6.2008,142.42,142.33,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746028071864,7.0227,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028072060,7.0227,142.39,142.33,30.4152]
["bitfinex-derivatives","SOLF0:USTF0",1746028072368,7.0227,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028072665,7.0222,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028072869,7.0222,142.4,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028073363,7.0218,142.41,142.34,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028074267,7.0218,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028074664,26.26,142.43,142.34,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028074863,26.26,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028075367,7.0213,142.42,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028075567,26.26,142.43,142.37,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028075866,26.26,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028077068,7.0214,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028077269,7.0214,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028079171,33.2809,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028079371,26.26,142.43,142.37,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028079668,26.26,142.43,142.37,38.30933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028079869,26.26,142.43,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028080069,26.26,142.46,142.37,38.30933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028080265,7.0197,142.45,142.38,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1746028080571,26.26,142.46,142.38,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1746028080767,26.26,142.46,142.37,38.30933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028081170,26.26,142.46,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028081370,2.0629,142.45,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028081872,2.0629,142.45,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028082071,6.2358,142.45,142.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746028082273,6.2358,142.45,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028082474,6.2358,142.45,142.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746028083674,7.0219,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028083975,6.2358,142.45,142.37,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746028084171,12.04933018,142.44,142.34,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746028085173,7.0233,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028085375,7.0233,142.38,142.34,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746028085570,26.26,142.41,142.34,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746028085771,7.0228,142.39,142.34,30.589]
["bitfinex-derivatives","SOLF0:USTF0",1746028086472,7.0223,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028087374,7.0226,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028087670,26.26,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028087978,7.0225,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028088276,26.26,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028088477,7.0231,142.38,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028088775,26.26,142.41,142.33,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028088965,26.26,142.41,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028089574,7.0234,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028089771,26.26,142.41,142.33,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028089979,38.30933018,142.41,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028090275,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028090675,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028091876,26.2,142.37,142.29,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746028092777,7.0253,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028093576,7.0259,142.33,142.29,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1746028093766,26.2,142.37,142.29,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746028094876,7.0243,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028095076,7.0243,142.36,142.29,14.10223018]
["bitfinex-derivatives","SOLF0:USTF0",1746028095273,12.04933018,142.46,142.31,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028095478,26.22,142.45,142.35,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028095670,26.22,142.45,142.38,12.04933018]
["bitfinex-derivatives","SOLF0:USTF0",1746028096077,7.0204,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028097779,33.2398,142.45,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028098181,6.2496,142.5,142.36,23.27924071]
["bitfinex-derivatives","SOLF0:USTF0",1746028098377,7.0188,142.47,142.39,19.25234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028098578,7.0188,142.47,142.4,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746028099081,7.0188,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028099283,7.0191,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028099484,26.22,142.48,142.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028099783,7.0192,142.46,142.41,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028099983,26.22,142.48,142.4,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746028100185,26.22,142.48,142.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028100374,26.22,142.48,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028101085,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028101786,7.0214,142.42,142.38,33.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746028102082,7.0216,142.41,142.38,33.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746028102586,7.0213,142.42,142.38,33.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746028102786,7.0213,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028103088,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028103688,7.0218,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028103888,26.2,142.44,142.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028104584,26.2,142.44,142.36,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028104790,2.079,142.43,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028104990,4.0753,142.43,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028105392,7.0223,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028106290,7.0226,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028107092,7.0232,142.38,142.35,33.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746028107794,4.0753,142.43,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028108691,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028109293,7.0218,142.41,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028109490,2.079,142.43,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028109987,7.0224,142.4,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028110187,7.0224,142.4,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028110792,7.0224,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028113294,2.079,142.43,142.35,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028113695,26.2,142.44,142.36,19.25234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028113887,582.28,142.47,142.37,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746028114087,7.02,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028114286,582.28,142.47,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028114695,7.0194,142.46,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028114889,26.2,142.47,142.39,45.45234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028115288,33.2189,142.47,142.39,45.45234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028115804,33.2189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028115995,33.2189,142.47,142.39,45.45234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028116297,26.2,142.5,142.39,45.45234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028116698,7.0188,142.47,142.39,45.45234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028116897,26.2,142.5,142.39,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028117097,26.2,142.5,142.41,19.25234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028117294,7.0178,142.49,142.41,19.25234071]
["bitfinex-derivatives","SOLF0:USTF0",1746028117603,26.2,142.5,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028118105,26.2,142.5,142.43,33.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746028118301,7.0189,142.47,142.43,33.2204]
["bitfinex-derivatives","SOLF0:USTF0",1746028118702,26.2,142.5,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746028119002,26.2,142.5,142.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028120003,7.0194,142.46,142.43,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746028120203,26.2,142.5,142.43,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746028120605,7.0196,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028120808,26.2,142.5,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028121105,7.0196,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028121307,26.2,142.5,142.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028121509,2.1524,142.49,142.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028121698,7.0204,142.44,142.4,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028122002,26.16,142.46,142.4,33.1818]
["bitfinex-derivatives","SOLF0:USTF0",1746028122407,26.16,142.46,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028123008,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028126110,33.1793,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746028127210,7.0197,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028127906,26.16,142.46,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028128111,26.16,142.46,142.38,560.233]
["bitfinex-derivatives","SOLF0:USTF0",1746028128411,26.16,142.46,142.38,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746028128612,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028128814,26.16,142.46,142.38,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1746028129016,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028129216,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028129417,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028129716,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028129915,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028130220,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028130518,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028130921,7.0208,142.43,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028131125,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028131321,7.0205,142.44,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746028131521,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028131924,2.1754,142.45,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028132222,2.1754,142.45,142.37,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746028133523,26.16,142.46,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028133723,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028133923,26.16,142.46,142.38,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746028134324,26.16,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028134825,33.1792,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028135525,26.16,142.46,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746028135823,26.16,142.46,142.38,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746028136023,33.1794,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746028137024,26.16,142.46,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028137624,7.0199,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028138423,26.16,142.46,142.38,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746028138628,26.16,142.46,142.38,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746028138821,7.021,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028139123,26.16,142.46,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028140226,7.0211,142.43,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028140627,26.16,142.46,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028140927,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028141326,7.0211,142.42,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028142023,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028142327,7.0211,142.42,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028142828,7.0211,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028143332,7.0211,142.42,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028143830,7.0209,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028144030,26.16,142.46,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028144529,7.0203,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028145430,7.0206,142.43,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028145727,26.16,142.46,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028145925,7.021,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028146631,7.021,142.43,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028146825,7.021,142.43,142.38,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746028147530,7.021,142.43,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746028148733,7.0203,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028149036,26.16,142.46,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028149333,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028152036,7.0201,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028152742,7.0201,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028153333,7.0199,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746028154230,7.0199,142.45,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028154436,26.16,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028154937,7.0198,142.45,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028155436,26.16,142.46,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028156039,7.02,142.45,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028156735,7.0202,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028157138,26.16,142.46,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028157337,7.0208,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028157734,12.03537715,142.45,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028157937,12.03537715,142.45,142.35,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746028158534,7.0222,142.4,142.35,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746028158740,26.14,142.41,142.35,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746028158934,26.14,142.41,142.34,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746028159130,7.0223,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028159336,26.14,142.41,142.34,28.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746028159740,33.1618,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028160039,26.14,142.41,142.34,40.24397715]
["bitfinex-derivatives","SOLF0:USTF0",1746028160240,26.14,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028165341,26.14,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028165544,26.14,142.44,142.37,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028165944,26.14,142.44,142.37,14.16847715]
["bitfinex-derivatives","SOLF0:USTF0",1746028166341,26.14,142.44,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028166544,26.14,142.47,142.38,28.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746028166744,26.14,142.47,142.4,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028166944,33.1589,142.47,142.4,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028167444,33.1589,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746028168946,7.0194,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746028169246,7.0194,142.46,142.4,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028171042,33.1588,142.47,142.4,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028171744,33.1588,142.47,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028171942,26.14,142.47,142.4,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028172145,26.14,142.5,142.43,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028172346,26.14,142.5,142.43,38.17537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028172649,582.14,142.53,142.44,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746028172952,7.0167,142.51,142.48,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746028174349,582.14,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746028175552,7.0163,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746028176452,7.0167,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746028177143,7.0164,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746028178455,26.14,142.53,142.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746028178852,33.1559,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028179455,7.0162,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028179752,26.14,142.53,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028179956,7.0163,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028180956,33.1559,142.53,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746028181157,26.14,142.53,142.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746028181463,7.0164,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746028182361,7.0164,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746028182554,33.1559,142.53,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746028183255,7.0162,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028183455,26.14,142.53,142.47,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746028183860,7.0164,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028185257,7.0167,142.51,142.48,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1746028185762,7.0167,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746028187067,7.0167,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746028188061,7.0172,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746028189762,7.0169,142.51,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028190768,7.0169,142.51,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746028191767,7.0163,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746028192268,26.14,142.53,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746028192666,26.14,142.53,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028192971,7.0172,142.5,142.47,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746028193163,26.14,142.53,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028193469,7.0164,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028194166,7.0167,142.51,142.48,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746028194765,7.0164,142.52,142.49,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746028200269,7.0164,142.52,142.5,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746028200667,7.0164,142.52,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028200970,7.0164,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028201169,26.14,142.53,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028201568,26.14,142.53,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746028201769,33.1557,142.53,142.44,32.2449]
["bitfinex-derivatives","SOLF0:USTF0",1746028201971,33.1557,142.53,142.46,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028202376,7.0163,142.52,142.46,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028202670,26.14,142.53,142.46,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028203071,7.0168,142.51,142.46,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028203272,7.0168,142.51,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028203768,7.0164,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028204577,28.2094,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028204772,28.2094,142.56,142.49,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746028204966,7.0154,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746028205470,7.0164,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028205873,40.24477715,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028206070,7.016,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028206577,7.016,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028207377,7.0154,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028207580,28.2094,142.56,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028207880,26.1,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746028208476,26.1,142.56,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746028209177,7.0149,142.55,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746028209378,26.1,142.56,142.51,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746028209571,26.1,142.56,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028209777,7.0159,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028210079,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028210281,7.0154,142.54,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746028210485,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028210877,26.1,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746028211376,7.0149,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746028212079,33.1143,142.56,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746028212686,26.1,142.56,142.52,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1746028213188,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028213487,7.0154,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028213989,7.015,142.55,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746028214188,26.1,142.56,142.52,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746028214377,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028214687,7.0154,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746028215581,7.0154,142.54,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746028215783,7.0154,142.54,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028215987,7.0154,142.54,142.51,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746028216187,7.0159,142.53,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028216490,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028216683,7.0154,142.54,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746028217491,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028217992,7.0164,142.52,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746028218187,7.0164,142.52,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028218691,7.0164,142.52,142.49,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746028218995,7.0164,142.52,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028219198,7.0159,142.53,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028219993,7.0159,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028220197,7.0159,142.53,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028220701,7.0159,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028222196,7.0159,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028222502,26.1,142.56,142.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746028222701,38.13537715,142.56,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746028222997,38.13537715,142.56,142.45,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1746028223204,38.13537715,142.56,142.44,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746028223396,12.03537715,142.53,142.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1746028223597,12.03537715,142.5,142.39,58.79866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028223798,26.06,142.49,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028224001,26.06,142.49,142.39,58.79866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028224293,7.0204,142.44,142.39,58.79866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028224500,33.0804,142.44,142.39,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028224703,26.06,142.44,142.39,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028224908,38.09537715,142.44,142.39,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028225201,2.173,142.43,142.34,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028225599,7.0225,142.4,142.36,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746028225799,26.06,142.4,142.34,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028226101,26.06,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028226300,26.06,142.4,142.34,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028227102,26.06,142.4,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028227298,26.06,142.4,142.34,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028227705,33.0825,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028228003,33.0825,142.4,142.34,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028228905,33.0825,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028229807,7.0226,142.39,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028230207,26.06,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028230404,33.0823,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028230703,33.0823,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028230704,26.06,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028232000,33.0823,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028232207,26.06,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028232607,33.0824,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028233406,7.0226,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028234007,7.0234,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028234207,26.06,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028234606,7.0234,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028234810,26.06,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028235713,7.0235,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028237311,7.0227,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028237815,26.06,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028238010,26.06,142.4,142.32,16.31817715]
["bitfinex-derivatives","SOLF0:USTF0",1746028238709,33.0824,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028239313,26.06,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028239510,28.253,142.43,142.35,38.11537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028239914,26.08,142.43,142.35,38.11537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028240313,26.08,142.43,142.38,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028240814,33.0997,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028241018,28.1694,142.47,142.38,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028241212,33.099,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746028241413,26.08,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746028242215,7.0193,142.46,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746028242713,33.0989,142.47,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746028243014,33.0989,142.47,142.41,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028243717,33.0989,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746028244712,26.08,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746028245918,33.0989,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746028246515,26.08,142.47,142.41,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028247119,6.2512,142.5,142.41,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028247316,26.04,142.49,142.41,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028247615,7.0185,142.48,142.41,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028247916,26.04,142.49,142.39,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746028248721,7.0199,142.45,142.39,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746028249020,33.0599,142.45,142.39,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746028249320,33.0599,142.45,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746028249818,26.04,142.45,142.39,30.3026]
["bitfinex-derivatives","SOLF0:USTF0",1746028250018,26.04,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028253324,26.04,142.45,142.39,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1746028253525,26.04,142.45,142.36,40.06157715]
["bitfinex-derivatives","SOLF0:USTF0",1746028254627,26.04,142.45,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746028255622,7.0204,142.44,142.41,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746028255823,7.0204,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028256224,7.0204,142.44,142.36,40.06157715]
["bitfinex-derivatives","SOLF0:USTF0",1746028256426,7.0207,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028256624,26.04,142.45,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028256825,26.04,142.45,142.36,40.06157715]
["bitfinex-derivatives","SOLF0:USTF0",1746028257030,7.0209,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028257222,26.04,142.45,142.36,40.06157715]
["bitfinex-derivatives","SOLF0:USTF0",1746028257523,12.03537715,142.44,142.35,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746028257721,18.42357715,142.44,142.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028257922,7.0226,142.39,142.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028258527,7.0226,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028259828,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028260329,26.04,142.4,142.32,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746028260531,7.0232,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028260730,26.04,142.4,142.32,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746028260922,7.0236,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746028261119,26.04,142.4,142.32,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746028261632,7.0233,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028262731,26.04,142.4,142.32,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746028263431,7.0238,142.37,142.34,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746028265034,7.0241,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028265333,38.07537715,142.35,142.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028265634,26.04,142.34,142.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028266141,26.04,142.34,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028266329,26.04,142.34,142.26,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028266535,26.04,142.34,142.27,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028266837,33.0648,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028267032,16.31967715,142.38,142.27,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028267340,26.04,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028267641,7.0244,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028268337,7.0238,142.37,142.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028268641,26.04,142.37,142.3,12.03537715]
["bitfinex-derivatives","SOLF0:USTF0",1746028268842,26.04,142.37,142.31,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746028269244,26.04,142.37,142.31,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746028269540,26.04,142.37,142.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028270041,26.04,142.37,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746028270242,2.1856,142.36,142.28,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028270438,12.03537715,142.35,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028270639,7.026,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028270839,33.066,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028271143,26.04,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028271444,26.04,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028271644,26.04,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746028272043,33.0661,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028272340,33.0661,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028272535,7.0266,142.31,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028272741,7.0266,142.31,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028272946,7.0266,142.31,142.28,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746028273345,7.0266,142.31,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028273546,33.0662,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746028273846,33.0662,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028274141,33.0662,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028274346,33.0662,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028274347,7.0267,142.31,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028275646,7.0267,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028275846,7.0267,142.31,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028276343,26.04,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028276648,7.027,142.3,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746028277451,7.0275,142.29,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746028278451,7.0273,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746028278651,26.04,142.32,142.24,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028279751,7.0283,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028280253,26.02,142.28,142.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028281454,26.02,142.28,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028281655,26.02,142.28,142.21,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028282147,26.02,142.28,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746028286756,33.0468,142.31,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746028287556,33.0468,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746028287757,33.0468,142.31,142.21,40.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746028288060,33.0468,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028288356,26.02,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028288757,33.0468,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028290555,1.22343511,142.36,142.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028290761,26.02,142.38,142.29,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028291060,2.1561,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028291260,2.1561,142.39,142.29,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028291654,2.1561,142.39,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028293861,7.0231,142.38,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028294360,7.0239,142.37,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028294562,26.02,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028295157,26.02,142.36,142.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028296162,33.0443,142.36,142.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028296362,26.02,142.36,142.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028296869,28.1761,142.39,142.28,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028297070,28.1761,142.39,142.29,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028297660,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028299669,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028299870,28.1761,142.39,142.26,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746028300170,7.0248,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028300370,26.02,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028300764,33.0448,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028301364,33.0448,142.35,142.26,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746028301564,7.0252,142.34,142.26,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746028301959,7.0252,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028302868,7.0256,142.33,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028303071,26.02,142.35,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028303466,7.0252,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028303769,26.02,142.35,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028304271,7.0256,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028305273,26.02,142.35,142.26,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1746028305668,26.02,142.35,142.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028307072,26.02,142.35,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746028307374,25.98,142.34,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746028307773,7.0273,142.3,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746028307973,25.98,142.34,142.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028309073,7.0268,142.31,142.28,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1746028309470,25.98,142.34,142.24,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028309677,7.0272,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028311670,7.0275,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746028312076,25.98,142.3,142.22,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746028312272,7.0292,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028313074,25.98,142.3,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746028313274,45.26998859,142.3,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746028313479,7.0297,142.25,142.22,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746028313980,33.0092,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746028314880,25.98,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746028315078,25.98,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028315281,25.98,142.26,142.2,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028315480,25.98,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746028315682,33.0091,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746028316382,33.0091,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746028317082,33.0091,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028318383,33.0091,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028318683,33.0091,142.26,142.18,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746028318983,33.0091,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028319279,33.0091,142.26,142.18,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746028319883,25.98,142.26,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746028320082,25.98,142.26,142.18,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746028320479,4.3045,142.32,142.2,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028320776,26.0,142.32,142.23,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028321085,33.0262,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746028321282,33.0262,142.32,142.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746028321683,7.0267,142.31,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028321883,26.0,142.32,142.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746028322982,33.0263,142.32,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746028323182,26.0,142.32,142.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746028324085,26.0,142.32,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746028324380,26.0,142.35,142.26,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028324583,26.0,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028325178,26.0,142.35,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028325685,26.0,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028326484,33.0248,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028326787,33.0248,142.35,142.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746028327584,26.0,142.35,142.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746028327880,25.98,142.38,142.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746028328281,7.0225,142.4,142.3,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746028328484,584.6614,142.41,142.32,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028328485,582.54,142.41,142.32,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028328685,25.98,142.41,142.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028329185,7.0223,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028329479,25.98,142.41,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028330189,25.98,142.41,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028330777,33.002,142.41,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028331488,7.0221,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028331883,25.98,142.41,142.33,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028332086,25.98,142.41,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028332386,6.256,142.4,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028332684,7.0243,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028332888,25.98,142.37,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028334288,33.0038,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028335287,33.0038,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028335594,25.98,142.37,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028335890,25.98,142.37,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028336191,28.0568,142.4,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028336391,28.0568,142.4,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028336690,7.0234,142.38,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028337290,7.0234,142.38,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028338295,7.0228,142.39,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028338590,25.94,142.4,142.3,51.43108859]
["bitfinex-derivatives","SOLF0:USTF0",1746028339393,25.94,142.4,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028339688,25.94,142.4,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028340195,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028340495,25.94,142.4,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028340692,25.94,142.4,142.3,32.1411]
["bitfinex-derivatives","SOLF0:USTF0",1746028340995,25.94,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028341392,7.0238,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028341997,7.0241,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028342193,25.94,142.4,142.3,30.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746028342497,25.94,142.4,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028343095,7.0236,142.37,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028343595,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028343894,25.94,142.4,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028344396,7.0236,142.37,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028344597,25.94,142.4,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028345196,7.0241,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028345395,25.94,142.4,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028345595,25.94,142.4,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028345792,7.0238,142.37,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028345998,25.94,142.4,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028346295,7.0235,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028346600,25.94,142.4,142.31,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746028346900,7.0243,142.36,142.31,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746028347202,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028347904,7.0237,142.37,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028348505,7.0241,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028349706,25.94,142.4,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746028350005,25.94,142.4,142.31,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1746028350507,25.94,142.4,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028350808,7.025,142.35,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028351003,25.94,142.36,142.3,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746028351506,25.94,142.39,142.31,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028351703,25.94,142.39,142.31,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028352207,25.94,142.39,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028352407,2.0891,142.43,142.31,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028352408,25.94,142.42,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028352608,2.0891,142.43,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028352809,2.0223,142.44,142.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028352810,25.94,142.45,142.36,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028353005,25.94,142.45,142.37,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1746028353211,25.94,142.45,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028353513,25.94,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028353710,25.94,142.45,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028354509,32.9599,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028354713,25.94,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028355008,25.94,142.45,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028355212,25.94,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746028355213,32.9597,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746028355811,32.9597,142.45,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746028356109,25.94,142.45,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028356309,25.94,142.45,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028356509,25.94,142.45,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028356721,7.0204,142.44,142.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746028356905,25.94,142.45,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028357809,25.94,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028358011,2.1652,142.44,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028358615,7.0212,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028359310,7.0208,142.43,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028359514,2.1652,142.44,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028359712,25.94,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028360716,32.9599,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028360909,25.94,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028361716,32.9599,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028362213,32.9599,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028362514,25.94,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028363613,32.9597,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028364119,32.9597,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028365417,25.94,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746028366513,32.9598,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746028367613,7.0201,142.44,142.39,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028367813,7.0201,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028368320,7.0209,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028369022,7.0203,142.44,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028369323,25.94,142.45,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028369622,32.96,142.45,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028370323,32.96,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746028371722,7.0202,142.44,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746028372617,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028373721,7.0202,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028374124,7.0202,142.44,142.37,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1746028374324,7.0202,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746028377824,25.94,142.45,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028378024,1.9955,142.43,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028378224,9.0164,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028378522,1.9955,142.43,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028378722,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028378922,2.0668,142.46,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028378923,25.9,142.46,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028379120,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028379626,7.0199,142.45,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028379824,7.0199,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028382025,7.0201,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028382320,25.9,142.46,142.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028382526,32.9191,142.46,142.39,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028382727,32.9191,142.46,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028382932,25.9,142.46,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028383129,25.9,142.46,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028383429,25.9,142.46,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028383928,25.9,142.49,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028384630,7.0189,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746028385629,7.0189,142.47,142.45,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746028385830,25.9,142.49,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028386231,25.9,142.49,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746028386424,7.0189,142.47,142.44,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746028387629,7.0189,142.47,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028387826,7.0184,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028388129,25.9,142.49,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028388328,7.0189,142.47,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028388524,25.9,142.49,142.4,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028388930,7.0183,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028389632,25.9,142.49,142.4,39.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746028390626,4.1443,142.54,142.42,19.28998859]
["bitfinex-derivatives","SOLF0:USTF0",1746028390835,30.0443,142.54,142.43,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1746028391026,7.0162,142.52,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028391228,28.0507,142.54,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028391424,7.016,142.53,142.5,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746028391627,7.016,142.53,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028391829,28.0507,142.54,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746028392328,28.0507,142.54,142.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028392829,7.0165,142.52,142.49,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746028393124,28.0507,142.54,142.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028393326,2.0083,142.53,142.46,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746028393538,2.0083,142.53,142.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746028393832,7.0179,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746028394426,7.0183,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028395238,25.88,142.5,142.41,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746028395636,7.0194,142.46,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746028396435,25.88,142.5,142.41,32.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746028396837,25.88,142.5,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746028397232,45.16998859,142.5,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028397633,7.02,142.45,142.38,32.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746028397837,25.84,142.45,142.38,32.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746028398033,25.84,142.45,142.38,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746028398238,25.84,142.45,142.38,27.873]
["bitfinex-derivatives","SOLF0:USTF0",1746028398439,25.84,142.45,142.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746028398633,7.0215,142.42,142.35,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746028398940,7.0215,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028399135,7.0215,142.42,142.35,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746028399738,7.0215,142.42,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028401642,7.0208,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028403038,7.0212,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028403235,2.1216,142.44,142.35,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746028403740,7.0208,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028405241,2.1216,142.44,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028406041,2.1216,142.44,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028406644,7.022,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028406942,2.1216,142.44,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028407338,7.0218,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028409341,7.0218,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028409643,7.0214,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028409842,2.1216,142.44,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028410044,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028410644,7.0216,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028410842,7.0216,142.41,142.35,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746028411448,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028411641,2.1216,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028412241,2.1216,142.44,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028412447,2.1216,142.44,142.35,27.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746028413048,7.0208,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028413947,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028414149,2.1216,142.44,142.35,39.98364721]
["bitfinex-derivatives","SOLF0:USTF0",1746028414543,7.0218,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028418248,7.0224,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028418853,14.15894721,142.44,142.35,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746028419153,14.15894721,142.44,142.34,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746028419552,14.15894721,142.44,142.32,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746028420253,7.0235,142.38,142.32,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746028420654,7.0235,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028421151,7.0236,142.37,142.32,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746028421453,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028422251,25.86,142.4,142.32,30.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746028422455,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028423752,25.86,142.4,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028424760,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028425157,7.0238,142.37,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028426055,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028427959,7.0233,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028428458,25.86,142.4,142.34,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028429155,25.86,142.4,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028430660,25.86,142.4,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028431069,25.82,142.43,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028431269,7.0212,142.42,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028431971,7.0212,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028432269,7.0212,142.42,142.34,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028432468,7.0217,142.41,142.34,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028432669,7.0217,142.41,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746028433272,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028433671,7.0223,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028434063,7.0223,142.4,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028434272,7.0223,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028437574,7.0226,142.39,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028438975,7.0223,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028439274,25.82,142.43,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028439474,7.0224,142.4,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028439674,7.0224,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028439874,25.82,142.43,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028440076,7.0228,142.39,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028440465,25.82,142.43,142.33,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028441176,39.8615,142.43,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028441473,4.1164,142.42,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028441870,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028442071,25.82,142.39,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028442579,7.0243,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028443278,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028444978,25.82,142.39,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028445382,25.82,142.39,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028445680,7.0233,142.38,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028445880,25.82,142.39,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028446181,7.0236,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028446381,25.82,142.39,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028446979,25.82,142.39,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028447176,7.0238,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028447481,25.82,142.39,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028447779,32.8428,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028448780,25.82,142.39,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028449078,25.82,142.42,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028449271,7.0222,142.4,142.32,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1746028449781,7.0222,142.4,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028452382,7.0218,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028453475,32.8413,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028453679,25.82,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028453874,25.82,142.48,142.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028454083,7.0202,142.44,142.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028454279,12.03734721,142.47,142.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746028454480,12.03734721,142.47,142.37,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746028454481,25.82,142.44,142.37,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746028454683,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028455183,7.0211,142.42,142.37,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1746028455680,7.0211,142.42,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028456289,7.0211,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028456489,7.0208,142.43,142.37,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746028457185,7.0208,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028457585,7.0208,142.43,142.37,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746028457586,7.0211,142.42,142.37,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746028458086,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028458285,7.0208,142.43,142.37,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746028458484,25.82,142.44,142.37,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746028458681,25.82,142.44,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746028459082,25.82,142.44,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746028459587,7.0192,142.46,142.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028459784,25.78,142.47,142.39,37.81734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028460480,27.87,142.5,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746028460685,7.018,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746028460985,27.87,142.5,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746028461186,7.0181,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746028461381,4.2962,142.54,142.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028461582,25.78,142.53,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028461784,7.0162,142.52,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028462087,25.78,142.53,142.49,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746028462386,7.0167,142.51,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028462889,7.0164,142.52,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028463283,25.78,142.53,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028463588,7.0181,142.49,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028463991,7.0181,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746028464995,7.0181,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028465493,12.03734721,142.52,142.44,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1746028465687,7.0178,142.49,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746028465889,12.03734721,142.52,142.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028466087,7.0184,142.48,142.45,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028467289,7.0188,142.47,142.44,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746028467490,25.78,142.49,142.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028467689,25.78,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746028468090,25.78,142.49,142.43,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028468593,7.0181,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746028469390,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746028469993,7.0188,142.47,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746028470293,7.0192,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746028470691,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746028471093,7.0189,142.47,142.4,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746028471293,7.0192,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028471494,25.78,142.49,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028471792,7.0189,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028472196,7.0191,142.46,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746028474296,25.78,142.49,142.4,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746028474897,32.7979,142.49,142.4,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746028475195,25.78,142.49,142.4,29.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746028475391,25.78,142.49,142.4,27.784]
["bitfinex-derivatives","SOLF0:USTF0",1746028475596,7.0194,142.46,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028475900,25.78,142.49,142.4,27.784]
["bitfinex-derivatives","SOLF0:USTF0",1746028476193,25.78,142.49,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028476493,25.78,142.49,142.4,27.784]
["bitfinex-derivatives","SOLF0:USTF0",1746028477589,37.81734721,142.49,142.4,27.784]
["bitfinex-derivatives","SOLF0:USTF0",1746028477795,37.81734721,142.49,142.4,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028478202,7.0204,142.44,142.4,32.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746028478398,37.81734721,142.49,142.4,32.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746028478800,7.0205,142.44,142.4,32.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746028479002,37.81734721,142.49,142.38,14.15474721]
["bitfinex-derivatives","SOLF0:USTF0",1746028479003,25.78,142.45,142.38,14.15474721]
["bitfinex-derivatives","SOLF0:USTF0",1746028479701,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028480803,7.0208,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028481703,7.0211,142.42,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028481998,7.0211,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028482300,25.78,142.45,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028482503,7.0217,142.41,142.38,21.17734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028482699,7.0217,142.41,142.38,14.15474721]
["bitfinex-derivatives","SOLF0:USTF0",1746028482900,7.0222,142.4,142.37,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1746028483402,25.78,142.45,142.37,581.92]
["bitfinex-derivatives","SOLF0:USTF0",1746028483598,7.0219,142.41,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028484206,6.0219,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028484703,6.0219,142.41,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028484905,7.0213,142.42,142.39,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746028485705,7.0209,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028486208,7.0214,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028486700,25.78,142.45,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028486906,25.78,142.45,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028487906,7.021,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028493106,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028493606,7.0204,142.44,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028494406,32.7999,142.45,142.42,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746028495508,7.0201,142.44,142.41,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746028496205,32.7999,142.45,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028497109,7.0201,142.44,142.41,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746028501111,7.0201,142.44,142.42,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1746028501313,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028502010,7.0211,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028502505,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028502712,7.0207,142.43,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028503307,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028503712,32.8,142.45,142.42,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746028503915,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028504513,7.0205,142.44,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028506113,7.0205,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746028506515,32.7998,142.45,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746028507714,7.0202,142.44,142.42,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746028509017,7.0208,142.43,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028509621,7.0208,142.43,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028509816,7.0212,142.42,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028510017,25.78,142.45,142.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746028510216,25.78,142.45,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028510417,2.1472,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028510613,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028510920,2.1472,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028511116,4.2164,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028511619,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028511814,4.2164,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028512317,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028514008,7.0218,142.41,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028514617,4.2164,142.44,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028515219,7.0221,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028515517,4.2164,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028515917,7.0225,142.4,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028516218,25.74,142.41,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028516422,7.0223,142.4,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028517018,32.7618,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028517316,27.8472,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028517715,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028517917,27.8472,142.44,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028518119,27.8472,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028518316,27.8472,142.44,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746028519120,7.022,142.41,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746028519822,7.022,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028520015,7.0213,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028520521,7.0208,142.43,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028520714,27.8472,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028521024,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028521216,27.8472,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028521819,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028522020,7.0213,142.42,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028522320,7.0213,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028523319,7.0213,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028523522,7.0213,142.42,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028524220,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028524419,7.0217,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028525119,7.0213,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028525515,27.8472,142.44,142.35,14.02594721]
["bitfinex-derivatives","SOLF0:USTF0",1746028525717,27.8472,142.44,142.35,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746028525919,2.1933,142.43,142.35,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746028526423,7.0225,142.4,142.36,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746028527021,7.0225,142.4,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746028527521,7.0226,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028527822,25.7,142.4,142.31,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746028528020,25.7,142.4,142.31,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746028528219,25.7,142.4,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028528420,25.7,142.4,142.31,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746028529016,25.7,142.4,142.32,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028529628,7.0228,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028530225,7.0232,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028530527,25.7,142.4,142.31,27.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746028530925,25.7,142.4,142.31,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746028531526,25.7,142.4,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028532227,7.0234,142.38,142.35,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746028532729,7.0234,142.38,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028532930,7.0237,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028536031,7.0244,142.36,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028536332,25.7,142.4,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028536733,7.0239,142.37,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028537635,25.7,142.36,142.31,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1746028537837,25.7,142.36,142.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746028538234,25.7,142.36,142.27,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028539036,7.025,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028539236,25.7,142.36,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028539636,7.025,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028539938,7.025,142.35,142.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746028540139,7.0253,142.34,142.27,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028540539,7.0253,142.34,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028545139,25.7,142.36,142.27,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028545342,27.7064,142.39,142.3,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028545542,27.7064,142.39,142.31,31.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746028545839,7.0234,142.38,142.31,31.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746028546541,7.0234,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028547244,32.7427,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028547633,25.72,142.39,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028548944,7.0222,142.4,142.38,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746028549346,7.0218,142.41,142.33,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028549644,25.68,142.42,142.33,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028549842,32.7015,142.42,142.33,12.03734721]
["bitfinex-derivatives","SOLF0:USTF0",1746028550042,25.68,142.42,142.31,58.07364721]
["bitfinex-derivatives","SOLF0:USTF0",1746028550543,7.0221,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028551446,7.0221,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028553640,7.0221,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746028554040,7.0221,142.4,142.31,58.07364721]
["bitfinex-derivatives","SOLF0:USTF0",1746028554244,7.0227,142.39,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746028554651,25.68,142.42,142.31,58.07364721]
["bitfinex-derivatives","SOLF0:USTF0",1746028554840,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746028555940,25.68,142.42,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028556540,7.0231,142.38,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028557042,25.68,142.42,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028557239,25.68,142.42,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028557240,7.0237,142.37,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028557648,7.0237,142.37,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746028557945,7.0237,142.37,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028558544,7.0232,142.38,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028558742,25.68,142.42,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028559149,7.0228,142.39,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028559442,25.68,142.42,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028559644,7.0222,142.4,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028560046,7.0222,142.4,142.37,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746028560347,7.0218,142.41,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028560544,25.68,142.42,142.31,44.02114721]
["bitfinex-derivatives","SOLF0:USTF0",1746028560743,25.68,142.42,142.32,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746028562149,7.0224,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028562546,25.68,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028562744,25.68,142.42,142.33,14.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746028563249,7.0217,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028563642,25.68,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028564650,25.68,142.42,142.36,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746028565047,25.68,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028565648,25.68,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028566347,25.68,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028567248,25.68,142.42,142.41,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746028567543,25.68,142.42,142.36,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1746028567945,25.68,142.42,142.4,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746028569049,32.7012,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028569249,25.68,142.42,142.36,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746028569451,25.68,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028570250,7.0218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028570651,25.68,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028570851,7.0217,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028571353,7.0222,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028572555,25.68,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028572855,25.68,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028573154,32.7015,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028573549,32.7015,142.42,142.4,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746028574455,32.7015,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028575155,7.0216,142.41,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028575856,32.7013,142.42,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028577355,7.0217,142.41,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028578257,7.0217,142.41,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028578258,32.7013,142.42,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746028578449,32.7013,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028578755,32.7013,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028579351,7.0216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028579553,25.68,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028579854,7.0223,142.4,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746028580156,25.68,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028580354,32.7011,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028580554,32.7011,142.42,142.39,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746028586466,32.7011,142.42,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028586662,32.7011,142.42,142.35,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746028587064,32.7011,142.42,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028589169,7.0216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028589370,25.68,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028589872,7.0217,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028590464,7.0217,142.41,142.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746028590768,7.0217,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028590968,7.0217,142.41,142.34,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746028591270,7.0217,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028591469,14.72853997,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028592266,7.70683997,142.41,142.35,7.70683997]
["bitfinex-derivatives","SOLF0:USTF0",1746028592567,7.70683997,142.37,142.32,29.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746028592759,7.70683997,142.37,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028592958,14.73073997,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028595773,7.0239,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028596570,25.62,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028597077,7.0236,142.37,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028598771,32.6434,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028600275,32.6434,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028600471,25.62,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028600778,25.62,142.38,142.35,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746028600978,32.6433,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028602277,32.6433,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746028602580,32.6433,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028602776,32.6433,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746028603079,7.0239,142.37,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028603377,7.0239,142.37,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028603571,25.62,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028605082,25.62,142.38,142.37,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746028605478,25.62,142.38,142.32,4.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746028605777,25.62,142.38,142.32,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746028606584,7.0243,142.36,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746028607579,7.0247,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028608277,7.0242,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028608679,7.0239,142.37,142.3,12.04608823]
["bitfinex-derivatives","SOLF0:USTF0",1746028609477,7.0246,142.35,142.29,27.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746028609674,25.62,142.38,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028609873,7.0246,142.35,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028610074,25.62,142.38,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028610483,7.0243,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028610981,25.62,142.38,142.29,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1746028611181,2.0499,142.37,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028611584,7.0253,142.34,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028611783,32.6053,142.34,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028614781,7.0256,142.33,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028615288,7.0256,142.33,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028615787,32.6053,142.34,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028616086,32.6053,142.34,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746028616288,32.6053,142.34,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028616687,32.6053,142.34,142.31,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746028616987,25.58,142.34,142.27,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746028617586,25.58,142.34,142.3,7.71257551]
["bitfinex-derivatives","SOLF0:USTF0",1746028618086,25.58,142.34,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028623094,2.0499,142.37,142.32,7.71257551]
["bitfinex-derivatives","SOLF0:USTF0",1746028623287,27.6499,142.37,142.32,7.71257551]
["bitfinex-derivatives","SOLF0:USTF0",1746028623596,25.6,142.41,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028623788,25.6,142.41,142.36,7.71257551]
["bitfinex-derivatives","SOLF0:USTF0",1746028624190,32.6216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028625196,25.6,142.41,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028626095,25.6,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028626592,32.6218,142.41,142.38,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746028626792,32.6218,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028626997,25.6,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028627194,25.6,142.41,142.4,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746028627395,25.6,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028627595,32.6216,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028628297,25.6,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028628697,25.6,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028628890,32.6216,142.41,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746028629198,32.6216,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028630200,32.6216,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028630201,25.6,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746028630499,25.6,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028630700,7.0221,142.4,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028630897,25.6,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028631499,32.6218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028631695,32.6218,142.41,142.39,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746028632299,32.6218,142.41,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746028632498,25.6,142.41,142.34,37.63956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028632694,25.6,142.41,142.34,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746028633296,7.0224,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028634000,7.0222,142.4,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746028634695,25.6,142.41,142.32,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746028634896,2.0569,142.39,142.31,37.61956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028635395,7.0237,142.37,142.34,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746028635597,32.6037,142.37,142.31,37.61956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028636702,7.0241,142.36,142.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746028637000,7.0241,142.36,142.33,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746028637298,7.0241,142.36,142.28,607.87506062]
["bitfinex-derivatives","SOLF0:USTF0",1746028638203,7.0241,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746028638904,7.0241,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028639106,7.0247,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028640103,7.0247,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028640799,7.0247,142.35,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028641605,7.0247,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028641806,7.0251,142.34,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028642106,25.58,142.37,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028642304,25.58,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028642706,7.0246,142.35,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028643103,25.58,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028644007,7.0242,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028644406,7.0242,142.36,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746028644807,7.0242,142.36,142.28,37.61956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028645007,7.0242,142.36,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028646613,7.0246,142.35,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028646910,25.58,142.37,142.33,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028647310,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028648611,7.0243,142.36,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028649212,7.0246,142.35,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028649610,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028650214,7.0246,142.35,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028650808,7.0246,142.35,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746028652115,7.0246,142.35,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028653718,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028654414,7.0246,142.35,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746028655517,7.0246,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028656024,7.0251,142.34,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028656218,25.58,142.37,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028656522,25.58,142.37,142.33,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746028656721,37.61956062,142.37,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028657316,25.58,142.37,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028658022,25.58,142.37,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746028658217,7.0258,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746028658522,37.61956062,142.37,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028658722,37.61956062,142.37,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028659126,7.0268,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746028659420,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028659824,7.0264,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746028660122,25.54,142.33,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746028660317,7.0269,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028660718,7.0269,142.31,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028662228,7.0269,142.31,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746028663027,7.0261,142.32,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028663726,7.0261,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028665528,7.0261,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746028665831,32.5658,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746028667329,7.026,142.32,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746028667627,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028667929,32.5659,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028668127,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028668630,7.0263,142.32,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028669030,7.0263,142.32,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746028669332,25.54,142.33,142.25,45.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746028669532,25.54,142.33,142.28,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028669732,25.54,142.33,142.32,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1746028670632,25.54,142.33,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028671424,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028671932,7.0263,142.32,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028672927,32.5658,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028673132,25.54,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028673532,7.026,142.32,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028673724,25.54,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028674226,32.5658,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028675132,7.0269,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746028675333,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028675630,7.0263,142.32,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028676134,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028676334,7.0267,142.31,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028676530,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028676731,7.0267,142.31,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028677134,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028677433,7.0264,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028678334,7.0264,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028680236,25.54,142.33,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746028681435,32.5656,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028681635,32.5656,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028681839,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028682140,25.54,142.33,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746028683239,32.5656,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746028683735,32.5656,142.33,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746028684237,25.54,142.33,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746028684636,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028685343,32.5659,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746028685536,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028685843,7.0263,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028686041,25.54,142.33,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028687047,7.0263,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746028688346,7.0265,142.31,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028688548,25.54,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028688741,27.6776,142.33,142.25,31.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746028688946,7.0277,142.29,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746028689350,7.0277,142.29,142.25,29.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746028689850,12.03956062,142.31,142.22,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746028690253,12.03956062,142.28,142.21,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746028690453,25.52,142.27,142.2,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1746028690744,25.52,142.27,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028690940,7.0296,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028691143,27.6375,142.27,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028691340,12.03956062,142.25,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028691849,7.031,142.22,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028692050,25.52,142.23,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028692348,7.0312,142.22,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028692550,25.52,142.23,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028692849,7.0319,142.2,142.19,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028693548,16.21596062,142.22,142.14,163.66456]
["bitfinex-derivatives","SOLF0:USTF0",1746028693549,7.0324,142.19,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746028693750,25.52,142.18,142.12,60.44876973]
["bitfinex-derivatives","SOLF0:USTF0",1746028694253,25.52,142.18,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746028695952,25.52,142.18,142.12,60.44876973]
["bitfinex-derivatives","SOLF0:USTF0",1746028695953,25.52,142.18,142.12,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028696549,7.0337,142.17,142.12,32.73866973]
["bitfinex-derivatives","SOLF0:USTF0",1746028697555,25.52,142.18,142.1,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746028698056,32.553,142.18,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746028698450,32.553,142.18,142.1,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746028699356,32.553,142.18,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746028699556,32.553,142.18,142.1,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1746028700256,14.18576062,142.21,142.11,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028700557,25.48,142.2,142.14,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028700756,32.5111,142.22,142.15,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746028700956,25.48,142.22,142.15,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1746028701657,25.48,142.22,142.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746028702362,7.0321,142.2,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746028703555,7.0321,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746028703866,7.0315,142.21,142.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746028704665,7.0315,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746028704857,12.03956062,142.29,142.16,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028705058,25.5,142.27,142.17,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746028705361,25.5,142.26,142.17,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746028705561,7.0298,142.25,142.17,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746028705761,7.0298,142.25,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746028706163,32.5293,142.26,142.17,29.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746028706363,32.5293,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028707665,25.5,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028707867,25.5,142.26,142.19,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028708162,25.5,142.26,142.2,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746028708757,25.5,142.26,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746028708958,556.9,142.31,142.22,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028709163,25.48,142.3,142.22,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028709360,7.0279,142.29,142.22,14.21036062]
["bitfinex-derivatives","SOLF0:USTF0",1746028710265,25.48,142.3,142.22,14.21036062]
["bitfinex-derivatives","SOLF0:USTF0",1746028710466,25.48,142.3,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028710661,25.48,142.3,142.22,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746028710860,7.0289,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028712862,7.0288,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028713058,25.48,142.3,142.23,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028713458,32.5072,142.3,142.23,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028713663,25.48,142.3,142.23,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028714066,7.0278,142.29,142.26,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746028714264,25.48,142.3,142.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746028715665,7.0283,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028717273,7.0286,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028717571,25.48,142.3,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028718073,7.0287,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028719070,7.0282,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028719672,7.0285,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028719973,25.48,142.3,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028720170,7.0285,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028720369,7.0285,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028720867,7.0282,142.28,142.21,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746028721172,7.0282,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028721368,32.5072,142.3,142.22,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028721574,32.5072,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028721871,25.48,142.3,142.22,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028722074,25.48,142.3,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746028722573,32.5073,142.3,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746028724470,7.0276,142.29,142.27,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746028725275,32.5072,142.3,142.28,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746028725875,32.5072,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028726175,7.0276,142.29,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028727474,32.5072,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028727980,25.48,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028728277,32.5072,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746028728478,25.48,142.3,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746028728878,32.5072,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746028729380,7.0278,142.29,142.26,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746028730081,4.069,142.33,142.23,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746028730384,25.44,142.32,142.25,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028730576,7.0258,142.33,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028731084,7.0258,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746028731485,7.026,142.32,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028731681,7.026,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028731877,7.0258,142.33,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028732083,25.44,142.34,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746028732485,7.026,142.33,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746028733087,7.0261,142.32,142.3,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746028733384,7.0261,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028733578,25.44,142.34,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028733981,25.44,142.34,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746028734284,25.44,142.34,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028734891,7.0264,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028735189,25.44,142.34,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028735392,7.0264,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028735690,7.0264,142.32,142.3,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746028736089,7.0256,142.33,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028736785,7.0256,142.33,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746028738286,7.0256,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746028738785,7.0256,142.33,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028739191,7.0261,142.32,142.26,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746028739386,25.44,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746028739891,7.0258,142.33,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746028740087,29.7023,142.37,142.28,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028740386,34.5564,142.37,142.28,12.03956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028740689,25.44,142.37,142.35,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746028741886,32.4636,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028742189,32.4636,142.37,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028742393,25.44,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028743293,32.4637,142.37,142.35,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746028744094,7.0241,142.36,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028744493,25.44,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028744895,32.4637,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028745090,25.44,142.37,142.34,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746028746094,25.44,142.37,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028746095,32.4636,142.37,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028746491,7.0243,142.36,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746028746689,25.44,142.37,142.31,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028747096,7.0248,142.35,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028747501,7.0248,142.35,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028747800,7.0251,142.34,142.32,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746028747999,7.0251,142.34,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028748197,25.44,142.37,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028748397,7.0248,142.35,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028748590,25.44,142.37,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028749098,7.0249,142.35,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028749299,25.44,142.37,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028749494,7.0248,142.35,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028750096,25.44,142.37,142.29,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746028750297,25.44,142.37,142.32,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746028750699,25.44,142.37,142.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028750999,12.03956062,142.35,142.29,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746028751498,12.03956062,142.35,142.26,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746028751999,7.0264,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028753298,7.0266,142.31,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746028753697,7.0266,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746028753896,7.0271,142.3,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746028754194,7.0271,142.3,142.25,37.47956062]
["bitfinex-derivatives","SOLF0:USTF0",1746028754195,25.44,142.33,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746028754798,7.0273,142.3,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746028755095,25.44,142.33,142.27,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746028755700,12.03956062,142.32,142.22,29.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746028756092,7.0283,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028756297,32.4683,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028756500,25.44,142.28,142.22,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746028756696,7.0288,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028756897,25.44,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028758201,7.0286,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028758704,32.4682,142.28,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028758902,25.44,142.28,142.2,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028759801,32.4684,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028760297,7.0286,142.27,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028762101,7.0286,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028762301,7.0286,142.27,142.2,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028764104,7.029,142.26,142.2,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028764402,25.44,142.28,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028764705,32.4682,142.28,142.2,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028765203,32.4682,142.28,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028765403,7.0285,142.27,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028766602,7.0285,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028766902,7.029,142.26,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028767208,7.0287,142.27,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028767506,7.0287,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746028767806,25.44,142.28,142.2,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746028768006,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028768203,25.44,142.28,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028768402,7.0286,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028768705,25.44,142.28,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028768906,7.0289,142.27,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028771910,7.0289,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028772409,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028772410,32.4681,142.28,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028772811,25.44,142.28,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028773410,32.468,142.28,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028773610,25.44,142.28,142.25,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746028774215,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028775310,25.44,142.28,142.23,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746028775509,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028775806,25.44,142.28,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746028775807,7.0293,142.26,142.23,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746028777414,7.0293,142.26,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028777415,7.0293,142.26,142.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746028778814,7.0296,142.25,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028779909,7.0292,142.26,142.23,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746028780815,7.0292,142.26,142.24,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746028781510,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028781814,7.0287,142.27,142.25,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746028782016,7.0287,142.27,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028782217,7.029,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028782416,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028782716,7.0289,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028782916,25.44,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028784120,7.0289,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028784314,25.44,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028784618,7.0289,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028784819,25.44,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028785621,7.029,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028786023,25.44,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028786222,7.0286,142.27,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746028786821,7.0286,142.27,142.25,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746028787116,7.0286,142.27,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028787611,7.0286,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028787922,7.0291,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028788422,7.0287,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746028790228,7.029,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028790824,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028791326,7.0292,142.26,142.24,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746028791626,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028792127,7.029,142.27,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028792626,7.029,142.27,142.25,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746028793526,32.4684,142.28,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028793727,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028794029,7.0286,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746028794527,7.0286,142.27,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028794828,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028794829,7.0293,142.26,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028795126,7.0293,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028795527,7.0295,142.25,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028795827,7.0295,142.25,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746028796224,25.44,142.28,142.19,41.58586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028796727,7.029,142.26,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746028797027,7.029,142.26,142.19,16.14586062]
["bitfinex-derivatives","SOLF0:USTF0",1746028797223,7.029,142.26,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746028797728,7.0297,142.25,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746028798026,25.38,142.24,142.22,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746028798227,32.4103,142.24,142.21,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746028798824,25.38,142.24,142.19,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746028799530,25.38,142.24,142.16,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028800243,25.38,142.24,142.18,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746028800636,25.38,142.24,142.16,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028801130,7.031,142.22,142.16,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028801330,25.38,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028801722,7.0308,142.23,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746028801926,7.0308,142.23,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028802128,25.38,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028802328,7.0313,142.22,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746028802829,25.38,142.24,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746028803225,25.38,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028804331,7.0311,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746028804528,25.38,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028804725,7.0309,142.23,142.19,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1746028804933,25.38,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028805134,582.16,142.24,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028805941,7.0325,142.19,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746028806135,25.38,142.18,142.16,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746028806632,32.4131,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746028807133,32.4131,142.18,142.14,15.20371278]
["bitfinex-derivatives","SOLF0:USTF0",1746028807434,7.0338,142.17,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028808534,25.38,142.18,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028808831,2.0861,142.17,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028809032,7.0344,142.15,142.14,8.16901278]
["bitfinex-derivatives","SOLF0:USTF0",1746028809229,7.0344,142.15,141.99,556.84]
["bitfinex-derivatives","SOLF0:USTF0",1746028809230,584.96,142.15,142.01,26.24449323]
["bitfinex-derivatives","SOLF0:USTF0",1746028809534,27.2243,142.17,142.01,26.24449323]
["bitfinex-derivatives","SOLF0:USTF0",1746028809834,46.46,142.16,142.01,26.24449323]
["bitfinex-derivatives","SOLF0:USTF0",1746028810132,25.38,142.16,142.01,26.24449323]
["bitfinex-derivatives","SOLF0:USTF0",1746028810728,7.0365,142.11,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746028810929,25.4,142.1,142.01,26.24449323]
["bitfinex-derivatives","SOLF0:USTF0",1746028811337,32.437,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746028811837,25.4,142.1,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746028812139,25.4,142.13,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028812435,25.4,142.14,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028813536,25.4,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746028813740,25.4,142.14,142.03,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028814037,25.4,142.14,142.07,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028814339,32.4352,142.14,142.07,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028815237,25.4,142.14,142.07,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028815433,25.4,142.14,142.08,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746028815634,25.4,142.14,142.08,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746028816340,7.0363,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746028817037,7.0356,142.13,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746028817638,7.0356,142.13,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746028818342,7.0359,142.12,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746028818543,25.4,142.14,142.05,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746028818843,25.4,142.14,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746028819044,25.4,142.14,142.05,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746028819342,27.2396,142.14,142.04,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746028819540,7.0377,142.09,142.04,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746028819741,25.38,142.09,142.01,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746028820851,32.4178,142.09,142.01,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746028821250,32.4178,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746028822152,32.4178,142.09,142.01,29.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746028822153,7.0382,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746028822347,37.4657194,142.09,141.97,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746028822554,58.5457194,142.09,141.97,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746028822748,7.0408,142.03,141.97,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746028822947,25.38,142.02,141.97,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746028823353,25.38,142.02,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746028824056,25.38,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746028824453,25.38,142.02,141.97,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1746028825253,25.38,142.02,141.97,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746028825454,25.38,142.02,141.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028826155,25.38,142.02,141.96,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028826551,25.38,142.02,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746028827053,25.38,142.02,141.96,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028827255,25.38,142.02,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746028827454,25.38,142.02,141.96,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028827859,32.4209,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746028828158,25.38,142.02,141.96,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028828659,25.38,142.02,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746028828857,25.38,142.02,141.97,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1746028829454,25.38,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746028829954,25.38,142.02,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746028830763,25.38,142.05,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746028833160,25.38,142.05,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746028833560,25.38,142.05,141.99,37.4657194]
["bitfinex-derivatives","SOLF0:USTF0",1746028833960,32.4195,142.05,141.99,37.4657194]
["bitfinex-derivatives","SOLF0:USTF0",1746028834261,25.38,142.05,141.99,37.4657194]
["bitfinex-derivatives","SOLF0:USTF0",1746028834562,32.4196,142.05,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746028834762,25.38,142.05,141.99,37.4657194]
["bitfinex-derivatives","SOLF0:USTF0",1746028835962,32.4194,142.05,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746028836262,25.38,142.05,141.97,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746028836563,7.0404,142.03,141.97,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746028837258,7.0404,142.03,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746028837757,25.38,142.05,141.97,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746028838460,7.0404,142.03,141.97,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746028838659,25.38,142.06,141.99,12.0857194]
["bitfinex-derivatives","SOLF0:USTF0",1746028839063,25.38,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746028840060,4.65,142.07,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746028841165,4.65,142.07,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028841864,25.38,142.08,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028842261,25.38,142.08,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028843566,25.38,142.08,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746028844266,25.38,142.08,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746028844462,32.4179,142.08,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746028844663,12.97,142.09,141.97,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746028844664,12.97,142.09,142.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028844864,12.97,142.09,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746028845870,25.38,142.13,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746028846069,25.38,142.13,142.05,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746028846272,7.037,142.1,142.05,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746028846466,7.037,142.1,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746028846667,25.38,142.13,142.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028846867,7.0381,142.08,142.01,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028847172,7.0381,142.08,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746028847372,7.0386,142.07,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746028847568,25.38,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746028847773,25.38,142.12,142.03,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028847973,7.0368,142.11,142.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746028848174,7.0368,142.11,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746028848473,7.0368,142.11,142.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746028849873,7.037,142.1,142.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746028850372,7.0372,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746028850575,25.38,142.12,142.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746028851074,25.38,142.12,142.04,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1746028851573,7.0367,142.11,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746028852974,25.38,142.12,142.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746028853171,25.38,142.12,142.01,39.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746028853372,25.38,142.12,142.01,41.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746028853668,25.38,142.12,142.01,27.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746028854074,25.38,142.12,142.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746028854275,25.38,142.12,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028854577,25.38,142.12,142.01,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746028854778,7.04,142.04,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746028855277,7.0406,142.03,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028856679,7.0401,142.04,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028857177,7.0401,142.04,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746028857479,7.0401,142.04,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028857773,7.0396,142.05,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028858082,25.36,142.06,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028858875,25.36,142.06,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746028859085,32.399,142.06,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746028859278,25.36,142.06,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746028859981,25.36,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746028860182,25.36,142.06,141.99,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028860377,25.36,142.06,141.98,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746028860981,25.36,142.09,141.99,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746028861177,32.3976,142.09,141.99,14.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746028861381,25.36,142.09,142.01,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028861582,25.36,142.09,142.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028861785,32.3974,142.09,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746028861978,25.36,142.09,142.03,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746028862483,7.0367,142.11,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746028862683,26.07,142.12,142.04,23.32941648]
["bitfinex-derivatives","SOLF0:USTF0",1746028863183,26.07,142.12,142.04,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746028863877,26.07,142.12,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746028864281,7.0368,142.11,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746028864579,25.36,142.12,142.04,23.32941648]
["bitfinex-derivatives","SOLF0:USTF0",1746028864779,7.0372,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746028865375,7.0378,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028865783,7.0378,142.09,142.04,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746028866290,25.36,142.12,142.04,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746028866782,44.88,142.12,142.09,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746028866987,44.88,142.12,142.04,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746028866988,44.88,142.12,142.04,21.34021648]
["bitfinex-derivatives","SOLF0:USTF0",1746028867188,44.88,142.12,142.05,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746028867390,44.88,142.12,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746028867587,19.52,142.12,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746028868089,17.92,142.14,142.13,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746028869791,25.36,142.17,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746028871291,32.3935,142.17,142.15,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746028871486,25.36,142.17,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746028871790,25.36,142.17,142.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028871791,25.36,142.17,142.05,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746028871989,1.8387,142.16,142.05,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746028872290,1.8387,142.16,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746028872491,1.9994,142.15,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746028872686,364.9994,142.15,142.05,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746028872887,364.9994,142.15,142.04,27.3481]
["bitfinex-derivatives","SOLF0:USTF0",1746028873188,364.9994,142.15,142.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028873389,364.9994,142.15,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746028873691,922.2994,142.15,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028873891,7.0375,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028874093,32.3975,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028874393,7.0379,142.08,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028874693,25.36,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028874992,32.3976,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028876596,7.0379,142.08,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028876994,25.36,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028877194,32.3977,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746028879191,32.3977,142.09,142.07,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746028879891,32.3977,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028880293,7.0384,142.07,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028880499,25.36,142.09,142.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028881697,7.0392,142.06,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746028883293,7.0386,142.07,142.04,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746028883699,7.0386,142.07,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746028883899,7.0381,142.08,142.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028884298,32.3977,142.09,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746028884498,32.3977,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028885103,25.36,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028885499,25.36,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746028885702,32.3975,142.09,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746028885905,32.3975,142.09,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028886803,7.0379,142.08,142.01,44.71211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028887101,25.36,142.09,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746028887303,7.0392,142.06,142.0,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746028888298,4.65,142.08,142.0,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746028888496,4.65,142.08,141.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746028888700,4.65,142.08,141.98,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746028888999,7.0407,142.03,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746028889194,32.4007,142.03,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746028889706,25.36,142.03,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746028890305,25.36,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746028890505,25.36,142.03,141.98,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746028891103,25.36,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746028892207,25.36,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746028892503,32.4004,142.03,141.98,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746028892695,32.4004,142.03,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746028893504,7.0412,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746028894100,25.36,142.03,141.98,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746028894308,25.36,142.03,141.96,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1746028894709,7.0426,141.99,141.96,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746028895307,7.0431,141.98,141.96,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1746028895513,25.36,141.99,141.92,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746028896309,25.36,141.99,141.88,8.28968776]
["bitfinex-derivatives","SOLF0:USTF0",1746028896709,2.2035,141.98,141.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028896910,7.0462,141.92,141.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028897612,25.36,141.93,141.87,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028898414,25.36,141.93,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746028898805,25.36,141.93,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028899005,363.0,141.92,141.86,0.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1746028899415,7.0483,141.87,141.86,0.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1746028899611,32.4083,141.87,141.86,0.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1746028900212,363.0,141.92,141.86,0.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1746028900413,25.38,141.91,141.86,0.06228776]
["bitfinex-derivatives","SOLF0:USTF0",1746028901311,7.0472,141.9,141.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028901705,363.0,141.92,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028901706,25.38,141.89,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028902308,25.38,141.89,141.81,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028902919,25.38,141.89,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746028903113,4.66,141.9,141.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028903313,30.04,141.9,141.83,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746028903613,30.04,141.9,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746028905723,25.38,141.9,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746028906117,25.38,141.93,141.84,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028906316,11.2548,141.94,141.84,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028906520,25.38,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028906720,25.38,141.93,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746028907517,11.2548,141.94,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746028907715,25.38,141.93,141.91,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746028908013,25.38,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028908014,32.4253,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028908322,25.38,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028908721,32.4254,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028908924,25.38,141.93,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028909522,25.38,141.93,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746028909723,30.03,141.93,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746028910024,7.0471,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746028910625,32.4276,141.89,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746028911123,25.38,141.89,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028911323,25.38,141.89,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746028911518,25.38,141.89,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028912327,25.38,141.89,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746028913425,25.38,141.89,141.85,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746028913426,25.38,141.89,141.83,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746028913625,25.38,141.89,141.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028913817,25.38,141.89,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028913818,7.0481,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028914018,7.0481,141.88,141.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746028914019,25.38,141.89,141.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746028914418,25.38,141.89,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746028914628,25.38,141.89,141.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746028915030,7.0496,141.85,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028915231,25.38,141.84,141.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746028915421,25.38,141.85,141.77,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1746028916132,25.38,141.85,141.78,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028916331,25.38,141.88,141.78,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028916931,25.38,141.88,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746028917128,25.38,141.88,141.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028917432,25.38,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028917930,32.428,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028918233,25.38,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028918623,32.4281,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028920333,25.38,141.88,141.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028920834,12.28,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746028921836,12.28,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746028922135,12.28,141.87,141.81,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028922727,25.38,141.86,141.8,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746028922932,25.38,141.86,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746028923127,7.0494,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746028923325,25.38,141.86,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028923537,7.05,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746028923835,25.38,141.86,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028924435,7.0499,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028924729,7.0499,141.84,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028924730,25.38,141.86,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028924934,32.4293,141.86,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028925535,32.4293,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746028925738,3.49,141.86,141.78,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028926137,3.49,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028926937,3.49,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746028927237,10.5388,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746028928438,3.49,141.86,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028929539,7.0501,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028929841,7.0501,141.84,141.77,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746028930444,7.0501,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028930640,7.7701,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028932638,7.0504,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028933143,0.72,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028933342,7.7699,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746028933542,25.4,141.83,141.7,39.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746028933742,25.4,141.83,141.7,65.13711648]
["bitfinex-derivatives","SOLF0:USTF0",1746028934140,25.4,141.83,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746028934446,7.052,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746028934948,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028935144,7.0515,141.81,141.73,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028935641,3.87,141.82,141.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028937345,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028937845,3.87,141.82,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028938046,7.0514,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028938345,3.87,141.82,141.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028938547,29.27,141.82,141.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028938740,36.3212,141.82,141.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028938941,36.3212,141.82,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746028939138,29.27,141.82,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746028939342,11.7017,141.81,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746028940148,7.0518,141.8,141.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028940445,4.65,141.81,141.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028941350,5.50224219,141.8,141.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028941547,5.50224219,141.79,141.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028941843,30.90224219,141.78,141.71,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028942047,5.50224219,141.77,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028942348,5.50082177,141.76,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028942651,7.0535,141.77,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028942843,5.08512849,141.76,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028943045,7.0535,141.77,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028943348,5.08503661,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746028943549,5.08503661,141.76,141.7,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1746028943841,7.0535,141.77,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028944038,5.08486074,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028944241,7.0535,141.77,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028944437,5.083047,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028944639,7.0538,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028944843,25.4,141.78,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028945044,5.08260476,141.77,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746028945240,28.89,141.78,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746028945442,5.08055851,141.77,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746028945648,12.13465851,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746028945845,7.0541,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746028946047,28.89,141.78,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746028946248,5.08031972,141.77,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746028946443,5.08031972,141.76,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746028946649,5.08031972,141.75,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746028946951,30.48031972,141.74,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028947151,12.13591972,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746028947348,25.4,141.74,141.65,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028947554,5.07336155,141.73,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028947851,32.455,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746028948053,5.07329343,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746028948250,7.0556,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746028948553,25.4,141.74,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028948749,5.07022991,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746028948949,32.4551,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746028949153,5.07022668,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746028949454,7.0553,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746028949652,5.06696176,141.72,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028949848,25.4,141.74,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028950048,7.0567,141.71,141.67,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746028950354,25.4,141.7,141.64,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028950948,361.0,141.76,141.68,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028951146,25.4,141.74,141.69,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1746028951348,25.4,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746028952049,25.4,141.75,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746028952449,587.37,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746028952854,594.4231,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746028953057,561.97,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746028953256,587.37,141.78,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746028953557,587.37,141.78,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746028954658,7.0535,141.77,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746028955258,7.0539,141.76,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028955661,7.0535,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028957059,7.0539,141.76,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028957761,7.0535,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028957961,605.98,141.78,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028958263,7.0537,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746028958660,605.98,141.78,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746028958961,7.054,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746028959162,605.98,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746028959362,22.1,141.78,141.72,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028959755,22.1,141.78,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746028960763,8.52,141.81,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746028960962,8.52,141.81,141.74,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028961165,10.9214,141.81,141.74,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028961363,10.9214,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746028962263,10.9214,141.81,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746028962563,3.87,141.81,141.74,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028962862,3.87,141.81,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746028963459,3.87,141.81,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746028964264,25.4,141.88,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028964564,5.07820766,141.87,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028964759,5.07820766,141.86,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028965166,4.64,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028965866,11.6886,141.87,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028966069,4.64,141.87,141.8,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028966466,4.64,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746028967970,4.64,141.87,141.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028968669,4.64,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746028975067,4.64,141.87,141.82,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746028975369,30.08,141.87,141.82,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746028975569,37.1287,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746028976068,30.08,141.87,141.82,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746028976372,4.64,141.87,141.82,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1746028976972,4.64,141.87,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028977572,25.44,141.9,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028977772,7.0466,141.91,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028977974,7.0471,141.9,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028978476,7.0466,141.91,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746028979374,7.0466,141.91,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746028979876,7.0461,141.92,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028980076,7.0461,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746028980377,25.44,141.93,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028980678,4.98263544,141.92,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028980872,25.44,141.93,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028981072,7.0469,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746028981977,7.0466,141.91,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746028982675,7.0461,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746028983279,7.0461,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746028983476,7.0461,141.92,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028983882,7.0464,141.91,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028984076,7.0464,141.91,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028984579,7.0464,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746028985378,25.44,141.93,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028985680,4.96863636,141.92,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028985980,4.96782419,141.91,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028986180,25.44,141.93,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028986371,4.96805573,141.92,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028986680,4.96911469,141.91,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028986879,4.96911469,141.9,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746028987082,25.42,141.89,141.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028987279,25.42,141.88,141.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028987774,25.42,141.89,141.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746028987973,25.42,141.89,141.82,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746028988171,25.42,141.89,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746028988581,25.42,141.89,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028988582,7.0466,141.91,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028988880,25.42,141.92,141.83,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028989183,32.466,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746028989480,32.466,141.92,141.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746028989780,32.466,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028990580,7.0463,141.91,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028990879,25.42,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028991282,32.4661,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746028992381,32.4661,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746028992776,25.42,141.92,141.86,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746028993075,25.42,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746028993275,25.42,141.92,141.86,21.49611648]
["bitfinex-derivatives","SOLF0:USTF0",1746028993482,25.42,141.92,141.86,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746028994081,25.42,141.92,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746028994380,25.42,141.92,141.86,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1746028994583,25.42,141.92,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746028994776,25.42,141.92,141.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746028995076,25.42,141.92,141.82,29.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746028995277,7.09656453,141.91,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746028995478,7.09656453,141.91,141.82,27.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746028995479,7.0489,141.86,141.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746028995677,7.0489,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746028995978,25.42,141.88,141.79,44.77211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028996279,25.42,141.88,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746028996979,25.42,141.88,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746028997477,25.42,141.88,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746028997674,7.0489,141.86,141.79,44.77211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028998080,7.0489,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746028998484,7.0489,141.86,141.79,44.77211648]
["bitfinex-derivatives","SOLF0:USTF0",1746028999287,7.0489,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746028999583,4.99778143,141.85,141.78,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746028999778,30.41739814,141.84,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746028999981,7.0518,141.8,141.76,27.408]
["bitfinex-derivatives","SOLF0:USTF0",1746029000279,7.0518,141.8,141.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746029000476,32.471,141.82,141.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746029000783,25.42,141.82,141.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746029001682,7.0502,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029001882,25.54,141.85,141.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029002279,25.54,141.85,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029003084,25.54,141.85,141.78,21.54211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029003382,25.54,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029005184,30.55175811,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029005385,30.55175811,141.85,141.78,21.54211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029005585,5.01175811,141.84,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029005785,7.0502,141.84,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029005985,5.00931866,141.83,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029006181,25.54,141.85,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029006382,5.01006325,141.84,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029006586,5.01006325,141.83,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029006782,25.54,141.85,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029006982,5.01017199,141.84,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029007182,7.0487,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029007385,5.01086701,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029007581,5.01086701,141.85,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029007778,5.01086701,141.84,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029009485,5.01086701,141.84,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029009682,5.01086701,141.83,141.78,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1746029009990,5.00962331,141.82,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029010289,25.56,141.84,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029010583,12.0596583,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029010789,5.00854814,141.82,141.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029010985,25.56,141.84,141.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746029011189,5.00834241,141.83,141.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746029011388,7.0523,141.8,141.74,29.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746029011583,6.3745,141.83,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029011886,5.00588988,141.82,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029012083,5.00588988,141.81,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029012287,5.00588988,141.8,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029012488,5.00588988,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029012688,5.00588988,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029015095,7.0522,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029015392,12.43435498,141.79,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029015689,5.38216171,141.78,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029015892,25.56,141.8,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029016083,12.43566796,141.79,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029016288,7.0526,141.79,141.74,27.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746029016493,5.38130016,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029016792,7.0526,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029016993,5.38145688,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029017194,7.0526,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029017492,5.37913563,141.78,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029017695,7.0525,141.79,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029017992,5.37916015,141.78,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029018192,7.0525,141.79,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029018592,32.612,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746029018893,5.38075259,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746029019094,7.0526,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029019295,5.37923407,141.78,141.74,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029019496,5.37923407,141.77,141.72,23.35151648]
["bitfinex-derivatives","SOLF0:USTF0",1746029019798,5.37799329,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029019992,5.37799329,141.75,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029020294,25.56,141.8,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029020492,7.054,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746029020795,5.37381441,141.75,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029020996,7.0535,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029021196,5.37324553,141.76,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029021394,25.56,141.8,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029021590,5.37051964,141.79,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029021891,5.37051964,141.78,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029022092,12.42401964,141.77,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029022291,5.37051964,141.76,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029022493,7.0535,141.77,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029022694,5.28242877,141.76,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029022894,7.053,141.78,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029023194,25.56,141.8,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029023395,5.28069089,141.79,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029023692,12.33349089,141.78,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029023891,7.0528,141.78,141.71,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029024696,7.0528,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746029025697,25.56,141.8,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029025899,5.27546863,141.79,141.69,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746029026193,7.0546,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029026603,7.0546,141.75,141.69,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746029027899,7.0546,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746029029002,7.0546,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029029901,32.614,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029030501,7.0544,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029030698,25.56,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029030903,25.56,141.76,141.69,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746029031412,25.56,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029031710,25.56,141.76,141.69,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1746029031909,25.56,141.76,141.71,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029032213,25.56,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029035313,25.56,141.76,141.71,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029036011,25.56,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029038018,25.54,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029038318,12.335216,141.79,141.72,27.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746029038513,7.0524,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029038714,7.053,141.78,141.72,27.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746029039018,7.053,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746029039319,7.0541,141.76,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029039515,25.54,141.76,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029040120,7.0546,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029041115,7.0546,141.75,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029041513,7.0552,141.74,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029041723,25.54,141.76,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029041915,5.18501173,141.75,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029042114,25.54,141.76,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029042415,7.0551,141.74,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029042614,7.0551,141.74,141.69,29.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746029042809,25.54,141.76,141.69,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746029043016,25.54,141.76,141.67,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746029043017,5.18374262,141.75,141.67,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746029043219,5.18374262,141.74,141.67,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746029043517,5.18374262,141.73,141.67,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746029043712,2.0029,141.75,141.67,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1746029043911,5.18295276,141.74,141.68,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029044120,25.54,141.76,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029044421,5.18499659,141.75,141.73,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746029044621,5.1866907,141.74,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029044820,25.54,141.76,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029045020,5.18757506,141.75,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029045224,25.54,141.76,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029045520,5.18782158,141.75,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029045719,25.54,141.76,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029046020,5.1882515,141.75,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029046219,12.2432515,141.74,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029046521,7.055,141.74,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029046722,7.0545,141.75,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029046922,5.18892178,141.74,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029047221,7.0549,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746029047421,5.18934203,141.73,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029047621,25.54,141.76,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029047822,5.18860982,141.75,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029048018,5.18860982,141.74,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029048218,5.18860982,141.73,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029048414,7.0549,141.74,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029048622,5.18925792,141.73,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029048824,7.0549,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746029049123,5.18989964,141.73,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746029049319,5.18989964,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029049522,7.0549,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029049817,5.19162004,141.73,141.68,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029050015,25.54,141.76,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029050220,5.19457344,141.75,141.68,21.37511648]
["bitfinex-derivatives","SOLF0:USTF0",1746029050423,25.54,141.76,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029050624,5.19821485,141.75,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029056018,7.0526,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029056723,32.5921,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029056926,32.5921,141.8,141.72,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746029057226,25.54,141.8,141.72,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1746029057427,25.54,141.8,141.74,19.35211648]
["bitfinex-derivatives","SOLF0:USTF0",1746029057726,2.1045,141.85,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029057727,32.5906,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029058117,25.54,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029058426,7.0508,141.82,141.76,12.14001113]
["bitfinex-derivatives","SOLF0:USTF0",1746029058620,25.54,141.83,141.76,12.14001113]
["bitfinex-derivatives","SOLF0:USTF0",1746029058929,32.5905,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029059529,25.54,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029060126,32.5906,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029060326,25.54,141.83,141.75,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029060521,25.54,141.83,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029060928,25.54,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029061528,25.54,141.83,141.77,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746029061827,25.54,141.83,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029062026,7.0512,141.82,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029062327,25.54,141.83,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029062827,7.0512,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029063829,7.0512,141.82,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029064126,32.5906,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029064326,32.5906,141.83,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029064728,25.54,141.83,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029065028,25.54,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029065222,9.154,141.85,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029065429,25.48,141.86,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746029066727,25.48,141.86,141.79,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746029067030,32.5288,141.86,141.79,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746029067230,25.48,141.86,141.79,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746029067727,25.48,141.86,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029067927,5.23933507,141.85,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029068126,5.23933507,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029068323,5.23933507,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029068527,25.48,141.86,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029068733,5.23763194,141.85,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029068934,12.28743194,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029069133,5.23763194,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029069331,7.0498,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029069532,12.28625901,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029069731,5.23575901,141.82,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029070029,7.0505,141.83,141.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029070229,5.23499637,141.82,141.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029070531,7.05,141.84,141.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029070732,5.23439111,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029070931,5.23439111,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029071136,7.0504,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029071332,5.23406158,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029071532,7.0504,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029071831,5.23355617,141.82,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029072133,7.05,141.84,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029072333,5.23337439,141.83,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029072533,7.05,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029072834,5.23367629,141.83,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029075635,5.23367629,141.83,141.78,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029075832,5.23142455,141.82,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029076037,5.23142455,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029076337,25.48,141.82,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029076637,5.2310414,141.81,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029076837,32.531,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029077037,5.23100842,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029077237,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029077537,7.0515,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029077735,32.531,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029078036,5.23036715,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029078230,7.0514,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029078633,25.48,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029078836,5.22934264,141.81,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029079029,32.5311,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029079234,5.22893093,141.81,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029079539,25.48,141.82,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029079837,5.22908323,141.81,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029080036,25.48,141.82,141.76,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746029080230,7.05,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029080431,5.22994114,141.83,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029082344,25.48,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029082538,30.71041924,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029084440,30.70590774,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029084641,30.70590774,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029084838,32.5294,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029085338,25.48,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029085538,30.70746695,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029085835,7.0485,141.87,141.79,44.90119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029086035,5.22821044,141.86,141.79,44.90119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029086236,25.48,141.88,141.8,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746029086535,5.22710439,141.87,141.8,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746029086731,5.22710439,141.86,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746029087143,1.998,141.91,141.82,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029087343,30.70700168,141.9,141.82,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029087541,5.22700168,141.89,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029087740,25.48,141.9,141.83,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746029088040,5.22623655,141.89,141.83,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746029088241,565.5859,141.92,141.83,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746029088442,5.22631318,141.91,141.83,39.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746029088643,12.27341318,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029088841,7.0471,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029091443,27.5754,141.93,141.85,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029091644,5.13664169,141.92,141.85,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029091839,25.48,141.93,141.86,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746029092045,5.13707033,141.92,141.86,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746029092245,25.48,141.93,141.86,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746029092435,5.1360309,141.92,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029092743,25.48,141.93,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029092942,5.13576205,141.92,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029093137,25.48,141.93,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029093336,7.0466,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029094045,7.0469,141.9,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029094244,7.0469,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029094445,2.0712,141.92,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029094647,7.0477,141.89,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029094847,7.0477,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029095147,7.0477,141.89,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029095346,2.0712,141.92,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029095543,5.13988229,141.91,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029095743,2.0712,141.92,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029095943,5.14066443,141.91,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746029096448,25.48,141.93,141.91,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746029096646,5.14130016,141.92,141.91,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1746029097247,27.4113,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746029097443,5.14289476,141.95,141.88,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746029097643,5.14289476,141.94,141.88,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746029097840,32.4441,141.96,141.93,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746029098139,5.14393888,141.95,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029098449,25.4,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029099145,32.4439,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029099446,25.4,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029099748,32.4442,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029099948,25.4,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029100249,5.06143646,141.95,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746029101049,5.06142797,141.95,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746029101946,25.4,141.96,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746029102451,25.4,141.96,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746029102649,5.06384616,141.95,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746029102849,25.4,141.96,141.88,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746029103049,5.06407717,141.95,141.88,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746029103248,5.06027253,141.94,141.87,44.82119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029103451,5.06027253,141.93,141.84,602.92119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029103648,32.53277253,141.92,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029103953,7.0464,141.91,141.84,44.82119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029104252,27.4725,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029104552,34.5185,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029104851,34.5185,141.92,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746029105051,25.4,141.92,141.84,44.82119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029106050,25.4,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029106858,25.4,141.95,141.87,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029107151,25.4,141.95,141.88,27.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746029107351,371.0436,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746029107544,5.05654627,141.96,141.89,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746029107748,7.0436,141.97,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029107950,5.05591193,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029108147,7.0436,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746029108351,5.05533275,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029108551,25.4,141.98,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029108752,5.05346578,141.97,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029108957,5.05346578,141.96,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029109154,7.0435,141.97,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029109452,5.05282622,141.96,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746029109751,7.0441,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746029109944,5.05281432,141.95,141.88,27.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746029110144,30.45216562,141.94,141.85,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029110344,32.4456,141.93,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746029110554,25.4,141.93,141.86,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746029110856,25.4,141.93,141.86,5.52444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029111055,25.4,141.93,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746029111355,25.4,141.97,141.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029111555,12.09612289,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746029111754,7.0439,141.96,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746029111950,7.0444,141.95,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746029112555,7.0444,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746029112855,7.0444,141.95,141.89,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029113159,5.0515466,141.94,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029113453,25.4,141.93,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029113655,25.4,141.93,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029113955,7.0461,141.92,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029114153,7.0461,141.92,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746029114357,7.0461,141.92,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029115658,7.0463,141.91,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029115956,25.4,141.93,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029116455,32.4456,141.93,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029116657,32.4456,141.93,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029117556,7.0458,141.92,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746029117757,25.4,141.93,141.86,30.92444068]
["bitfinex-derivatives","SOLF0:USTF0",1746029118057,32.4456,141.93,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029118657,7.0459,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029119459,32.4456,141.93,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029119657,32.4456,141.93,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029119854,5.05341137,141.92,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1746029120058,7.0476,141.89,141.86,8.45834068]
["bitfinex-derivatives","SOLF0:USTF0",1746029120258,25.4,141.89,141.86,1.40984068]
["bitfinex-derivatives","SOLF0:USTF0",1746029120557,7.0495,141.85,141.82,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746029120959,2.1252,141.88,141.8,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746029121149,7.049,141.86,141.8,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746029121350,7.049,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029121757,7.0497,141.85,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029121956,32.4497,141.85,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029122455,25.4,141.85,141.77,37.94492033]
["bitfinex-derivatives","SOLF0:USTF0",1746029123357,25.4,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029125661,25.4,141.85,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029125951,25.4,141.85,141.77,29.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746029126156,7.0504,141.83,141.77,27.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746029126557,7.05,141.84,141.77,27.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746029126757,25.4,141.85,141.77,27.4624]
["bitfinex-derivatives","SOLF0:USTF0",1746029126958,5.06350043,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029127161,5.06350043,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029127360,7.0501,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029127556,5.06610712,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029127855,7.0501,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029128055,5.0681483,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029128358,4.41968645,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029128658,25.4,141.92,141.81,44.82119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029128860,5.06937364,141.91,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029129060,5.06937364,141.9,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029129260,5.06937364,141.89,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029129461,7.0468,141.9,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029129661,5.07039061,141.89,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029129865,7.0468,141.9,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029130163,5.07049374,141.89,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029130463,7.0469,141.9,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029130763,5.07141243,141.89,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029131061,5.06874943,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029131264,5.0684618,141.87,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029131464,25.4,141.88,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029131757,25.4,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029131758,32.4481,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029131962,4.98355973,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029132264,7.0486,141.87,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746029132767,7.0489,141.86,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029133570,7.0486,141.87,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029135571,32.448,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029135772,4.97741273,141.87,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029135971,32.448,141.88,141.82,27.415]
["bitfinex-derivatives","SOLF0:USTF0",1746029136271,4.9775757,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029136470,32.448,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029136667,4.97730473,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029136865,7.0483,141.87,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746029137773,7.0483,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029138176,32.4481,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029138474,4.9769392,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029138674,25.4,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029138875,12.02523144,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029139075,7.0485,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029139476,25.4,141.88,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746029139672,4.97604711,141.87,141.79,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746029139976,7.0502,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029140167,25.4,141.84,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029141177,7.0505,141.83,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029141374,25.4,141.84,141.79,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746029141569,364.0,141.9,141.81,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029141775,37.42252418,141.89,141.82,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029141975,37.42252418,141.89,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029141976,9.22861813,141.88,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029142181,4.97502418,141.87,141.82,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029142372,4.25359395,141.88,141.81,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029142672,4.97418063,141.87,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029142869,4.97418063,141.86,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029143068,4.25359395,141.87,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029143273,4.25359395,141.85,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029143579,9.22539985,141.84,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029143878,11.30359395,141.84,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029144080,4.25359395,141.84,141.79,3.4952367]
["bitfinex-derivatives","SOLF0:USTF0",1746029144280,4.25359395,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029144480,4.25359395,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029145182,7.05,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029145582,25.4,141.85,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029145778,25.4,141.85,141.77,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746029145978,25.4,141.85,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029146177,7.0515,141.81,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029146383,32.4515,141.81,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029146583,25.4,141.81,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029147484,7.0518,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029147783,25.4,141.81,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029147984,32.4516,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746029148585,7.0518,141.8,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746029148781,25.4,141.81,141.76,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1746029149286,25.4,141.81,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746029150286,25.4,141.81,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029151587,25.4,141.81,141.74,29.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746029151987,7.052,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029152287,25.4,141.81,141.74,27.4956]
["bitfinex-derivatives","SOLF0:USTF0",1746029152484,25.4,141.81,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029152786,25.4,141.81,141.71,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746029152787,2.0022,141.8,141.71,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746029152986,2.0022,141.8,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029153486,7.0529,141.78,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029153686,7.0529,141.78,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029153889,2.0022,141.8,141.71,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746029154082,4.24089776,141.79,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029154389,4.24089776,141.79,141.72,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029154589,4.24089776,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029154788,9.0542,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029155086,2.0022,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029155291,7.0524,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029155989,2.0022,141.8,141.71,29.4814]
["bitfinex-derivatives","SOLF0:USTF0",1746029156184,4.23932532,141.79,141.71,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746029156691,2.0022,141.8,141.71,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746029157492,7.0525,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029157988,364.0,141.83,141.71,27.4298]
["bitfinex-derivatives","SOLF0:USTF0",1746029158191,583.78,141.84,141.75,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029158486,583.78,141.84,141.76,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746029158690,4.24390994,141.83,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029158991,590.8302,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029159289,590.8302,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029160291,4.24695895,141.83,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029160893,4.24695895,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029161192,4.88191501,141.82,141.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029161394,4.24695895,141.81,141.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029161590,32.4722,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029162291,7.0524,141.79,141.72,62.98629829]
["bitfinex-derivatives","SOLF0:USTF0",1746029163092,7.0528,141.78,141.72,48.87569829]
["bitfinex-derivatives","SOLF0:USTF0",1746029163292,25.42,141.8,141.72,48.87569829]
["bitfinex-derivatives","SOLF0:USTF0",1746029163488,25.42,141.8,141.72,29.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746029163793,11.30367083,141.79,141.72,29.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746029164292,7.0526,141.79,141.72,29.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746029165095,7.0526,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746029165589,25.42,141.8,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746029165794,4.88549399,141.79,141.72,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746029165990,4.24980848,141.78,141.72,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746029166191,4.24980848,141.78,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029166390,4.24980848,141.77,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029167091,25.42,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029167494,4.24659367,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029167694,11.29889367,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029168093,7.0523,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029169697,25.42,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029170295,4.24706147,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029170797,4.24706147,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029171097,25.42,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029171391,25.42,141.8,141.72,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746029171596,25.42,141.8,141.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029171997,32.4719,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029174999,25.42,141.8,141.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029175496,2.107,141.83,141.75,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029175497,25.42,141.83,141.75,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029175695,25.42,141.83,141.78,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029175896,2.0168,141.88,141.79,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746029175897,25.42,141.86,141.79,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746029176201,11.93572106,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029176499,7.0496,141.85,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029176898,4.25066278,141.84,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029177099,11.30056278,141.84,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029177701,7.0499,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029178003,7.0499,141.84,141.79,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746029178192,4.25046598,141.83,141.79,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746029179199,7.0499,141.84,141.79,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746029179395,25.42,141.86,141.72,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029179396,4.8845789,141.83,141.72,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029179599,34.55248656,141.82,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029179800,7.0526,141.79,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029180101,7.0526,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029183411,7.0529,141.78,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029183706,25.42,141.81,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029183908,9.14629601,141.8,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029184109,4.25444856,141.8,141.73,27.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746029184308,11.30694856,141.79,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029184607,4.25444856,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029185004,11.30754856,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029185298,7.0531,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029185900,25.44,141.85,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029186105,9.15118034,141.84,141.78,29.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746029186300,4.25679069,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029186605,4.25679069,141.83,141.79,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746029186805,32.4893,141.85,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746029187310,4.25933903,141.84,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746029187708,25.44,141.85,141.79,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746029188208,558.52,141.93,141.8,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029188405,25.44,141.9,141.83,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029188603,4.90008228,141.89,141.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029188908,583.96,141.93,141.85,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746029189109,11.94580685,141.92,141.85,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746029189306,4.89970685,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029189605,4.89970685,141.9,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029189813,7.0461,141.92,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029190013,7.0461,141.92,141.85,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746029190014,4.89645804,141.91,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029190209,583.96,141.93,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029190413,11.85805515,141.92,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029190614,4.81195515,141.91,141.89,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746029190814,583.96,141.93,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029191016,7.0466,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029191213,583.96,141.93,141.85,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746029191518,4.80917981,141.92,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029191818,7.0481,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029192721,7.0485,141.87,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746029193418,25.44,141.89,141.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029193816,7.0481,141.88,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746029194317,25.44,141.89,141.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029194523,25.44,141.89,141.8,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1746029194723,25.44,141.89,141.77,603.32119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029194724,4.80424403,141.88,141.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029194923,7.0506,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029195118,7.0506,141.83,141.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029195322,25.44,141.84,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029195519,32.4886,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029195722,7.0486,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029196825,7.0489,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029197028,7.0489,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029197226,25.44,141.88,141.76,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029197424,388.22624174,141.87,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029197727,4.80504345,141.86,141.75,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1746029197926,4.80504345,141.85,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029198127,30.24504345,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029198326,25.44,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029198727,25.44,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029198924,25.44,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029199222,25.44,141.84,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029199423,25.44,141.84,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029199627,7.0503,141.83,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029199818,25.44,141.84,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746029200019,25.44,141.84,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029200224,25.44,141.84,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029200532,25.44,141.84,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029200829,25.44,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029201030,32.4902,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029201229,25.44,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029202228,25.44,141.84,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029202530,25.44,141.84,141.75,29.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746029203028,25.44,141.84,141.77,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029203228,25.44,141.84,141.83,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746029203831,25.44,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746029204033,25.44,141.87,141.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029204329,25.44,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029204826,32.4883,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029205028,25.44,141.87,141.79,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029205526,25.44,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029205728,366.1794,141.91,141.8,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029206030,7.0476,141.89,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746029207322,25.44,141.9,141.81,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746029207524,4.8142189,141.89,141.81,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746029207730,25.44,141.9,141.81,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746029207930,4.81427308,141.89,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029208131,25.44,141.9,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029208331,7.0493,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029208734,7.0493,141.85,141.81,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1746029209137,7.0493,141.85,141.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746029209636,32.4891,141.86,141.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746029209934,25.44,141.86,141.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746029210137,7.0495,141.85,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746029210337,25.44,141.86,141.83,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746029210534,25.44,141.86,141.81,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746029211137,25.44,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029212135,32.489,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029212439,25.44,141.86,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746029213843,25.56,141.89,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029214044,25.56,141.89,141.81,21.54839829]
["bitfinex-derivatives","SOLF0:USTF0",1746029214339,25.56,141.89,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746029214931,25.56,141.89,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029216544,25.56,141.89,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746029218339,25.54,141.92,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746029219547,25.54,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029220244,396.5846,141.95,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746029220445,25.54,141.95,141.87,44.96119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029220644,25.54,141.95,141.88,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746029221446,25.54,141.97,141.9,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029221644,32.5836,141.97,141.91,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746029221846,25.54,141.97,141.91,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746029222038,25.54,141.97,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746029222242,25.54,142.01,141.93,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029222440,25.54,142.04,141.96,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029222643,25.54,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746029223140,32.5803,142.04,142.0,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746029223545,25.54,142.04,141.97,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746029223946,7.0405,142.03,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029224246,25.54,142.04,141.97,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746029224447,7.0423,142.0,141.97,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1746029224649,25.54,142.04,141.96,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029224844,25.54,142.04,141.94,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746029225146,25.54,142.04,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746029225346,4.78946384,142.03,141.91,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746029225545,4.78946384,142.02,141.91,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746029225748,4.787205,142.01,141.89,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746029225953,75.21640125,142.0,141.88,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029226144,25.95637988,141.99,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746029226342,562.78637988,141.98,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029226650,558.0,141.98,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029226951,4.78482475,141.97,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029227152,25.54,141.96,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029227852,25.54,141.96,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746029228154,25.54,141.96,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029228354,7.0464,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029229053,32.5859,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029229253,25.54,141.92,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029229655,7.0464,141.91,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029229954,25.54,141.92,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029230355,25.54,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746029230755,25.54,141.92,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029231855,25.54,141.92,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746029233555,32.5859,141.92,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746029233754,25.54,141.92,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746029233957,25.54,141.92,141.85,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029234458,25.54,141.92,141.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029234655,7.0491,141.86,141.82,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029234855,7.0491,141.86,141.79,44.96119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029235056,25.54,141.88,141.79,44.96119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029235455,27.7257,141.91,141.82,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029235657,25.54,141.91,141.85,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029235857,25.54,141.91,141.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746029236155,25.54,141.94,141.86,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746029236462,25.54,141.94,141.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029236660,25.54,141.94,141.92,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1746029237161,25.54,141.94,141.88,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029237861,25.54,141.94,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746029238065,25.54,141.94,141.88,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029238266,25.54,141.94,141.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029239161,7.0461,141.92,141.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029239763,7.0463,141.91,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029240062,7.0463,141.91,141.87,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746029240363,25.54,141.94,141.85,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029240559,25.54,141.94,141.84,27.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746029241062,7.0476,141.89,141.84,27.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746029241361,25.54,141.94,141.84,27.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746029241562,7.0461,141.92,141.85,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029242166,7.0461,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029242365,7.0465,141.91,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029242567,25.54,141.94,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029243165,7.0461,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029243465,25.54,141.94,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746029243866,25.54,141.94,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029244468,7.0464,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029244959,7.0464,141.91,141.86,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746029245566,7.0464,141.91,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746029245765,7.046,141.92,141.89,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746029246562,7.0465,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029246866,7.0465,141.91,141.86,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746029247768,7.0465,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029248068,7.0465,141.91,141.86,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746029249067,25.54,141.94,141.84,27.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746029249368,53.70704596,141.93,141.8,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1746029249565,7.0504,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029250367,7.0508,141.82,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029250665,25.56,141.86,141.77,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746029250864,7.0506,141.83,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029251570,7.0506,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029251970,25.56,141.86,141.77,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746029252272,25.56,141.86,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029252469,32.6088,141.86,141.77,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746029252667,32.6088,141.86,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746029253173,32.6088,141.86,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029253573,7.0494,141.85,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029253966,25.56,141.86,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029254565,32.6088,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029256271,32.6088,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029256571,7.0493,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029256771,25.56,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029257072,32.6091,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746029257267,25.56,141.86,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029257464,25.56,141.86,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029257969,583.6,141.89,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746029258171,583.6,141.89,141.79,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746029258468,25.58,141.89,141.81,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029258770,364.0,141.92,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029258965,25.58,141.93,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029259163,7.0466,141.91,141.84,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029259674,7.0466,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029259973,7.0466,141.91,141.84,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029260971,7.0474,141.89,141.84,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029261869,25.58,141.93,141.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029262075,25.58,141.92,141.83,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746029262372,7.0482,141.88,141.82,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746029262876,7.0482,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029263274,7.0475,141.89,141.82,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746029263776,7.047,141.9,141.87,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746029263978,25.58,141.92,141.82,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746029264176,25.58,141.92,141.84,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029264476,25.58,141.92,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029264877,7.0468,141.91,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029265278,25.58,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029265476,32.626,141.92,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029265880,2.0851,141.94,141.9,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746029266177,7.0456,141.93,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029266379,2.0851,141.94,141.87,19.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029266575,7.0454,141.93,141.88,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746029267075,389.58,141.95,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029267285,389.58,141.95,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029267582,4.79944664,141.94,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029267790,7.0459,141.92,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029268086,7.0459,141.92,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029268386,7.0459,141.92,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029268693,7.0459,141.92,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746029269091,7.0459,141.92,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746029270083,7.0459,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746029270385,7.0459,141.92,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029270690,7.0455,141.93,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029270879,389.58,141.95,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029271082,4.81088348,141.94,141.85,45.00119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029271285,7.0459,141.92,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746029275089,7.0466,141.91,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746029275290,25.58,141.95,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029275489,4.80923875,141.94,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029275689,7.0476,141.89,141.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029276391,7.0476,141.89,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029276993,7.0479,141.88,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029277692,7.0479,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029277995,7.0479,141.88,141.83,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029279293,7.0479,141.88,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029280796,7.0475,141.89,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029281589,25.46,141.91,141.83,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746029281785,4.80786517,141.9,141.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029281986,4.80786517,141.89,141.79,44.88119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029282187,7.0492,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029282698,7.0495,141.85,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029282898,25.46,141.87,141.79,44.88119829]
["bitfinex-derivatives","SOLF0:USTF0",1746029283295,25.46,141.87,141.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029283800,6.92839536,141.86,141.76,51.20359829]
["bitfinex-derivatives","SOLF0:USTF0",1746029283999,2.1203,141.86,141.76,49.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1746029284501,7.0513,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029284798,25.46,141.83,141.76,49.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1746029284988,32.5107,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029285193,25.46,141.83,141.76,49.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1746029285501,7.051,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746029285699,7.051,141.82,141.76,49.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1746029285900,25.46,141.83,141.76,49.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1746029286095,32.5106,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029287904,7.0509,141.82,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029288097,7.0509,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029288298,25.46,141.83,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029288505,7.0511,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029288699,25.46,141.83,141.76,29.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746029288899,25.46,141.83,141.74,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746029289101,4.79943189,141.82,141.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029289300,4.79943189,141.81,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029289503,4.79943189,141.81,141.73,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029289805,2.1237,141.8,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746029290006,25.46,141.79,141.72,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746029290205,7.0535,141.77,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029291305,7.0539,141.76,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029291707,7.0535,141.77,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029292105,25.46,141.79,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029292305,7.0538,141.76,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029297718,7.0544,141.75,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029298608,7.054,141.76,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029301010,25.46,141.79,141.71,1.411333]
["bitfinex-derivatives","SOLF0:USTF0",1746029301214,25.48,141.78,141.71,1.411333]
["bitfinex-derivatives","SOLF0:USTF0",1746029301509,25.48,141.78,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029301914,25.48,141.78,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029302110,25.48,141.78,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029302307,7.0558,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029302509,25.48,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029303014,32.5355,141.73,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029303510,25.48,141.73,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029303914,25.48,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746029304315,32.5354,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029304716,25.48,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029304919,25.48,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029305515,32.5355,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029306512,7.0559,141.72,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029306718,7.0559,141.72,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746029307918,7.0559,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029308118,32.5353,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029308517,32.5353,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029308717,7.0558,141.72,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029309018,25.48,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029309319,32.5356,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029309721,25.48,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029309918,25.48,141.73,141.69,12.15719599]
["bitfinex-derivatives","SOLF0:USTF0",1746029310220,25.48,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029310419,32.5356,141.73,141.69,12.15719599]
["bitfinex-derivatives","SOLF0:USTF0",1746029310721,32.5356,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029310923,25.48,141.73,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029311412,25.48,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029311618,7.0558,141.72,141.67,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029311814,25.48,141.73,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029312018,7.0577,141.69,141.64,27.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746029312322,25.44,141.69,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746029312512,25.44,141.69,141.61,12.15719599]
["bitfinex-derivatives","SOLF0:USTF0",1746029312914,25.44,141.69,141.59,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029313119,25.44,141.69,141.58,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746029313514,19.49731883,141.63,141.5,159.20200125]
["bitfinex-derivatives","SOLF0:USTF0",1746029313721,31.6855,141.62,141.5,159.20200125]
["bitfinex-derivatives","SOLF0:USTF0",1746029314023,7.0626,141.59,141.5,178.69932008]
["bitfinex-derivatives","SOLF0:USTF0",1746029314223,25.44,141.58,141.5,178.69932008]
["bitfinex-derivatives","SOLF0:USTF0",1746029314422,25.44,141.59,141.5,178.69932008]
["bitfinex-derivatives","SOLF0:USTF0",1746029314723,25.46,141.6,141.53,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029314917,25.46,141.6,141.53,44.95731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029315114,25.46,141.6,141.54,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746029315622,25.46,141.6,141.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746029315821,25.46,141.6,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746029316223,27.6534,141.66,141.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029316618,7.0594,141.65,141.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029316818,25.46,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029317623,25.46,141.66,141.59,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746029318018,25.46,141.66,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029318319,32.5189,141.66,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029318520,32.5189,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029318921,32.5189,141.66,141.59,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746029319222,25.46,141.66,141.59,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746029319412,25.46,141.66,141.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029319616,7.0604,141.63,141.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029319814,25.46,141.66,141.57,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029320114,25.46,141.66,141.57,47.01251883]
["bitfinex-derivatives","SOLF0:USTF0",1746029320723,7.0598,141.64,141.57,47.01251883]
["bitfinex-derivatives","SOLF0:USTF0",1746029321625,7.0604,141.63,141.57,47.01251883]
["bitfinex-derivatives","SOLF0:USTF0",1746029322727,7.0604,141.63,141.57,27.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746029322926,7.0604,141.63,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029324125,7.0604,141.63,141.57,27.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746029324320,7.0599,141.64,141.57,27.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746029324516,25.46,141.66,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746029324727,7.0601,141.64,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746029325119,25.46,141.66,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746029325325,7.0595,141.65,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746029325826,7.0598,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746029326125,7.0598,141.64,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029326626,25.46,141.66,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746029327427,7.0606,141.63,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746029327627,25.46,141.64,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029327926,32.5196,141.65,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029328127,25.46,141.65,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029328326,7.0599,141.64,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029328627,25.46,141.65,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029328828,25.46,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029329326,25.46,141.65,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746029329526,25.46,141.65,141.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029329722,366.0895,141.7,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029329928,591.2581,141.68,141.6,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029330528,591.2581,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029330728,584.2,141.68,141.6,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029330928,25.46,141.68,141.6,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029331125,25.46,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746029331425,7.0591,141.66,141.6,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029331826,7.0591,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029333830,7.0591,141.66,141.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029333831,25.46,141.68,141.58,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746029334231,4.76072471,141.67,141.57,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029334428,7.0611,141.62,141.56,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746029334625,25.46,141.61,141.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746029334924,32.5219,141.6,141.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746029335228,25.46,141.6,141.55,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746029335420,25.46,141.6,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746029336027,7.0604,141.63,141.56,45.11731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029336233,7.0604,141.63,141.57,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746029336429,34.736,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746029336621,25.62,141.64,141.57,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746029337023,25.62,141.64,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029337230,559.12,141.66,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029337622,559.12,141.66,141.57,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746029338033,7.0601,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746029338537,389.62,141.67,141.59,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029338736,364.0,141.67,141.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029339032,25.62,141.68,141.62,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029339232,25.62,141.68,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029339733,7.0583,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029340030,25.62,141.68,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746029340334,7.0593,141.65,141.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029340729,7.0584,141.67,141.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029341235,25.62,141.68,141.6,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029341436,25.62,141.68,141.57,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746029342038,25.62,141.68,141.59,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029342939,7.0583,141.67,141.59,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029343138,25.62,141.68,141.59,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029343640,7.0598,141.64,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746029344039,7.0598,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029344435,7.0598,141.64,141.57,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746029344737,7.0598,141.64,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746029344937,7.0595,141.65,141.57,29.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746029345137,25.62,141.68,141.57,43.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746029345440,25.62,141.68,141.61,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029345640,25.62,141.68,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746029345839,25.62,141.68,141.62,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1746029346145,25.62,141.68,141.62,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746029346442,7.0585,141.67,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029347442,7.0585,141.67,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746029347942,7.0588,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029348146,25.62,141.68,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029348637,27.7666,141.71,141.61,45.11731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029349036,25.62,141.71,141.64,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029349240,25.62,141.74,141.65,27.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746029349541,32.675,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029349738,25.62,141.74,141.67,19.49731883]
["bitfinex-derivatives","SOLF0:USTF0",1746029350144,32.6751,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029350338,25.62,141.74,141.66,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746029350537,25.62,141.74,141.65,27.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746029350742,7.0575,141.69,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029350938,25.62,141.74,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029351139,4.78662851,141.73,141.62,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746029351339,368.78662851,141.72,141.57,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746029351539,19.49731883,141.7,141.57,27.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746029351842,398.71402851,141.69,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029352042,4.78662851,141.68,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029352249,4.78662851,141.67,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029352441,4.78662851,141.66,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029352637,30.40685233,141.65,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029352843,25.62,141.65,141.56,10.47352033]
["bitfinex-derivatives","SOLF0:USTF0",1746029353045,7.0623,141.59,141.56,17.53692033]
["bitfinex-derivatives","SOLF0:USTF0",1746029353546,7.0623,141.59,141.56,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746029353744,7.062,141.6,141.56,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746029354048,25.62,141.65,141.56,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746029354345,25.62,141.65,141.58,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029354534,25.62,141.65,141.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029354735,25.62,141.65,141.59,27.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746029354935,25.62,141.68,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029355543,25.62,141.68,141.61,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029355848,32.6781,141.68,141.61,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029356545,25.62,141.68,141.61,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029356747,584.6,141.71,141.61,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029356949,4.79989221,141.7,141.64,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029357245,25.62,141.71,141.65,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746029357446,25.62,141.71,141.66,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1746029357647,25.62,141.75,141.66,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746029357850,4.80126015,141.74,141.66,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746029358044,7.0556,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029358346,25.62,141.75,141.66,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746029358648,7.0564,141.71,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746029358846,25.62,141.75,141.66,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1746029359449,25.62,141.75,141.65,27.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746029360048,25.62,141.75,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029360550,7.057,141.7,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746029360849,25.62,141.75,141.67,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746029361055,25.62,141.75,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746029361246,25.62,141.75,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029361549,25.62,141.75,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029362351,25.62,141.75,141.65,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029362550,25.62,141.75,141.66,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029362951,7.0553,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029363153,25.62,141.75,141.66,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029363451,7.0555,141.73,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746029364552,7.0558,141.72,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746029365353,25.62,141.75,141.66,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029366454,7.055,141.74,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029368145,7.055,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029368448,7.0554,141.73,141.66,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029368658,7.0554,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746029368850,7.055,141.74,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746029369051,7.055,141.74,141.66,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029369252,7.055,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746029369554,32.6746,141.75,141.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746029370055,25.62,141.75,141.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746029370353,25.62,141.75,141.66,57.44039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029370555,7.056,141.72,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029371249,7.0563,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029371653,25.62,141.75,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029371856,7.0563,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029372354,7.0565,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029372956,7.0569,141.7,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029373652,23.3731,141.77,141.63,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746029373854,2.139,141.74,141.63,27.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746029374257,2.1621,141.75,141.64,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029374454,25.78,141.76,141.67,31.66039829]
["bitfinex-derivatives","SOLF0:USTF0",1746029374758,25.78,141.76,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029374957,7.0555,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746029375157,25.78,141.76,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746029375756,25.78,141.76,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746029376156,7.0555,141.73,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029376356,7.0555,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029376557,7.0555,141.73,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029376958,7.0555,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029377259,7.0555,141.73,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029377649,7.0555,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746029377855,7.0555,141.73,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029378055,25.78,141.76,141.68,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746029378257,25.78,141.76,141.64,45.22399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029378556,25.78,141.76,141.64,47.34209213]
["bitfinex-derivatives","SOLF0:USTF0",1746029379556,25.78,141.76,141.67,19.44399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029379758,7.0553,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029383564,7.0558,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029383760,25.78,141.76,141.67,19.44399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029384761,7.056,141.72,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029386366,7.056,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029388168,7.0563,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029388371,25.78,141.72,141.64,47.34209213]
["bitfinex-derivatives","SOLF0:USTF0",1746029388563,25.78,141.72,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029388971,25.78,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029389270,32.836,141.72,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029389469,32.836,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029389965,32.836,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029390467,32.836,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029391571,7.055,141.74,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746029391770,25.78,141.75,141.67,19.44399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029392071,7.0555,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746029392371,7.0555,141.73,141.67,19.44399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029392769,7.0555,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746029392975,25.78,141.75,141.64,47.34209213]
["bitfinex-derivatives","SOLF0:USTF0",1746029393265,25.78,141.75,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746029393470,25.78,141.75,141.64,47.34209213]
["bitfinex-derivatives","SOLF0:USTF0",1746029393865,7.0561,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029394469,25.78,141.75,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746029394768,25.78,141.75,141.64,47.34209213]
["bitfinex-derivatives","SOLF0:USTF0",1746029394769,25.78,141.74,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029394969,25.78,141.74,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029395169,25.78,141.74,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029395767,25.78,141.74,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029396673,25.78,141.74,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746029396872,4.1815,141.73,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746029397772,7.058,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746029397970,25.62,141.69,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029398366,32.6774,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746029398581,25.62,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746029398766,25.62,141.69,141.64,27.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746029398968,25.62,141.69,141.63,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746029399274,25.62,141.69,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029400369,4.1815,141.73,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029400579,7.0579,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029400873,7.0579,141.68,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029401574,25.62,141.72,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029401776,25.62,141.72,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029402378,25.62,141.72,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029402674,7.0581,141.68,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029402877,2.1539,141.71,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029403180,7.058,141.68,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029403367,7.058,141.68,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029403571,25.62,141.69,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029403875,25.62,141.69,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746029404073,25.62,141.69,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029404274,7.0588,141.66,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029404477,7.0588,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029405478,7.0588,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029405680,7.0585,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029405874,7.0585,141.67,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029406080,7.0585,141.67,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029406275,7.0579,141.68,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029406479,25.62,141.69,141.62,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746029406779,7.0585,141.67,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746029407880,7.0585,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029408179,7.059,141.66,141.61,45.06399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029409980,7.059,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029410682,7.059,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029410884,25.62,141.69,141.61,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029411181,25.62,141.69,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029411482,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029412377,7.0598,141.64,141.61,32.681]
["bitfinex-derivatives","SOLF0:USTF0",1746029412579,25.62,141.69,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746029412782,25.62,141.69,141.59,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1746029413187,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029413376,25.62,141.69,141.59,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1746029413585,25.62,141.69,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029413787,2.0539,141.68,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029414188,7.0595,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029414493,2.0539,141.68,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029414793,7.0589,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029415795,7.0586,141.67,141.58,45.06399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029416596,7.0586,141.67,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029417497,7.0586,141.67,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746029418396,7.0586,141.67,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029419599,7.0588,141.66,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029419799,25.62,141.69,141.58,45.06399213]
["bitfinex-derivatives","SOLF0:USTF0",1746029419998,25.62,141.69,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029420501,25.62,141.69,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029420699,7.0596,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029420999,25.62,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029421201,7.0599,141.64,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746029421894,7.0599,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029422099,25.62,141.66,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029422903,7.0595,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029423500,7.0599,141.64,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029425095,7.0595,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029425401,25.62,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029425799,7.0594,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029426102,25.62,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029426399,7.0595,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029426899,7.06,141.64,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029427600,25.62,141.66,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029428300,7.0607,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746029429995,7.0607,141.63,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746029430300,7.0607,141.63,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029430699,7.0607,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746029431100,7.0607,141.63,141.58,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746029431302,7.06,141.64,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746029432602,7.0603,141.63,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746029434405,7.0603,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746029435204,25.62,141.66,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746029435406,2.0852,141.65,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746029435602,2.0852,141.65,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029435802,7.0611,141.62,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746029436005,25.5,141.62,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029436505,7.0615,141.61,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029436704,25.5,141.62,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029437005,25.5,141.62,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746029437407,25.5,141.62,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029437606,25.5,141.62,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746029437805,25.5,141.62,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029438305,32.561,141.62,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029438706,7.0612,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746029438905,25.5,141.62,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029439108,27.5852,141.65,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029439307,7.0605,141.63,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746029439605,27.5852,141.65,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029439803,7.0607,141.62,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746029440006,27.5852,141.65,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029440406,7.0606,141.63,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746029440607,27.5852,141.65,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746029440906,27.5852,141.65,141.56,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746029441105,7.0606,141.63,141.6,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746029441708,27.5852,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029442105,25.5,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029442406,25.5,141.65,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029442708,32.5595,141.65,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029442908,32.5595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029443206,32.5595,141.65,141.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746029443410,32.5595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029444107,7.0598,141.64,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029444307,7.0598,141.64,141.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746029444308,25.5,141.65,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029444611,25.5,141.65,141.59,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746029444808,25.5,141.65,141.6,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746029445206,25.5,141.68,141.6,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746029445505,7.0588,141.66,141.6,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746029445810,7.0588,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029446309,25.5,141.68,141.6,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746029446514,25.5,141.68,141.61,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746029446715,25.5,141.68,141.61,21.46297712]
["bitfinex-derivatives","SOLF0:USTF0",1746029446911,25.5,141.68,141.62,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746029447213,7.0574,141.69,141.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746029447417,7.0578,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746029447615,25.5,141.71,141.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746029447817,25.5,141.71,141.62,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746029448013,2.1036,141.7,141.6,27.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746029448617,2.1036,141.7,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029448817,2.1036,141.7,141.6,27.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746029449216,7.0585,141.67,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029449619,7.059,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029449819,2.1036,141.7,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029450319,7.0593,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029450618,25.48,141.67,141.6,27.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746029450919,7.0593,141.65,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746029451113,25.48,141.67,141.6,27.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746029451521,25.48,141.67,141.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746029451813,25.48,141.67,141.6,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746029452017,25.48,141.67,141.6,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746029452219,2.1298,141.66,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029452618,7.0601,141.64,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746029453511,25.48,141.63,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029453918,32.5406,141.63,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029454218,25.48,141.63,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029454420,25.48,141.63,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746029455515,25.48,141.63,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029455717,25.5,141.66,141.57,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029456617,25.5,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029456817,32.5588,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029458523,32.5588,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029459023,32.5588,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029459928,32.5588,141.66,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029460626,25.5,141.66,141.6,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029460823,7.0593,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029461124,25.5,141.66,141.6,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029461326,7.06,141.64,141.61,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1746029461624,25.5,141.66,141.6,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029461828,32.559,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029462124,25.5,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029462325,32.5592,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029462527,25.5,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029462916,32.559,141.66,141.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746029463525,32.559,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029463825,25.5,141.66,141.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746029464026,25.5,141.66,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029465625,25.5,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029465828,25.5,141.66,141.61,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746029466026,25.48,141.69,141.63,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029466428,32.5376,141.69,141.63,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029466823,25.48,141.69,141.63,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029467224,25.48,141.69,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029467527,7.0572,141.7,141.63,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029467728,7.0565,141.71,141.63,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029468027,25.48,141.74,141.66,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029468227,25.48,141.74,141.67,27.573]
["bitfinex-derivatives","SOLF0:USTF0",1746029468428,7.0555,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029468628,7.0555,141.73,141.67,27.573]
["bitfinex-derivatives","SOLF0:USTF0",1746029468928,25.48,141.74,141.67,27.573]
["bitfinex-derivatives","SOLF0:USTF0",1746029469123,25.48,141.74,141.68,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746029469330,25.48,141.74,141.69,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029469526,7.0543,141.75,141.69,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029469925,27.4916,141.77,141.69,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029470329,25.48,141.77,141.69,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029470525,25.48,141.77,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029470727,25.48,141.77,141.72,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029470928,25.48,141.77,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746029471129,559.06,141.79,141.72,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029471326,25.48,141.8,141.72,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029471529,25.48,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029471727,32.5321,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029471931,32.5321,141.8,141.73,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746029472228,7.0524,141.79,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029472633,7.0524,141.79,141.73,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746029473932,25.48,141.83,141.75,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029474130,25.48,141.83,141.78,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029474834,25.48,141.83,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029475834,7.0513,141.81,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029476029,25.48,141.83,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029476334,7.0525,141.79,141.76,32.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746029476736,7.0525,141.79,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029476931,7.0521,141.8,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029477537,7.0514,141.81,141.77,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746029477737,25.48,141.83,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029478133,32.5308,141.83,141.76,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746029478540,32.5308,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029479138,25.46,141.86,141.8,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029479334,25.46,141.86,141.8,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029479537,32.5092,141.86,141.8,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029479740,25.46,141.86,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029480041,32.509,141.86,141.8,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029480238,32.509,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029480738,7.0493,141.85,141.82,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746029481539,7.0498,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029482043,25.46,141.86,141.77,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029482442,2.1857,141.85,141.77,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029482643,7.0508,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746029483643,7.0514,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029485145,4.2645,141.85,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029486543,7.0516,141.81,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029487150,7.051,141.82,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029487353,4.2645,141.85,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029488651,7.0509,141.82,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029490351,4.2645,141.85,141.77,37.62591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029490551,2.1857,141.85,141.8,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029490748,25.46,141.86,141.8,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029492256,27.4523,141.89,141.83,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029492554,7.0471,141.9,141.86,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029493056,7.0471,141.9,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029493256,7.0466,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029493456,7.0466,141.91,141.86,12.16591877]
["bitfinex-derivatives","SOLF0:USTF0",1746029493759,7.0468,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029494852,7.0476,141.89,141.86,19.21451877]
["bitfinex-derivatives","SOLF0:USTF0",1746029495049,25.44,141.92,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029495350,7.0471,141.9,141.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029495654,25.44,141.92,141.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029496053,32.4861,141.92,141.89,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746029496557,7.0463,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029496753,7.0463,141.91,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029498759,32.486,141.92,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029498956,25.44,141.92,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746029499557,2.1631,141.94,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029499757,25.44,141.95,141.87,19.39621847]
["bitfinex-derivatives","SOLF0:USTF0",1746029499957,32.4846,141.95,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746029500759,25.44,141.95,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029501058,7.0471,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029504859,7.0465,141.91,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746029505162,25.44,141.95,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029505360,7.0473,141.89,141.85,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746029505561,7.0473,141.89,141.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029505860,25.44,141.91,141.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029506060,25.44,141.92,141.85,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746029506468,7.0471,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746029507663,25.44,141.92,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029507866,2.0466,141.91,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029508762,7.0475,141.89,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029510869,7.047,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029511166,2.0466,141.91,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029511469,7.0469,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029511663,2.0466,141.91,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029512763,2.0466,141.91,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029512969,7.0483,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029515069,7.0483,141.88,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029515269,7.0476,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029515566,2.0466,141.91,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029515761,7.0481,141.88,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029516264,7.0481,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029516567,2.0466,141.91,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029517268,7.0483,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029517665,2.0466,141.91,141.83,14.11351514]
["bitfinex-derivatives","SOLF0:USTF0",1746029518272,2.0466,141.91,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029518572,2.0466,141.91,141.83,14.11351514]
["bitfinex-derivatives","SOLF0:USTF0",1746029518771,2.0466,141.91,141.84,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746029519173,2.0466,141.91,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029525176,2.0466,141.91,141.83,14.16631514]
["bitfinex-derivatives","SOLF0:USTF0",1746029528076,2.0466,141.91,141.83,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746029529179,2.0466,141.91,141.83,14.16631514]
["bitfinex-derivatives","SOLF0:USTF0",1746029532081,2.0466,141.91,141.83,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746029533782,2.0466,141.91,141.82,27.589]
["bitfinex-derivatives","SOLF0:USTF0",1746029535078,2.0466,141.91,141.82,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1746029536389,376.12671514,141.9,141.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029536686,380.49021514,141.9,141.79,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746029538186,380.49021514,141.9,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029538383,364.0,141.9,141.81,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029538683,364.0,141.9,141.82,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746029539084,364.0,141.9,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029539485,7.0484,141.87,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029541890,25.42,141.89,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029542187,2.0466,141.91,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029542384,2.0466,141.91,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746029543191,2.0466,141.91,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029543883,7.0474,141.89,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029544087,2.0466,141.91,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029544586,7.0474,141.89,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746029544786,7.0474,141.89,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029545089,7.0474,141.89,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029545281,7.0478,141.88,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029545487,2.0466,141.91,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029545685,2.0466,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029545886,2.0466,141.91,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029546189,2.0466,141.91,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746029546490,7.0471,141.9,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029546989,9.0931,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029548286,9.0931,141.91,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029549891,9.0931,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029550191,32.4661,141.92,141.84,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029550887,25.42,141.92,141.87,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029551090,25.42,141.92,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029551392,25.4,141.95,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029551690,7.0454,141.93,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746029551892,25.4,141.95,141.88,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746029552291,32.4446,141.95,141.88,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746029552589,25.4,141.95,141.88,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746029552791,7.0451,141.94,141.88,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746029553192,7.0451,141.94,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746029553393,25.4,141.95,141.9,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029553889,32.4445,141.95,141.9,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029554791,25.4,141.98,141.9,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029554991,25.4,141.98,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029555191,7.0435,141.97,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746029555894,32.4431,141.98,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746029556790,7.0435,141.97,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746029557093,25.4,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746029557295,7.0437,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746029557794,7.0437,141.97,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746029557995,25.4,141.98,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029558192,25.4,141.98,141.93,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029558492,25.4,141.98,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746029559095,7.0422,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746029559298,32.4422,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746029559697,25.4,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746029560190,25.4,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029560397,32.4422,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029560596,25.4,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029560796,32.4421,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746029562695,32.4421,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746029562998,25.4,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746029563899,32.4419,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746029564094,25.4,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029564901,7.0426,141.99,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029565094,25.4,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029565701,32.4421,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029566199,32.4421,142.0,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746029566901,32.4421,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029566902,32.4421,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746029568103,7.0423,141.99,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029568500,25.4,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029568705,7.0425,141.99,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029568903,25.4,142.0,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029569404,25.4,142.0,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029569602,922.14,142.03,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029569903,7.0416,142.01,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029570405,7.0416,142.01,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746029574012,32.4411,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746029576015,32.4411,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746029576515,32.4411,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029577317,7.0414,142.01,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029578315,32.4411,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029578620,25.4,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029578917,7.0414,142.01,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029579516,25.4,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746029579716,25.4,142.02,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746029579916,25.4,142.02,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029580119,7.0421,142.0,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029580316,7.0421,142.0,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746029580516,25.4,142.02,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029580716,7.0416,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746029581619,7.0419,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746029582416,7.0416,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746029582712,25.4,142.02,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029582919,7.0426,141.99,141.94,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746029583919,7.0426,141.99,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746029585919,25.4,142.02,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746029586720,7.0415,142.01,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746029587719,7.0415,142.01,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746029587919,7.0415,142.01,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029588120,7.042,142.0,141.96,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029588323,25.4,142.02,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746029589420,7.0423,142.0,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746029589816,25.4,142.02,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746029590024,7.0437,141.97,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029590321,7.0437,141.97,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746029591420,32.4231,141.98,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029591624,25.38,141.98,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029592022,7.0438,141.97,141.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746029592619,7.0438,141.97,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746029592824,32.4232,141.98,141.92,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029593025,25.38,141.98,141.92,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029593225,25.38,141.98,141.9,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746029593519,25.38,141.98,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029593721,7.0461,141.92,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029594225,7.0455,141.93,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746029594622,7.0455,141.93,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029594926,32.4249,141.94,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029595424,32.4249,141.94,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746029595724,32.4249,141.94,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029596122,32.4249,141.94,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746029596524,32.4249,141.94,141.89,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029596725,7.0462,141.92,141.86,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029596924,25.38,141.94,141.86,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029597329,7.0461,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029597529,25.38,141.94,141.86,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029598030,2.0885,141.93,141.86,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029598336,16.41061514,141.93,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029598623,2.0675,141.92,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746029599329,7.0481,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029599530,32.4281,141.88,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029601330,25.38,141.88,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029601630,25.38,141.88,141.81,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746029601830,25.38,141.88,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029602234,7.0491,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029602424,7.0491,141.86,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029602623,25.38,141.88,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029602828,25.38,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029604231,32.4278,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029604729,32.4278,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029605225,25.38,141.88,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029605431,25.38,141.88,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029605734,25.38,141.91,141.83,37.50671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029605936,25.38,141.91,141.83,39.70721514]
["bitfinex-derivatives","SOLF0:USTF0",1746029606135,25.38,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029606336,7.0467,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029606531,32.4267,141.91,141.88,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746029606736,7.0468,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029607741,7.0474,141.89,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746029607939,25.38,141.91,141.83,39.70721514]
["bitfinex-derivatives","SOLF0:USTF0",1746029608438,7.0476,141.89,141.87,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746029608638,7.0476,141.89,141.83,39.70721514]
["bitfinex-derivatives","SOLF0:USTF0",1746029608938,7.0476,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029609134,32.4276,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029609938,7.0476,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029610237,32.4276,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029610637,7.0476,141.89,141.86,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746029610938,25.36,141.89,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029611339,7.0492,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029611537,25.36,141.89,141.8,41.63511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029611835,12.12671514,141.92,141.8,41.63511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029611836,7.0481,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029612029,25.36,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029612234,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029612434,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029613440,25.36,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029613937,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029614839,25.36,141.87,141.85,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746029615137,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029615841,32.4084,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029616640,32.4084,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029616841,25.36,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029617738,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029618042,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029618643,25.36,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029619036,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029619444,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029623153,25.36,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029623652,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029624152,32.4083,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029624452,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029625153,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029625854,32.4083,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029626154,25.36,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029626454,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029627055,7.0481,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029627350,32.4281,141.88,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029628758,25.38,141.88,141.8,41.63511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029629259,2.062,141.87,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029629763,2.062,141.87,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029629957,25.38,141.87,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029630157,25.38,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029631287,32.4284,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029631662,25.38,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029631861,25.38,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029632161,25.38,141.87,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029632458,32.4284,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029632663,25.38,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029632865,25.38,141.87,141.83,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029633162,25.38,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029633658,32.4283,141.87,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029634363,25.38,141.87,141.81,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746029634764,7.0491,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029635367,7.0495,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029635567,25.38,141.87,141.8,16.27511514]
["bitfinex-derivatives","SOLF0:USTF0",1746029635967,7.0498,141.84,141.82,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746029638268,7.0498,141.84,141.81,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746029638471,7.0504,141.83,141.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746029638766,32.4304,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029638964,7.0508,141.82,141.77,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029639363,7.0508,141.82,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746029640071,32.4306,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029640571,32.4306,141.83,141.77,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029640873,25.38,141.83,141.77,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029641672,25.38,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029642873,1.9953,141.87,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029643071,25.36,141.86,141.8,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029643273,25.36,141.87,141.8,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029643867,32.4083,141.87,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746029645773,25.36,141.87,141.86,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746029649076,590.5471,141.9,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029649274,25.36,141.9,141.83,37.48671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029649690,7.0477,141.89,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029651780,7.0477,141.89,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029653580,32.4071,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029653977,25.36,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029654479,32.4071,141.9,141.87,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746029654978,25.36,141.9,141.86,12.12671514]
["bitfinex-derivatives","SOLF0:USTF0",1746029655576,27.3809,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029655979,34.4272,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029656280,27.3809,141.92,141.89,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746029656481,27.3809,141.92,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029656682,7.0467,141.91,141.88,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746029656982,27.3809,141.92,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746029657180,27.3809,141.92,141.83,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029657518,12.12671514,141.91,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029657783,14.27701514,141.91,141.77,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029657981,12.12671514,141.88,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029658185,7.0501,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029658683,7.0506,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029658880,29.6542,141.87,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029659073,25.36,141.86,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029659382,7.0506,141.83,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029659605,25.36,141.86,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029659778,27.5103,141.86,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029660180,7.051,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029660382,32.411,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029661694,32.411,141.82,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029661988,32.411,141.82,141.76,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746029662283,25.36,141.82,141.74,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029662588,7.0532,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029662783,2.1831,141.81,141.71,49.06852254]
["bitfinex-derivatives","SOLF0:USTF0",1746029662986,25.36,141.8,141.71,29.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746029664085,25.36,141.8,141.71,27.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746029664386,7.0546,141.75,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746029664585,32.4146,141.75,141.67,37.86646876]
["bitfinex-derivatives","SOLF0:USTF0",1746029664888,32.4146,141.75,141.72,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746029665286,32.4146,141.75,141.67,37.86646876]
["bitfinex-derivatives","SOLF0:USTF0",1746029665585,32.4146,141.75,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029665783,25.36,141.75,141.67,37.86646876]
["bitfinex-derivatives","SOLF0:USTF0",1746029666008,25.36,141.75,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029666490,25.36,141.75,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746029667589,25.36,141.75,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746029668612,7.0555,141.73,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746029670088,25.36,141.75,141.61,577.68432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029670089,7.0564,141.71,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746029670290,32.4164,141.71,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746029670691,25.36,141.71,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746029670890,25.36,141.71,141.63,29.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746029672090,7.0571,141.7,141.63,29.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746029672690,7.0571,141.7,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029674697,25.36,141.71,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746029674993,25.36,141.71,141.63,29.5081]
["bitfinex-derivatives","SOLF0:USTF0",1746029675299,25.36,141.71,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746029677294,371.054,141.76,141.68,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029677496,25.36,141.75,141.69,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1746029677995,7.0551,141.74,141.69,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1746029678398,7.0551,141.74,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029680303,25.36,141.75,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746029680897,25.36,141.75,141.65,44.78432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029681198,25.36,141.75,141.68,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029681394,25.36,141.75,141.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746029681600,25.36,141.75,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029682299,25.36,141.75,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746029682598,25.36,141.75,141.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746029682599,25.36,141.75,141.69,31.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746029683001,25.36,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029684603,32.4143,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029684797,25.36,141.75,141.69,31.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746029685103,25.36,141.75,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029685694,25.36,141.75,141.66,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029685890,25.36,141.75,141.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029686099,7.0575,141.69,141.62,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746029686299,7.0575,141.69,141.62,31.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746029686692,7.0579,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746029687097,7.0592,141.66,141.62,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746029687296,7.0592,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029687703,7.0594,141.65,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029687899,7.0594,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746029688302,25.36,141.66,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029688500,25.36,141.66,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029695206,25.36,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746029695509,25.36,141.66,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029695707,25.36,141.66,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029697311,32.4189,141.66,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029697509,25.36,141.66,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029697910,7.0595,141.65,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029698412,32.419,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029698747,25.36,141.66,141.59,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746029699013,25.36,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029699214,25.36,141.66,141.59,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746029699512,32.419,141.66,141.59,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746029699712,25.36,141.66,141.59,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746029700009,32.419,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029700213,25.36,141.66,141.59,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746029700411,364.0,141.72,141.61,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029700714,25.36,141.71,141.62,27.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746029701315,7.0578,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746029701506,25.36,141.71,141.62,27.4877]
["bitfinex-derivatives","SOLF0:USTF0",1746029701706,7.059,141.66,141.62,32.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746029701909,7.059,141.66,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029702110,7.059,141.66,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029702312,7.0599,141.64,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029702512,25.36,141.67,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029703025,32.4187,141.67,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029703213,25.36,141.67,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029703718,25.36,141.67,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029704118,7.0596,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746029704917,7.0596,141.65,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746029705318,25.36,141.67,141.59,27.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746029705518,25.36,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029706320,7.0588,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029708320,32.4185,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029708619,366.0387,141.72,141.61,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029708819,7.0575,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746029709120,25.36,141.71,141.62,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746029709617,7.0574,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746029710721,25.36,141.71,141.63,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029710917,25.36,141.71,141.64,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029711117,25.36,141.71,141.64,23.60212254]
["bitfinex-derivatives","SOLF0:USTF0",1746029711318,32.4164,141.71,141.68,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746029711622,32.4164,141.71,141.64,23.60212254]
["bitfinex-derivatives","SOLF0:USTF0",1746029712623,25.36,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029714724,25.36,141.71,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746029716622,25.36,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029716921,7.0559,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029717120,7.0563,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029717325,7.0563,141.71,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746029717636,7.0563,141.71,141.64,23.60212254]
["bitfinex-derivatives","SOLF0:USTF0",1746029717820,7.056,141.72,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746029718132,2.1776,141.76,141.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029718321,27.5176,141.76,141.67,44.76432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029718521,7.0545,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029719332,32.394,141.76,141.68,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029719531,25.34,141.76,141.69,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746029719921,25.34,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029722027,7.0533,141.77,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029722851,7.0539,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029723129,583.74,141.79,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029723327,7.0541,141.76,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746029723526,583.74,141.79,141.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029724030,7.0547,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029724235,583.74,141.79,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029724424,7.0545,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029724624,583.74,141.79,141.7,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746029725135,7.0534,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029725328,7.0534,141.77,141.7,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746029725843,7.053,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746029726030,583.74,141.79,141.7,21.48622254]
["bitfinex-derivatives","SOLF0:USTF0",1746029726230,25.34,141.79,141.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029727336,25.34,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746029727835,32.3923,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746029728039,25.34,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746029728836,25.34,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029729257,25.34,141.84,141.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029729429,25.34,141.84,141.76,49.11862254]
["bitfinex-derivatives","SOLF0:USTF0",1746029729630,25.34,141.84,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029730373,32.3901,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029730537,32.3901,141.84,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029731533,7.0503,141.83,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029731737,25.34,141.84,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029732941,7.051,141.82,141.8,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746029733741,7.0506,141.83,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029733939,25.34,141.84,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029734137,25.32,141.87,141.77,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029734334,7.0493,141.85,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029736836,7.049,141.86,141.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1746029737137,25.32,141.87,141.84,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746029738435,25.32,141.87,141.85,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746029738635,25.32,141.87,141.81,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029738837,368.1652,141.91,141.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029738838,25.32,141.9,141.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029739032,7.0481,141.88,141.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029739433,7.0475,141.89,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746029740139,7.0478,141.88,141.86,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746029740338,25.32,141.9,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029740637,7.0483,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029740836,25.32,141.9,141.82,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029741033,25.32,141.9,141.81,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746029741236,7.0503,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029741439,7.0503,141.83,141.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029741739,7.0503,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029741941,7.0508,141.82,141.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029742237,7.0508,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746029742445,1.9976,141.85,141.76,27.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746029742640,6.0986,141.85,141.73,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746029742841,370.0986,141.85,141.73,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746029743049,7.0532,141.78,141.73,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746029743438,7.0533,141.77,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746029743741,25.32,141.79,141.73,2.1934]
["bitfinex-derivatives","SOLF0:USTF0",1746029744040,7.0531,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746029745180,25.32,141.79,141.71,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029745444,25.32,141.79,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029745642,7.0541,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029746144,2.0003,141.78,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029746442,7.0539,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746029747244,7.0535,141.77,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029747441,25.32,141.79,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029747942,7.0538,141.76,141.74,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746029748146,25.32,141.79,141.71,19.42432254]
["bitfinex-derivatives","SOLF0:USTF0",1746029748354,2.0003,141.82,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029748543,25.32,141.81,141.69,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746029748744,25.32,141.81,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746029749245,7.0546,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746029749840,25.32,141.76,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746029750151,25.32,141.76,141.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029750358,2.1067,141.75,141.66,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1746029750645,7.0565,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746029751469,25.32,141.72,141.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029751944,7.058,141.68,141.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029752447,7.058,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746029753245,7.0574,141.69,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746029753559,25.32,141.72,141.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029753746,32.3761,141.72,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746029754445,7.0561,141.72,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746029756842,32.3755,141.73,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029758446,7.0558,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029759848,25.32,141.73,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746029760039,27.4267,141.75,141.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029760546,7.0559,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029761251,27.4267,141.75,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029761851,7.056,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746029762448,7.056,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746029762654,7.0563,141.71,141.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029762851,25.32,141.71,141.63,27.4542]
["bitfinex-derivatives","SOLF0:USTF0",1746029763150,25.32,141.71,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746029763349,25.32,141.71,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029763745,4.2743,141.7,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029763941,7.0593,141.65,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029764145,7.0593,141.65,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029764544,32.3789,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029765445,32.3789,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029765655,25.32,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029766151,25.32,141.66,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029766458,25.32,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029766855,32.379,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746029767048,25.32,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029767650,25.32,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029768251,32.379,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029768456,25.32,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029769953,32.379,141.66,141.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1746029770155,25.32,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746029770652,25.32,141.66,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029771261,25.32,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029771973,25.32,141.66,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029772353,25.32,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029772560,25.32,141.66,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029775555,32.3789,141.66,141.64,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746029777855,25.32,141.66,141.65,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746029778252,25.32,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029778451,32.379,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029778956,32.379,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029779153,32.379,141.66,141.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029779555,32.379,141.66,141.63,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746029779756,25.32,141.66,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029780553,32.3788,141.66,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029780855,32.3788,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029781052,25.32,141.66,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029781253,7.0596,141.65,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029781655,7.0596,141.65,141.62,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746029781855,7.0596,141.65,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029782362,7.0596,141.65,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029782655,25.32,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029782847,25.32,141.66,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029783155,27.484,141.69,141.63,12.16610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029783377,7.058,141.68,141.63,12.16610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029783554,27.484,141.69,141.63,12.16610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029783756,7.0591,141.66,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029784756,7.0591,141.66,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029785557,7.0585,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029785757,27.484,141.69,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746029786051,7.0581,141.68,141.6,37.48610964]
["bitfinex-derivatives","SOLF0:USTF0",1746029786257,25.32,141.69,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029786758,32.3776,141.69,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029788555,25.32,141.69,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746029788760,2.0552,141.73,141.64,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029788954,25.32,141.72,141.65,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1746029789256,25.32,141.72,141.66,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746029789561,25.32,141.72,141.65,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746029789758,25.32,141.72,141.66,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746029789964,25.32,141.72,141.61,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029790453,2.183,141.71,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029790650,7.0585,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029790854,32.3785,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746029792563,32.3785,141.67,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746029793459,7.0588,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029793862,32.3785,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029794659,7.0588,141.66,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029795066,25.32,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029795365,32.3785,141.67,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746029795566,25.32,141.67,141.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029795766,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029795969,25.32,141.67,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029796367,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029796668,25.32,141.67,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029796970,7.0591,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029797477,25.32,141.67,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029798971,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029799570,25.32,141.67,141.58,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029799766,7.059,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746029799968,25.32,141.67,141.58,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029800368,32.3786,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746029800666,25.32,141.67,141.58,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029800972,7.0591,141.66,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746029801169,25.32,141.67,141.58,44.77727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029801373,7.0595,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746029804279,25.32,141.67,141.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029804574,2.1957,141.66,141.58,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029804971,7.061,141.62,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746029805467,25.32,141.63,141.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029806576,7.0609,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746029807076,7.0608,141.62,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746029807479,7.0608,141.62,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029807680,32.3805,141.63,141.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029807872,25.32,141.63,141.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029808073,25.32,141.63,141.56,19.45727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029808788,32.3803,141.63,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746029808977,25.32,141.63,141.56,19.45727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029809377,7.0611,141.62,141.56,19.45727252]
["bitfinex-derivatives","SOLF0:USTF0",1746029809579,7.0611,141.62,141.56,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029809776,25.32,141.63,141.56,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029810480,7.0623,141.59,141.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029810673,7.0623,141.59,141.54,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746029810879,25.32,141.63,141.54,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746029811684,7.064,141.56,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029811879,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029812179,7.0641,141.56,141.53,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1746029812380,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029812680,7.0636,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746029813103,7.0636,141.57,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029813286,25.32,141.59,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746029813478,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029813679,25.32,141.59,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746029813882,7.0635,141.57,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746029814083,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029814281,25.32,141.59,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746029814483,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029814788,25.32,141.59,141.54,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746029814984,25.32,141.59,141.53,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746029815196,25.32,141.59,141.5,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029815485,7.0635,141.57,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029815884,7.0635,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746029816587,7.064,141.56,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029816791,25.32,141.59,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029816987,7.0635,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746029817292,7.0635,141.57,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029817494,25.32,141.59,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029817687,7.0633,141.57,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029818194,7.0633,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746029818593,7.063,141.58,141.51,14.24677371]
["bitfinex-derivatives","SOLF0:USTF0",1746029818793,25.32,141.59,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746029818992,25.32,141.59,141.51,14.24677371]
["bitfinex-derivatives","SOLF0:USTF0",1746029819292,7.0629,141.58,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746029820296,7.0629,141.58,141.51,14.24677371]
["bitfinex-derivatives","SOLF0:USTF0",1746029820496,561.2791,141.65,141.55,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029820699,25.32,141.64,141.55,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029820993,25.32,141.64,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746029821900,25.32,141.64,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746029822294,25.32,141.64,141.55,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029822701,25.32,141.64,141.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029823401,7.0628,141.58,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746029823595,25.32,141.59,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029823800,25.32,141.58,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029823997,364.0,141.64,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029824200,25.32,141.63,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029824915,25.32,141.63,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029825103,25.32,141.63,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029825532,7.0622,141.6,141.56,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746029825802,7.0622,141.6,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029826001,7.0626,141.59,141.52,12.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1746029826504,7.0621,141.6,141.57,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746029826699,25.32,141.63,141.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029827905,7.063,141.58,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1746029828105,25.32,141.59,141.53,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029828307,25.32,141.58,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029828507,7.0635,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746029829007,7.0635,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746029829207,32.3829,141.58,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746029829697,7.0634,141.57,141.55,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746029830007,25.32,141.61,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029830509,7.062,141.6,141.51,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746029831105,32.3814,141.61,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746029831609,25.32,141.61,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029831810,25.32,141.61,141.55,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746029832211,25.32,141.61,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746029832503,389.32,141.64,141.56,21.48175755]
["bitfinex-derivatives","SOLF0:USTF0",1746029832710,25.32,141.64,141.59,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029832940,7.059,141.66,141.64,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746029833422,25.32,141.67,141.59,44.80955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029833616,25.32,141.71,141.62,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029833806,25.32,141.71,141.63,31.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746029834107,389.32,141.74,141.65,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029834312,25.32,141.74,141.65,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029834511,7.0561,141.72,141.63,31.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746029834716,25.32,141.74,141.63,31.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746029835211,32.78209965,141.75,141.67,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029835410,25.32,141.77,141.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029835609,32.3734,141.77,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029836213,25.32,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746029836413,364.0,141.79,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029836611,7.0529,141.78,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029836811,7.0529,141.78,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029837011,364.0,141.79,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029837211,371.0526,141.79,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029837414,364.0,141.79,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029837915,7.0531,141.78,141.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746029838111,364.0,141.79,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029838415,371.0525,141.79,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029838916,25.3,141.83,141.72,44.80955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029839216,25.3,141.83,141.75,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029839423,7.0511,141.82,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746029839621,25.3,141.83,141.76,27.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746029839814,25.3,141.83,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029840014,27.4204,141.86,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029841119,2.1175,141.85,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029841610,3.52744007,141.85,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029842215,7.0513,141.81,141.77,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746029842515,3.52744007,141.85,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029843410,7.0517,141.81,141.77,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1746029843622,7.0517,141.81,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029844516,7.0517,141.81,141.77,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746029845514,7.0517,141.81,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029846315,7.0517,141.81,141.77,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1746029847221,7.0517,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029847615,7.0517,141.81,141.77,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746029848017,7.0517,141.81,141.77,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746029848417,7.0518,141.8,141.77,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746029848619,3.52744007,141.85,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029848914,7.0515,141.81,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029850711,7.0518,141.8,141.77,9.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746029850913,3.52744007,141.85,141.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746029851114,5.68864007,141.85,141.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746029851713,3.52744007,141.85,141.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746029852010,3.52744007,141.85,141.76,44.78955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029852220,1.40994007,141.85,141.77,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746029852415,1.40994007,141.85,141.77,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746029852608,7.0504,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746029853822,7.051,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029854214,1.40994007,141.85,141.77,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1746029854416,1.40994007,141.85,141.79,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029854622,1.40994007,141.85,141.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029855512,7.0501,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029855818,1.40994007,141.85,141.8,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029856024,7.0512,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029856322,26.74994007,141.85,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029856622,26.74994007,141.85,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029857322,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029858018,26.74994007,141.85,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029858224,2.0987,141.84,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029858422,7.0522,141.8,141.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029858622,2.0987,141.84,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029859022,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029860726,7.052,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029861532,7.0515,141.81,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029863723,7.0518,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029864130,2.0987,141.84,141.76,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029864429,4.2273,141.84,141.73,29.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746029864625,1.41013889,141.83,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746029864829,7.0531,141.78,141.73,29.4221]
["bitfinex-derivatives","SOLF0:USTF0",1746029865326,7.0531,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746029865529,7.0533,141.77,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746029866327,7.0538,141.76,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029866530,2.0641,141.8,141.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029866826,2.0641,141.8,141.69,29.4796]
["bitfinex-derivatives","SOLF0:USTF0",1746029867030,7.0545,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029867226,25.34,141.77,141.69,27.3611]
["bitfinex-derivatives","SOLF0:USTF0",1746029867529,32.3935,141.77,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029867727,25.34,141.77,141.7,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029867928,2.0641,141.8,141.7,19.48955755]
["bitfinex-derivatives","SOLF0:USTF0",1746029868128,2.0641,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029868324,2.0641,141.8,141.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029869233,2.0641,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029869635,2.0641,141.8,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746029869932,25.34,141.81,141.74,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029870132,25.34,141.81,141.75,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746029870736,1.41013889,141.83,141.75,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746029870934,1.41013889,141.83,141.76,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746029871138,1.41013889,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029871344,1.41013889,141.83,141.76,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746029871841,8.46073889,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029872939,1.41013889,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029873742,0.97282111,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029874246,0.97282111,141.83,141.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029874745,0.97282111,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029875045,0.97282111,141.83,141.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029876246,0.97282111,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029878349,0.97282111,141.83,141.78,37.47569466]
["bitfinex-derivatives","SOLF0:USTF0",1746029878747,0.97282111,141.83,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746029879354,8.02332111,141.83,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746029880340,0.97282111,141.83,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746029880540,0.97282111,141.83,141.78,37.47569466]
["bitfinex-derivatives","SOLF0:USTF0",1746029881249,0.97282111,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029881747,0.97282111,141.83,141.78,37.47569466]
["bitfinex-derivatives","SOLF0:USTF0",1746029881950,0.97282111,141.83,141.78,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029882153,0.97282111,141.83,141.75,27.425]
["bitfinex-derivatives","SOLF0:USTF0",1746029882448,0.97282111,141.83,141.75,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029882647,2.0806,141.82,141.72,595.89569466]
["bitfinex-derivatives","SOLF0:USTF0",1746029882849,14.16189466,141.81,141.72,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746029883043,7.0542,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029883250,26.75043723,141.8,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029883554,7.0544,141.75,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029883748,26.75043723,141.8,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029883953,26.75043723,141.8,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746029884149,1.4105367,141.79,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746029884351,7.0548,141.74,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746029884548,25.36,141.76,141.69,58.65147506]
["bitfinex-derivatives","SOLF0:USTF0",1746029884849,7.0551,141.74,141.69,58.65147506]
["bitfinex-derivatives","SOLF0:USTF0",1746029885075,25.36,141.76,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029885551,2.0262,141.75,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029886043,7.0556,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029886243,2.0262,141.75,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746029886646,7.0556,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746029886852,2.0262,141.75,141.69,33.31147506]
["bitfinex-derivatives","SOLF0:USTF0",1746029887049,25.36,141.76,141.69,33.31147506]
["bitfinex-derivatives","SOLF0:USTF0",1746029887249,7.0544,141.75,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746029887745,7.0544,141.75,141.67,19.45053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029888654,7.0544,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029888853,7.0548,141.74,141.67,19.45053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029889155,28.9501367,141.79,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029889653,28.9501367,141.79,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029889854,28.9501367,141.79,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029890658,7.0536,141.77,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746029890955,7.0536,141.77,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029891450,7.0539,141.76,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029891651,28.9501367,141.79,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029891952,7.0537,141.77,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029892356,28.9501367,141.79,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029892657,28.9501367,141.79,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029893154,7.0541,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029894570,7.0543,141.75,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029895052,7.054,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746029895253,28.9501367,141.79,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029895557,26.7705367,141.79,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029895959,7.0535,141.77,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029896159,26.7705367,141.79,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029896459,7.053,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746029896860,26.7705367,141.79,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029897559,7.0535,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029898160,7.0535,141.77,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029898560,7.053,141.78,141.7,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029899258,26.7705367,141.79,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029899459,1.4105367,141.79,141.7,44.81053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029900159,1.4105367,141.79,141.71,14.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746029900458,1.4105367,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029903663,25.36,141.82,141.81,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029903865,25.36,141.85,141.76,19.45053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029904255,32.4094,141.85,141.76,19.45053975]
["bitfinex-derivatives","SOLF0:USTF0",1746029904763,25.36,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029905170,25.36,141.85,141.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029905357,25.36,141.85,141.79,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746029905561,25.36,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029906666,32.4093,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029906965,25.36,141.85,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746029907563,25.36,141.85,141.84,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746029907966,25.36,141.88,141.79,37.66163975]
["bitfinex-derivatives","SOLF0:USTF0",1746029908763,25.36,141.88,141.79,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746029909464,7.0493,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029909663,7.0493,141.85,141.79,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746029909963,25.36,141.88,141.79,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746029910162,25.36,141.88,141.81,12.13575265]
["bitfinex-derivatives","SOLF0:USTF0",1746029910364,32.4078,141.88,141.81,12.13575265]
["bitfinex-derivatives","SOLF0:USTF0",1746029911167,25.36,141.88,141.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029911663,25.36,141.88,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029911863,25.36,141.91,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029912264,7.0478,141.89,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029912754,25.36,141.91,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029912871,7.0471,141.9,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029913371,25.36,141.91,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029913572,7.0474,141.89,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029913871,25.36,141.91,141.83,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746029914070,25.36,141.91,141.83,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746029914071,7.0488,141.86,141.83,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746029914271,25.36,141.91,141.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746029914570,7.0496,141.85,141.82,32.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746029914761,25.28,141.87,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029915371,7.0498,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746029916170,7.0499,141.84,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029916769,7.0504,141.83,141.79,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746029917171,25.28,141.87,141.79,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746029917370,7.0499,141.84,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746029917570,7.0499,141.84,141.79,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746029917870,7.0501,141.84,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029918671,7.0505,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029918974,7.0505,141.83,141.79,29.3866]
["bitfinex-derivatives","SOLF0:USTF0",1746029920372,7.0505,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029920592,25.28,141.87,141.76,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746029920765,4.1433,141.86,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746029920970,7.0527,141.79,141.76,27.2454]
["bitfinex-derivatives","SOLF0:USTF0",1746029921177,25.26,141.81,141.75,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1746029921368,25.26,141.8,141.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029921881,25.26,141.8,141.72,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746029922102,25.26,141.8,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029922276,2.0633,141.79,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746029922477,2.0633,141.79,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029922984,2.0633,141.79,141.75,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746029923677,2.0633,141.79,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746029924082,2.0633,141.79,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029924275,7.0531,141.78,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029924577,2.0633,141.79,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029925578,7.0535,141.77,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029926381,2.0633,141.79,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746029926382,7.053,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746029926582,25.26,141.8,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029927683,7.0526,141.79,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029927980,25.26,141.8,141.71,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1746029928985,25.26,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029929283,25.26,141.8,141.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029929483,32.312,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746029929783,25.26,141.8,141.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029930584,7.0526,141.79,141.74,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029931284,7.0526,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746029931782,32.312,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029932080,25.26,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029932282,25.26,141.8,141.71,27.438]
["bitfinex-derivatives","SOLF0:USTF0",1746029932588,25.26,141.8,141.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029932784,7.054,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029932981,2.0672,141.79,141.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029933184,25.26,141.8,141.71,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029933382,32.3118,141.8,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029933685,32.3118,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029934284,25.26,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029934581,25.26,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029934884,25.26,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029935086,25.26,141.8,141.72,21.48472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029935275,25.26,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029935486,7.0526,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029935679,7.0526,141.79,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029936280,25.26,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029937088,25.26,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029937885,32.3119,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746029938086,32.3119,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029938590,7.0524,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029939087,7.0524,141.79,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746029939280,7.0528,141.78,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029939482,25.26,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029940186,32.312,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746029941098,32.312,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029941486,32.312,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029941688,25.26,141.8,141.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746029942194,25.28,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029942584,25.28,141.83,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029943093,25.28,141.83,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029943580,25.28,141.83,141.82,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746029943781,25.28,141.83,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029944292,25.28,141.83,141.81,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746029944688,25.28,141.83,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029946487,2.1073,141.86,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029946488,27.3873,141.86,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029946688,2.1969,141.88,141.8,19.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029946892,25.28,141.89,141.8,44.68472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029947094,25.28,141.89,141.83,19.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029947591,32.3276,141.89,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746029947792,32.3276,141.89,141.83,19.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029947992,25.28,141.89,141.81,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746029948192,7.0481,141.88,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746029948396,2.039,141.91,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029948687,7.0469,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746029948987,7.0469,141.9,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029949394,7.0469,141.9,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746029949994,9.0856,141.91,141.88,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746029950392,7.0471,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746029950692,2.039,141.91,141.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029950892,2.039,141.91,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029951190,2.039,141.91,141.81,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1746029951191,2.039,141.91,141.81,31.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746029951490,7.0486,141.87,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746029952293,32.308,141.88,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029953792,7.0483,141.87,141.85,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746029954891,25.26,141.88,141.81,31.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746029955491,32.3081,141.88,141.85,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1746029956216,7.0484,141.87,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746029956492,25.26,141.88,141.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029957092,25.26,141.88,141.81,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1746029957791,25.26,141.88,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746029957987,25.26,141.88,141.76,564.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746029958291,19.40472275,141.87,141.77,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029958592,7.0519,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029958789,25.26,141.83,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029959087,25.26,141.83,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029959292,25.26,141.83,141.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029959689,32.3103,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029960291,32.3103,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746029961386,32.3103,141.83,141.8,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746029961585,25.26,141.83,141.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029961800,2.1003,141.85,141.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029961996,2.1003,141.85,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029962195,7.0504,141.83,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1746029963596,7.051,141.82,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746029964592,2.1003,141.85,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746029964799,2.1003,141.85,141.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029965098,7.0527,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029965898,7.0527,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746029966099,25.26,141.81,141.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746029966400,25.26,141.81,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746029966596,2.0073,141.8,141.72,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746029966792,7.0534,141.77,141.72,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746029967101,7.0534,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746029967600,7.0529,141.78,141.72,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746029967797,2.0073,141.8,141.72,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746029968199,7.052,141.8,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029968697,7.052,141.8,141.72,27.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746029969197,7.052,141.8,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746029969398,25.26,141.81,141.73,19.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029969897,364.0,141.83,141.73,19.40472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029970300,364.0,141.83,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029970520,7.051,141.82,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029970698,27.3589,141.84,141.79,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746029971303,27.3589,141.84,141.76,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029971893,27.3589,141.84,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746029972119,27.3589,141.84,141.73,44.68472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029972400,7.0514,141.81,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029972696,27.3589,141.84,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746029973012,7.0529,141.78,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746029973228,25.28,141.8,141.73,44.68472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029973597,7.0525,141.79,141.76,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746029973805,7.0525,141.79,141.73,44.68472275]
["bitfinex-derivatives","SOLF0:USTF0",1746029973995,25.28,141.8,141.72,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746029974199,7.0541,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029974397,2.0415,141.79,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746029974593,2.0415,141.79,141.72,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746029974798,2.0415,141.79,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746029975201,7.0538,141.77,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746029975802,7.0538,141.77,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746029976603,2.0415,141.79,141.71,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746029976804,2.0415,141.79,141.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029977003,2.029,141.78,141.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029977206,7.055,141.74,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746029978700,7.055,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746029978906,7.0545,141.75,141.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029979308,7.0545,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746029979799,25.58,141.76,141.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746029980026,25.58,141.76,141.68,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746029980403,7.0564,141.71,141.68,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746029980701,25.58,141.76,141.68,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746029980906,25.58,141.76,141.68,21.47642275]
["bitfinex-derivatives","SOLF0:USTF0",1746029981506,7.055,141.74,141.68,21.47642275]
["bitfinex-derivatives","SOLF0:USTF0",1746029982006,7.055,141.74,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029982509,7.0554,141.73,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746029982719,25.58,141.76,141.68,21.47642275]
["bitfinex-derivatives","SOLF0:USTF0",1746029982904,39.6879,141.76,141.67,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029983105,7.0578,141.68,141.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029983410,7.0578,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029984911,7.0578,141.68,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746029985108,7.0575,141.69,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746029985508,25.58,141.71,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029985703,7.058,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029986406,7.0584,141.67,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029986709,25.58,141.71,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029987310,7.058,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746029988211,7.0575,141.69,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746029989209,7.0575,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029989512,7.0575,141.69,141.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029989718,7.0575,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746029990220,7.0578,141.68,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746029991014,7.0575,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746029992712,7.0575,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029992913,25.58,141.72,141.64,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746029993423,7.0572,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029993713,25.58,141.72,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029994612,7.0571,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029995007,25.58,141.72,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029995317,7.0571,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029996312,25.58,141.72,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029996815,7.0573,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029997112,25.58,141.72,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029998015,7.0575,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746029998314,25.58,141.72,141.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746029998614,7.057,141.7,141.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746029998916,25.58,141.72,141.65,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746029999315,7.0564,141.71,141.65,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746029999609,25.58,141.72,141.65,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746029999810,32.636,141.72,141.65,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030000007,32.636,141.72,141.7,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746030000212,25.58,141.72,141.68,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030000812,25.58,141.72,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030001116,364.0,141.75,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030001117,389.6,141.75,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030001318,7.0555,141.73,141.68,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030001513,7.0555,141.73,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030001719,389.6,141.75,141.68,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030002014,7.0553,141.73,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030002309,389.6,141.75,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030002516,389.6,141.75,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030003417,7.0555,141.73,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030004428,27.629,141.78,141.71,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030004721,25.6,141.78,141.71,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030004908,7.0537,141.77,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746030005115,25.6,141.78,141.71,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030005308,25.6,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030005519,7.0545,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746030005720,25.6,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030006013,7.054,141.76,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030006819,7.054,141.76,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746030007023,7.0535,141.77,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030007321,7.0535,141.77,141.71,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030007515,25.6,141.78,141.71,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030007716,25.6,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030008517,7.0539,141.76,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030008820,25.6,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030009121,25.6,141.78,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746030010617,7.0544,141.75,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746030012022,25.6,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030012525,27.6095,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030012730,27.6095,141.78,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030012934,27.6095,141.78,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030013244,7.055,141.74,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030015530,7.0553,141.73,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030015930,7.0553,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030016130,7.0553,141.73,141.68,37.75907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030016826,25.3,141.74,141.66,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746030017033,25.3,141.74,141.63,27.3341]
["bitfinex-derivatives","SOLF0:USTF0",1746030017230,4.2899,141.73,141.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030017427,7.0583,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746030017667,25.3,141.68,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746030017830,7.0584,141.67,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746030018038,25.3,141.68,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746030018228,25.3,141.68,141.61,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030018422,7.0587,141.67,141.61,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030018726,25.3,141.68,141.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030018929,7.0615,141.61,141.59,8.2926838]
["bitfinex-derivatives","SOLF0:USTF0",1746030020636,7.0617,141.6,141.59,8.2926838]
["bitfinex-derivatives","SOLF0:USTF0",1746030021230,25.3,141.64,141.54,14.19317783]
["bitfinex-derivatives","SOLF0:USTF0",1746030021431,25.3,141.64,141.54,12.15907783]
["bitfinex-derivatives","SOLF0:USTF0",1746030021739,25.3,141.64,141.5,80.14296359]
["bitfinex-derivatives","SOLF0:USTF0",1746030021932,40.65922839,141.63,141.5,60.6537352]
["bitfinex-derivatives","SOLF0:USTF0",1746030022133,19.48922839,141.6,141.5,33.1707352]
["bitfinex-derivatives","SOLF0:USTF0",1746030022330,31.4738,141.59,141.5,33.1707352]
["bitfinex-derivatives","SOLF0:USTF0",1746030022531,7.0662,141.51,141.5,33.1707352]
["bitfinex-derivatives","SOLF0:USTF0",1746030024032,7.0667,141.5,141.49,28.98829075]
["bitfinex-derivatives","SOLF0:USTF0",1746030024231,19.88464598,141.5,141.49,9.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030024430,381.25340885,141.5,141.47,165.41293357]
["bitfinex-derivatives","SOLF0:USTF0",1746030024628,7.0677,141.48,141.47,132.29723357]
["bitfinex-derivatives","SOLF0:USTF0",1746030024934,38.14564598,141.48,141.47,132.29723357]
["bitfinex-derivatives","SOLF0:USTF0",1746030026037,38.14564598,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030026231,5.73013252,141.47,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030026528,25.32,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030026832,25.32,141.48,141.45,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746030027038,25.32,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030027229,5.72019024,141.47,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030027440,25.32,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030027631,5.60913283,141.47,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030027936,25.32,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030028135,5.60745728,141.47,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030028441,25.32,141.48,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030028633,5.60008183,141.47,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030028834,7.0696,141.45,141.41,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746030029047,25.34,141.44,141.38,31.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746030029332,25.34,141.44,141.38,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746030029835,32.4099,141.44,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746030031537,7.0703,141.43,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746030031836,25.34,141.44,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746030032138,32.4101,141.44,141.4,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746030032437,25.34,141.44,141.39,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746030032638,25.34,141.44,141.38,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746030033736,25.34,141.44,141.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746030034150,25.34,141.44,141.38,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746030035136,25.34,141.44,141.42,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746030036036,25.34,141.44,141.38,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746030036337,25.34,141.44,141.36,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030036647,25.34,141.44,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030037449,25.34,141.44,141.38,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746030038541,25.34,141.44,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030038741,7.0711,141.42,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030039847,7.0713,141.41,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030040048,25.34,141.44,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030040258,25.34,141.44,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746030040649,7.0711,141.42,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746030041049,25.34,141.44,141.38,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746030041453,7.0715,141.41,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1746030041650,25.34,141.44,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030042160,25.34,141.44,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746030042552,7.0718,141.4,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746030043552,25.34,141.44,141.38,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746030044449,25.34,141.44,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746030044657,7.0718,141.4,141.37,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746030045355,7.0714,141.41,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746030045654,25.34,141.44,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030045857,7.0723,141.39,141.36,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746030046453,32.572,141.4,141.37,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746030047353,32.572,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746030047553,25.5,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746030048158,32.5718,141.4,141.37,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1746030048456,25.5,141.4,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030048752,25.5,141.4,141.38,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746030049359,25.5,141.4,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030049962,25.5,141.4,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746030050657,25.5,141.4,141.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746030051257,25.5,141.4,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030051258,25.5,141.4,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746030051855,25.5,141.4,141.38,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746030052359,25.5,141.4,141.33,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746030052566,25.5,141.4,141.39,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746030054860,364.0,141.47,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746030055166,7.0695,141.45,141.42,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746030056662,7.0695,141.45,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746030056866,32.5695,141.45,141.43,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746030057059,25.5,141.45,141.37,14.19788265]
["bitfinex-derivatives","SOLF0:USTF0",1746030057264,25.5,141.45,141.44,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746030058066,32.5681,141.48,141.45,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746030058565,25.5,141.48,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746030058766,25.5,141.48,141.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030059272,25.5,141.48,141.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746030059863,25.5,141.48,141.47,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746030060065,560.04,141.51,141.41,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030060263,585.54,141.51,141.41,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030060572,585.54,141.51,141.49,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746030060969,585.54,141.51,141.44,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030060970,9.70306138,141.5,141.48,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746030061167,4.37609596,141.5,141.45,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746030061362,5.34123769,141.49,141.45,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746030061559,585.54,141.51,141.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746030061787,5.34226038,141.5,141.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746030061968,5.34226038,141.49,141.48,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746030062166,25.5,141.54,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746030062362,32.5648,141.54,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746030062559,4.3903201,141.53,141.52,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746030063467,4.3903201,141.53,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746030063672,4.3903201,141.52,141.45,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746030063867,4.3903201,141.52,141.51,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746030064875,4.3903201,141.52,141.5,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746030065074,4.3903201,141.51,141.5,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746030067774,25.5,141.54,141.53,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746030068676,25.4,141.57,141.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746030069181,25.4,141.57,141.56,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746030070196,25.4,141.57,141.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746030070383,25.4,141.57,141.48,39.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746030070677,32.462,141.6,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746030071075,25.4,141.6,141.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746030071286,25.4,141.6,141.53,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030071670,25.4,141.6,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746030073575,25.4,141.6,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746030074076,25.4,141.6,141.54,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746030074373,25.4,141.6,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746030074971,25.38,141.63,141.56,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030075174,25.38,141.63,141.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746030075375,1.41203049,141.64,141.63,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746030075572,25.38,141.65,141.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746030075878,25.38,141.68,141.59,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030076079,25.38,141.68,141.6,29.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746030076577,25.38,141.71,141.62,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030076777,25.38,141.71,141.63,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746030076973,25.38,141.71,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746030077478,25.38,141.71,141.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746030077977,25.38,141.71,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030079704,32.4365,141.71,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746030080181,25.38,141.71,141.69,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746030080382,25.38,141.71,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030080682,25.38,141.71,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746030080872,27.4034,141.74,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746030081078,27.4034,141.74,141.65,19.52153118]
["bitfinex-derivatives","SOLF0:USTF0",1746030081275,27.4034,141.74,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030082900,7.0566,141.71,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746030084586,27.4034,141.74,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030085379,7.056,141.72,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746030085584,27.4034,141.74,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030085784,25.38,141.74,141.64,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030086093,25.38,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746030086680,32.4348,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030087282,25.38,141.74,141.72,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746030087587,25.38,141.74,141.68,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746030087786,25.36,141.77,141.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746030089090,7.0541,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746030090894,7.0544,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030091395,25.36,141.77,141.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746030092090,7.0545,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030092793,7.054,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030093095,25.36,141.77,141.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746030093308,7.0546,141.75,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030093988,7.054,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030094513,7.0554,141.73,141.69,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746030094888,25.36,141.77,141.69,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746030095094,7.055,141.74,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030096393,7.0546,141.75,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030096795,25.36,141.77,141.69,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746030097194,25.36,141.77,141.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1746030097608,25.36,141.77,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746030101996,559.26,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030102193,25.3,141.8,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030102594,25.3,141.8,141.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030103100,25.3,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746030103998,25.3,141.8,141.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030104500,25.3,141.8,141.78,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746030106497,25.3,141.8,141.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030106694,25.3,141.8,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746030106890,25.3,141.83,141.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030107094,25.3,141.83,141.77,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746030107395,584.06,141.86,141.77,4.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746030107596,4.31728155,141.85,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030108295,11.36678155,141.85,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030108598,7.0498,141.84,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030109201,7.0495,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746030110697,7.0495,141.85,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030111799,7.0495,141.85,141.82,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746030112000,591.1091,141.86,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030112300,4.32804988,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746030112595,11.37744988,141.85,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746030112796,11.37744988,141.85,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030113106,584.06,141.86,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030113294,591.109,141.86,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030113632,591.109,141.86,141.83,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746030113797,584.06,141.86,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030114102,25.3,141.86,141.77,26.06393118]
["bitfinex-derivatives","SOLF0:USTF0",1746030114400,25.3,141.86,141.78,14.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746030114899,32.3489,141.86,141.78,14.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746030115600,25.3,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746030116001,32.3489,141.86,141.84,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746030116202,25.3,141.86,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746030116702,32.349,141.86,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030117104,25.3,141.86,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030117402,7.0497,141.85,141.8,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030117603,25.3,141.86,141.77,31.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746030117903,7.0506,141.83,141.8,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746030118802,7.0506,141.83,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746030119402,4.34561151,141.82,141.81,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746030119903,4.34561151,141.82,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746030120104,7.0506,141.83,141.8,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746030120500,25.3,141.86,141.77,29.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746030120700,4.02574124,141.85,141.77,27.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746030120909,8.37479615,141.84,141.77,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746030121104,7.0511,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030121413,4.34905491,141.83,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030121605,25.3,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030121804,7.0516,141.81,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746030122001,7.0516,141.81,141.77,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746030122305,4.34905491,141.8,141.77,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746030122497,4.34905491,141.81,141.8,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746030123510,25.3,141.85,141.77,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746030123807,32.3496,141.85,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030123997,25.3,141.85,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030124197,7.0502,141.84,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030124404,4.3519334,141.83,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030124605,11.4024334,141.83,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030124810,4.3519334,141.83,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030125108,4.3519334,141.82,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030125405,11.4027334,141.82,141.77,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1746030125607,11.4027334,141.82,141.77,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1746030125808,4.3519334,141.81,141.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030126006,7.0524,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746030126333,7.0524,141.79,141.71,44.72373501]
["bitfinex-derivatives","SOLF0:USTF0",1746030126510,11.4047334,141.78,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746030126808,4.3519334,141.78,141.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030127009,25.3,141.8,141.7,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746030127010,7.0549,141.74,141.7,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746030127206,25.3,141.75,141.68,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030127514,4.3519334,141.74,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030127810,4.3519334,141.74,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030127811,7.0558,141.72,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030128003,7.0558,141.72,141.69,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746030128405,7.0555,141.73,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030128606,4.35357439,141.72,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030129113,4.35357439,141.72,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030129409,25.3,141.75,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030129708,32.3546,141.75,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030129904,4.35441272,141.74,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030130807,25.3,141.75,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030131711,25.3,141.75,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746030132215,25.3,141.75,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030132507,4.35516348,141.74,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030132814,11.40996348,141.74,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030133014,4.35516348,141.74,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030133212,25.3,141.75,141.66,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1746030133511,7.0555,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030133812,25.3,141.75,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030134104,25.3,141.75,141.69,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1746030134309,19.42373501,141.74,141.62,583.74]
["bitfinex-derivatives","SOLF0:USTF0",1746030134508,21.44953501,141.74,141.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030134713,7.0576,141.69,141.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030134912,25.3,141.68,141.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030135415,25.3,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746030136214,32.3581,141.68,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746030136408,25.3,141.68,141.62,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030136924,25.3,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030137419,32.3579,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030138307,25.3,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030138916,32.3578,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030139913,25.3,141.68,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030140113,25.3,141.68,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746030140314,25.3,141.68,141.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030140617,32.3581,141.68,141.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030141316,32.3581,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030141620,25.3,141.68,141.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030142116,32.3578,141.68,141.65,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746030142319,25.3,141.68,141.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030142831,25.3,141.68,141.64,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746030143014,25.3,141.68,141.59,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030144611,25.3,141.68,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746030145324,7.0567,141.71,141.6,19.42373501]
["bitfinex-derivatives","SOLF0:USTF0",1746030145517,25.32,141.7,141.6,19.42373501]
["bitfinex-derivatives","SOLF0:USTF0",1746030145921,25.32,141.7,141.68,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746030146117,25.32,141.7,141.61,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746030146625,25.32,141.7,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746030147726,25.32,141.7,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746030147927,25.32,141.7,141.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746030148325,32.377,141.7,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746030148524,25.32,141.7,141.64,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746030149027,25.32,141.7,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746030149425,366.07,141.73,141.64,18.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746030149622,25.32,141.73,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030150335,25.32,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030153630,32.3753,141.73,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030155822,25.32,141.73,141.65,21.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746030156128,25.32,141.73,141.65,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746030156530,2.109,141.72,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030156764,7.057,141.7,141.65,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746030156926,25.3,141.69,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746030157233,25.3,141.69,141.65,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746030157624,25.3,141.69,141.68,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746030157932,32.3573,141.69,141.65,19.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746030158223,25.3,141.69,141.65,16.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746030158434,2.109,141.68,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030158629,7.0588,141.66,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030159127,11.39417518,141.66,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030160732,4.33537518,141.66,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030161431,7.0585,141.67,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030162432,389.3,141.69,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030163033,7.0579,141.68,141.65,17.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746030163235,389.3,141.69,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030163536,4.34554038,141.68,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030163938,32.3575,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030164234,32.3575,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746030164235,25.3,141.69,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746030164438,943.89,141.74,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030164439,25.32,141.71,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030164739,955.035,141.74,141.66,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746030164930,591.035,141.74,141.66,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746030165233,583.98,141.74,141.66,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746030165541,4.35021844,141.73,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030165732,4.35021844,141.73,141.66,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746030165936,11.40571844,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030166239,4.35021844,141.72,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030167134,4.35021844,141.72,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030167335,4.35021844,141.73,141.66,21.57603501]
["bitfinex-derivatives","SOLF0:USTF0",1746030168234,4.35021844,141.73,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030170040,25.3,141.77,141.69,44.72373501]
["bitfinex-derivatives","SOLF0:USTF0",1746030170338,389.3,141.8,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030170638,7.053,141.78,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746030171146,7.0525,141.79,141.75,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1746030171333,7.0525,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746030171632,25.3,141.8,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030172334,7.0528,141.78,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030172537,25.3,141.8,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030173547,7.0524,141.79,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030174243,7.0524,141.79,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030174742,7.0524,141.79,141.76,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746030175146,7.0524,141.79,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030175450,7.0528,141.78,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030175647,25.3,141.8,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030176544,7.0527,141.79,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030176751,25.3,141.8,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030177043,25.3,141.8,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746030177250,7.0534,141.77,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746030178152,558.98,141.81,141.7,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746030178343,25.3,141.8,141.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746030178637,25.3,141.8,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030178959,7.0546,141.75,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030179154,25.3,141.74,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030179352,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030180150,25.3,141.75,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030180351,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030180648,25.3,141.75,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030180850,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030181049,32.3545,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030181351,32.3545,141.75,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030181553,32.3545,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030181745,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030182157,32.3545,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030182448,4.2949735,141.74,141.73,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746030183351,4.2949735,141.74,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030183656,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030183852,7.055,141.74,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030185551,25.3,141.75,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030186155,7.055,141.74,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030186557,25.3,141.75,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746030186748,7.0554,141.73,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746030187154,7.055,141.74,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030187750,7.0555,141.73,141.7,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746030188848,7.055,141.74,141.71,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1746030189052,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030189456,7.0553,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746030190761,25.3,141.75,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746030190960,25.3,141.75,141.66,31.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746030191460,25.3,141.75,141.66,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746030191654,4.29351022,141.74,141.66,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746030191959,4.29351022,141.73,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030192259,4.29351022,141.72,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030192469,7.0581,141.68,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030192660,25.3,141.71,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030192852,7.057,141.7,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030193059,11.35051022,141.7,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030193363,4.29351022,141.69,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030193760,4.29351022,141.68,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030193957,4.29351022,141.68,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746030194857,4.29351022,141.68,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030195662,25.3,141.71,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030195865,7.0584,141.67,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030196072,25.3,141.71,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030196364,7.0577,141.69,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030196571,4.28993276,141.7,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030196862,7.058,141.68,141.65,17.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746030197463,4.28993276,141.67,141.65,17.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746030197972,11.34833276,141.67,141.65,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746030198168,11.34833276,141.67,141.65,8.92538156]
["bitfinex-derivatives","SOLF0:USTF0",1746030198169,29.58993276,141.67,141.65,8.92538156]
["bitfinex-derivatives","SOLF0:USTF0",1746030198478,11.34873276,141.66,141.65,8.92538156]
["bitfinex-derivatives","SOLF0:USTF0",1746030198970,11.34873276,141.66,141.65,5.62038156]
["bitfinex-derivatives","SOLF0:USTF0",1746030199184,11.34873276,141.66,141.65,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030205675,4.28993276,141.66,141.65,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030206173,25.3,141.67,141.65,7.05908156]
["bitfinex-derivatives","SOLF0:USTF0",1746030206502,25.3,141.67,141.65,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030207070,32.3585,141.67,141.65,8.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030208471,32.3585,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746030210875,32.3584,141.67,141.64,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746030211276,25.3,141.67,141.65,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1746030211571,25.32,141.7,141.61,19.42373501]
["bitfinex-derivatives","SOLF0:USTF0",1746030211771,25.32,141.7,141.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746030211977,25.32,141.7,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746030212172,4.28696618,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746030212688,11.34446618,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746030212985,4.28696618,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746030213171,7.0575,141.69,141.66,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746030214383,7.0578,141.68,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030215777,7.0578,141.68,141.64,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746030215998,7.0575,141.69,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030216184,25.32,141.7,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030216384,4.29133318,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030216575,32.3771,141.7,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030216978,25.32,141.7,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030217378,4.29406343,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030217773,25.32,141.7,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030218380,25.32,141.7,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030218876,11.35820078,141.69,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030219076,11.35820078,141.69,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030219276,11.35820078,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030219579,7.0578,141.68,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030219777,7.0578,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030220079,7.0575,141.69,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030220575,4.30404096,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030220777,4.30404096,141.68,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746030220978,7.0575,141.69,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746030221581,7.0578,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030222582,4.30660059,141.67,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030222782,7.0578,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030223083,7.0575,141.69,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030223583,4.30717217,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030223785,4.30717217,141.68,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030223981,4.30717217,141.67,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030224295,4.30717217,141.67,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030224784,4.30717217,141.68,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030224986,4.30717217,141.68,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746030225688,4.30717217,141.67,141.66,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746030227487,4.30717217,141.67,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030227678,7.0578,141.68,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030228288,7.0585,141.67,141.64,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746030228488,25.32,141.7,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030228684,7.0585,141.67,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030228881,4.31221275,141.66,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030229390,4.31221275,141.65,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030229592,4.31221275,141.65,141.64,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746030229791,25.32,141.7,141.64,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746030230790,7.0573,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030232393,7.0573,141.69,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030232587,25.32,141.7,141.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746030232795,25.32,141.7,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030233389,25.32,141.7,141.6,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746030233691,26.54898715,141.7,141.6,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746030235094,7.0601,141.64,141.6,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746030235293,32.3601,141.64,141.6,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746030235793,32.3601,141.64,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746030236994,25.3,141.64,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030237796,32.36,141.64,141.6,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1746030237992,32.36,141.64,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030239191,32.36,141.64,141.61,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746030240198,7.0603,141.63,141.6,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746030240496,25.3,141.64,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030241498,25.3,141.64,141.62,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746030241694,7.0593,141.65,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030241895,25.3,141.67,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030242593,7.0591,141.66,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030242996,7.0591,141.66,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030243902,7.0591,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746030244200,7.0591,141.66,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030244602,7.0593,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030244801,25.3,141.67,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030245901,7.0595,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030246102,7.0595,141.65,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030246403,7.0595,141.65,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030247706,7.059,141.66,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030248107,25.3,141.67,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030248304,7.0591,141.66,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030248508,25.3,141.67,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030248905,7.059,141.66,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030249903,25.3,141.67,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030250201,25.3,141.67,141.6,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1746030250507,7.0605,141.63,141.6,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1746030250805,32.3605,141.63,141.6,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1746030251005,25.3,141.63,141.6,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1746030251307,25.3,141.63,141.6,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030251505,7.0585,141.67,141.6,14.23385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030251808,25.3,141.67,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030252204,25.3,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030252910,32.3585,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030253111,25.3,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030253510,32.3585,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030253915,7.0591,141.66,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030254209,25.3,141.67,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030254407,7.059,141.66,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030255011,25.3,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030255617,25.3,141.67,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746030256515,25.3,141.67,141.65,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1746030256710,25.3,141.67,141.6,39.53385663]
["bitfinex-derivatives","SOLF0:USTF0",1746030257109,25.3,141.67,141.66,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746030257308,25.3,141.7,141.63,12.17115663]
["bitfinex-derivatives","SOLF0:USTF0",1746030257508,25.3,141.7,141.64,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030257711,25.3,141.7,141.64,27.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746030257909,25.3,141.7,141.65,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746030258414,25.3,141.7,141.69,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746030258623,25.3,141.73,141.66,14.16255663]
["bitfinex-derivatives","SOLF0:USTF0",1746030258913,25.3,141.73,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030260020,25.28,141.76,141.69,12.17115663]
["bitfinex-derivatives","SOLF0:USTF0",1746030260215,25.28,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030260412,32.334,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030260613,32.334,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030260914,25.28,141.76,141.74,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746030261514,32.334,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030261717,25.28,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030261930,25.28,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030262115,7.0543,141.75,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030262417,25.28,141.76,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030262607,32.3342,141.76,141.73,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746030262812,32.3342,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030263211,7.0543,141.75,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030263417,25.28,141.76,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030264417,32.334,141.76,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030264618,32.334,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030264917,32.334,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030265118,25.28,141.76,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030265719,25.28,141.76,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746030266119,7.0546,141.75,141.71,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746030267220,7.0546,141.75,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030267518,25.28,141.79,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030267819,25.28,141.79,141.75,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746030268537,25.28,141.79,141.74,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746030268821,25.28,141.79,141.72,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030269122,25.28,141.79,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030269610,7.0539,141.76,141.72,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746030269816,25.28,141.79,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030270220,25.28,141.79,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030270422,25.28,141.79,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746030270723,7.0533,141.78,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746030271120,25.28,141.79,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746030271321,7.0533,141.78,141.74,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746030271521,7.0533,141.78,141.75,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746030271724,7.0533,141.78,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030272322,7.0533,141.78,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746030273826,7.0534,141.77,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746030274319,7.0534,141.77,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030274517,7.0539,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030275027,25.28,141.79,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030275218,25.28,141.79,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030275622,7.054,141.76,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030275818,7.054,141.76,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030277125,7.0528,141.78,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030277319,25.28,141.79,141.73,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746030277524,25.28,141.79,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030277918,25.28,141.79,141.74,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746030278123,25.28,141.79,141.7,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1746030279728,25.28,141.79,141.71,14.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746030280323,25.28,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746030280520,25.28,141.79,141.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030280823,25.28,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030281827,25.28,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746030282326,32.3326,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746030282526,25.28,141.79,141.77,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1746030283425,25.28,141.79,141.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030284027,32.3324,141.79,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746030284229,32.3324,141.79,141.7,29.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746030284423,25.28,141.79,141.7,29.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746030284627,25.28,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746030285129,32.3326,141.79,141.76,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746030285430,25.28,141.79,141.7,29.4703]
["bitfinex-derivatives","SOLF0:USTF0",1746030285626,25.28,141.79,141.72,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030286030,25.28,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030287529,25.28,141.79,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746030289734,25.28,141.79,141.72,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030290357,25.28,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746030290731,25.28,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030291034,25.26,141.82,141.75,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030291438,32.311,141.82,141.75,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030292034,32.311,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030292333,7.0514,141.81,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030292535,25.26,141.82,141.79,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1746030292741,25.26,141.82,141.75,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030293235,7.0515,141.81,141.78,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746030293937,7.0518,141.8,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746030294363,25.26,141.82,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746030294838,25.26,141.82,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030295239,7.0525,141.79,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030295438,7.0525,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746030296033,7.052,141.8,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746030297340,7.0523,141.79,141.76,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746030297756,25.26,141.82,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746030299142,7.052,141.8,141.77,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746030299942,25.26,141.82,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030300137,364.0,141.84,141.75,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030300339,25.26,141.83,141.75,14.2234529]
["bitfinex-derivatives","SOLF0:USTF0",1746030300743,32.3107,141.83,141.79,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746030300943,25.26,141.83,141.75,14.2234529]
["bitfinex-derivatives","SOLF0:USTF0",1746030301342,7.0515,141.81,141.78,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746030301543,7.0515,141.81,141.75,14.2234529]
["bitfinex-derivatives","SOLF0:USTF0",1746030302042,7.0515,141.81,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746030302345,7.0518,141.8,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746030302535,37.4067529,141.83,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746030302740,37.4067529,141.83,141.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030302944,7.0525,141.79,141.76,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1746030303540,25.26,141.79,141.71,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746030303744,25.26,141.79,141.68,37.4067529]
["bitfinex-derivatives","SOLF0:USTF0",1746030304245,410.49,141.79,141.68,37.4067529]
["bitfinex-derivatives","SOLF0:USTF0",1746030305342,410.49,141.79,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030305647,411.7182064,141.79,141.71,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030306648,12.1467529,141.74,141.65,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746030306843,27.3874,141.73,141.65,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746030307052,7.0572,141.7,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030307544,7.0565,141.71,141.67,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1746030308200,7.057,141.7,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030308641,7.0586,141.67,141.63,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746030308844,2.1274,141.73,141.62,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746030308845,25.26,141.68,141.62,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746030309145,25.26,141.67,141.62,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746030309542,25.26,141.67,141.58,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746030309847,7.0612,141.62,141.55,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746030310048,7.0612,141.62,141.55,29.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746030310244,25.26,141.63,141.55,29.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746030310842,25.26,141.66,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746030311046,25.26,141.66,141.59,12.1467529]
["bitfinex-derivatives","SOLF0:USTF0",1746030311248,25.26,141.66,141.59,37.4067529]
["bitfinex-derivatives","SOLF0:USTF0",1746030311549,25.26,141.66,141.63,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746030311845,25.26,141.66,141.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030312655,25.26,141.69,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1746030312851,25.26,141.69,141.63,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030313052,25.26,141.69,141.64,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746030313291,25.26,141.69,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030313473,25.26,141.69,141.64,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746030313946,25.26,141.73,141.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746030314151,32.3157,141.73,141.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746030314447,25.26,141.73,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030314652,32.3156,141.73,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030315054,25.26,141.73,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030315244,7.0562,141.72,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030315750,25.26,141.73,141.7,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746030316052,25.26,141.73,141.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746030316552,25.26,141.73,141.7,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746030316757,25.26,141.73,141.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746030317154,7.0571,141.7,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030317852,7.0565,141.71,141.66,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746030318656,7.0565,141.71,141.67,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746030321463,7.0559,141.72,141.68,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746030321761,25.26,141.73,141.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746030322161,7.056,141.72,141.68,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746030323556,25.26,141.73,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030323761,25.26,141.73,141.65,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030324168,590.9341,141.76,141.65,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030324359,25.26,141.76,141.68,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030324661,25.26,141.76,141.73,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746030325365,32.3142,141.76,141.72,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746030325564,25.26,141.76,141.7,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746030326065,25.26,141.76,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030326562,25.26,141.76,141.7,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746030327175,25.26,141.76,141.75,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746030327358,25.26,141.76,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030327664,25.26,141.76,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1746030327865,25.26,141.76,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030328164,26.6705367,141.79,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030328363,7.0535,141.77,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030328663,26.6705367,141.79,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030328863,7.0541,141.76,141.73,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1746030329064,7.0541,141.76,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030329864,7.0544,141.75,141.7,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746030330169,25.26,141.75,141.69,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030330369,25.26,141.75,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030330669,25.26,141.75,141.67,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746030330966,25.26,141.75,141.68,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746030331168,7.0549,141.74,141.68,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746030331469,25.26,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746030331669,32.3145,141.75,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746030332260,7.0549,141.74,141.71,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1746030332991,7.0549,141.74,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030333377,32.3145,141.75,141.72,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746030333791,25.26,141.75,141.67,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746030333987,19.4691016,141.73,141.62,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030334173,21.23,141.72,141.62,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030334374,25.26,141.71,141.56,44.7291016]
["bitfinex-derivatives","SOLF0:USTF0",1746030334675,7.0593,141.65,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030335476,7.0598,141.64,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030336683,7.0598,141.64,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746030336868,25.26,141.66,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030337074,2.0836,141.65,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030337677,7.0615,141.61,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030338574,32.3209,141.62,141.57,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746030338771,32.3209,141.62,141.57,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1746030339277,25.26,141.62,141.57,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1746030339777,32.3208,141.62,141.57,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1746030339978,32.3208,141.62,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030340178,25.26,141.62,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030340479,25.26,141.62,141.59,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746030341583,32.3209,141.62,141.58,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746030341982,25.26,141.62,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030342183,25.26,141.62,141.58,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746030342475,25.26,141.62,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030342683,34.4031,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030342879,27.3436,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030343279,7.0608,141.62,141.58,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746030343579,27.3436,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030343786,7.0606,141.63,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746030344082,7.0606,141.63,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030344286,7.0606,141.63,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746030344580,32.3197,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030345083,32.3197,141.65,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746030345284,25.26,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030345681,25.26,141.65,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746030346784,7.0598,141.64,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746030347182,25.26,141.65,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746030347480,7.0603,141.63,141.59,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746030347682,25.26,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030347983,7.06,141.64,141.6,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746030348184,25.26,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030348583,7.0603,141.63,141.59,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746030349079,7.0608,141.62,141.58,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746030349285,25.26,141.65,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030349707,7.0607,141.62,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030349986,25.26,141.61,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030350781,25.26,141.61,141.59,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1746030350985,25.26,141.61,141.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746030351186,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030351388,7.0623,141.59,141.56,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746030351686,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030351985,7.062,141.6,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030352485,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030352787,32.3216,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030353101,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030353286,7.062,141.6,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030353583,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030353789,32.3216,141.61,141.57,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746030353988,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030354183,32.3215,141.61,141.58,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746030354683,7.0618,141.6,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746030355386,32.3215,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030356588,32.3215,141.61,141.57,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1746030356889,32.3215,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030357095,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030357683,32.3214,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030357883,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030358386,32.3215,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030359391,32.3215,141.61,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746030359592,25.26,141.61,141.55,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746030359787,25.26,141.61,141.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030360089,25.26,141.61,141.56,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746030360287,25.26,141.61,141.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030361092,32.3215,141.61,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746030361289,25.26,141.61,141.57,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1746030361589,32.3215,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030361993,25.26,141.61,141.58,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746030362291,25.28,141.64,141.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030362492,25.28,141.64,141.55,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746030362692,32.34,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746030363405,7.0603,141.63,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746030363596,25.28,141.64,141.55,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746030364294,25.28,141.64,141.56,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030364596,32.3402,141.64,141.56,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030364805,32.3402,141.64,141.57,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746030364997,25.28,141.64,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030365592,32.34,141.64,141.62,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746030365797,2.125,141.69,141.59,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030366095,25.28,141.69,141.59,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030366297,7.0585,141.67,141.59,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030366591,25.28,141.69,141.59,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030366896,7.0601,141.64,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030367096,25.28,141.69,141.62,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746030368206,25.28,141.69,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030368495,7.0599,141.64,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030368796,25.28,141.65,141.6,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746030369296,25.28,141.65,141.61,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746030369497,25.28,141.65,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030369897,32.3393,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030371099,29.92086715,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030371600,22.86156715,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030372202,29.92086715,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030372611,29.92086715,141.65,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746030373102,7.0598,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746030373701,7.0603,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030374706,7.0609,141.62,141.59,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746030375000,22.86156715,141.65,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030375193,7.0606,141.63,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030375399,22.86156715,141.65,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030375998,22.86156715,141.65,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030376502,7.0602,141.64,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030377506,7.06,141.64,141.61,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1746030377807,7.06,141.64,141.58,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030378103,7.06,141.64,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030378304,7.0603,141.63,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030378503,22.86156715,141.65,141.6,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746030379506,22.86156715,141.65,141.58,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746030379705,22.86156715,141.65,141.55,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1746030379900,2.1607,141.64,141.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030380108,7.0624,141.59,141.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746030380302,25.26,141.61,141.52,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030380801,7.0625,141.59,141.56,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746030381000,25.26,141.61,141.51,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746030381200,65.9091016,141.61,141.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030381503,385.18,141.6,141.48,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746030381905,7.0658,141.52,141.48,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746030382106,25.26,141.54,141.49,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746030382511,25.26,141.54,141.46,31.3753]
["bitfinex-derivatives","SOLF0:USTF0",1746030382709,25.26,141.54,141.51,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1746030383003,25.26,141.57,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030383206,25.26,141.57,141.54,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746030383406,25.26,141.57,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030383610,32.3236,141.57,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030383911,25.26,141.57,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030384507,25.26,141.57,141.55,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746030384707,25.28,141.6,141.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030384904,25.28,141.61,141.52,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746030385302,25.28,141.61,141.55,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746030385507,25.28,141.61,141.53,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746030385712,25.28,141.61,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746030386113,7.0628,141.58,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746030386308,7.0628,141.58,141.54,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746030387112,25.28,141.61,141.53,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746030387316,25.28,141.61,141.53,23.7262016]
["bitfinex-derivatives","SOLF0:USTF0",1746030388411,7.0618,141.6,141.53,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746030388613,25.28,141.61,141.53,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746030389113,7.0621,141.6,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746030389411,25.28,141.61,141.57,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746030389614,25.28,141.61,141.54,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030390116,27.4407,141.64,141.54,44.7491016]
["bitfinex-derivatives","SOLF0:USTF0",1746030390406,25.28,141.65,141.54,44.7491016]
["bitfinex-derivatives","SOLF0:USTF0",1746030390922,25.28,141.68,141.57,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030391108,25.28,141.68,141.58,27.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746030391518,7.0591,141.66,141.58,27.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746030391716,25.28,141.68,141.58,27.3684]
["bitfinex-derivatives","SOLF0:USTF0",1746030392411,7.0596,141.65,141.62,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746030392608,25.28,141.68,141.6,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030392812,25.28,141.68,141.61,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746030393085,25.28,141.68,141.65,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746030393433,25.28,141.71,141.63,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030393907,25.28,141.71,141.64,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746030394120,25.28,141.71,141.69,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746030394713,25.28,141.71,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746030395215,33.4516694,141.74,141.7,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746030395611,7.0554,141.73,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030395915,25.26,141.74,141.71,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746030396124,25.26,141.74,141.66,44.7491016]
["bitfinex-derivatives","SOLF0:USTF0",1746030396918,364.0,141.75,141.69,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030397111,25.26,141.77,141.7,31.4228]
["bitfinex-derivatives","SOLF0:USTF0",1746030397316,1.4105367,141.79,141.72,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030397717,1.4105367,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030397920,1.4105367,141.79,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030398517,1.4105367,141.79,141.77,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746030398828,1.4105367,141.79,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030399118,1.4105367,141.79,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030399333,8.1916694,141.81,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030399518,17.96365303,141.82,141.74,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030399721,7.0505,141.83,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746030400022,25.26,141.85,141.76,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030400260,7.0506,141.83,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746030400418,25.26,141.85,141.79,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746030400622,25.26,141.85,141.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746030400824,7.0511,141.82,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746030401321,25.26,141.85,141.78,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746030401523,25.26,141.85,141.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746030401524,7.0516,141.81,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746030401725,25.26,141.85,141.77,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746030402026,7.0511,141.82,141.78,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746030402925,7.0505,141.83,141.79,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746030403122,25.26,141.85,141.76,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030403529,7.0475,141.89,141.85,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746030404030,34.584,141.9,141.86,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1746030404529,27.5371,141.9,141.82,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746030404729,7.048,141.88,141.82,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746030405130,7.0475,141.89,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746030405330,7.0475,141.89,141.82,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746030405640,7.0475,141.89,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746030405825,7.0478,141.88,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746030407026,25.52,141.9,141.82,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1746030407232,25.52,141.9,141.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746030407832,25.52,141.9,141.87,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1746030408635,25.52,141.9,141.88,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746030408833,32.567,141.9,141.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746030409537,32.567,141.9,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746030409936,32.567,141.9,141.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746030410236,32.567,141.9,141.86,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746030410631,32.567,141.9,141.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746030411227,7.0465,141.91,141.83,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746030411434,25.5,141.94,141.88,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746030411964,7.0455,141.93,141.9,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746030412128,25.5,141.94,141.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030412837,25.5,141.94,141.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746030413238,391.5669,141.97,141.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746030413467,391.5669,141.97,141.88,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030413640,7.0442,141.96,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030413849,27.5669,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030414236,7.0447,141.95,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030414542,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030414931,7.0441,141.96,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746030415132,7.0441,141.96,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030416444,32.5436,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030416955,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030417242,7.0441,141.96,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030417542,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030417841,7.0445,141.95,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030418042,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030418741,25.5,141.97,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746030419138,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030419341,7.0442,141.96,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746030419741,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030420744,7.0446,141.95,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030421237,25.5,141.97,141.9,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746030422346,25.5,141.97,141.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030422748,7.0471,141.9,141.87,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746030422948,25.48,141.91,141.86,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030423148,25.48,141.91,141.83,31.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746030423349,25.48,141.91,141.84,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746030423648,25.48,141.91,141.83,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030423849,25.48,141.91,141.83,32.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746030424048,25.48,141.91,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746030424350,7.0486,141.87,141.83,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746030424849,7.0471,141.9,141.8,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1746030425277,1.22664787,141.97,141.89,38.9382032]
["bitfinex-derivatives","SOLF0:USTF0",1746030425449,364.0,142.06,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030425450,392.9574,142.06,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030425650,1.29447441,142.05,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030425850,1.29447441,142.05,141.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030426448,392.9574,142.06,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030426954,7.0401,142.04,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030427553,7.0404,142.03,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030427768,7.0404,142.03,141.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030427769,7.0404,142.03,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030428059,25.48,142.02,141.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746030428551,25.48,142.02,141.96,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030429054,25.48,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030429257,25.48,142.02,141.96,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030429558,25.48,142.02,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030429947,25.48,142.05,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030430149,32.5196,142.05,142.01,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030430546,25.48,142.05,141.96,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030431144,25.48,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030432055,25.48,142.05,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746030432253,25.48,142.05,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030432658,7.0399,142.04,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030432953,25.48,142.05,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030433457,7.04,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030433756,25.48,142.05,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030433963,32.5195,142.05,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030434161,25.48,142.05,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030434556,7.0406,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030435662,7.0406,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030435957,7.0406,142.03,141.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030436172,14.0788,142.05,141.89,558.12]
["bitfinex-derivatives","SOLF0:USTF0",1746030436355,14.0788,142.05,141.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746030436356,410.86,142.02,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030436655,26.97470215,142.01,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030436856,25.68,142.01,141.89,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1746030437156,0.4316,142.0,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030437358,1.72649162,142.0,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746030437654,0.4316,142.0,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030437855,4.1768,141.99,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030438052,7.0441,141.96,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746030438257,7.0441,141.96,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030438258,25.68,141.97,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030439158,7.0444,141.95,141.9,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746030439459,25.68,141.97,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030439759,7.0441,141.96,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030440555,7.0443,141.95,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030440958,25.68,141.97,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030441258,7.0451,141.94,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030441459,7.0451,141.94,141.9,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746030441663,7.0446,141.95,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030441883,25.68,141.97,141.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746030442360,25.68,141.97,141.88,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030442552,7.0431,141.98,141.88,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030442952,7.0434,141.97,141.88,19.4691016]
["bitfinex-derivatives","SOLF0:USTF0",1746030443576,7.0434,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030444161,7.0439,141.96,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030444462,7.0439,141.96,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746030444760,7.0435,141.97,141.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030445661,7.0435,141.97,141.93,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746030446165,7.0435,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030446363,7.0435,141.97,141.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030446864,7.0438,141.96,141.93,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746030447263,7.0438,141.96,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030448464,7.0435,141.97,141.94,8.45384607]
["bitfinex-derivatives","SOLF0:USTF0",1746030449267,7.044,141.96,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030449765,7.0436,141.97,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030450169,7.0436,141.97,141.94,8.45384607]
["bitfinex-derivatives","SOLF0:USTF0",1746030450768,2.053,141.99,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030451165,25.7,142.04,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030451865,7.0436,141.97,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030452365,25.7,141.99,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030453189,7.0437,141.97,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030453969,7.0431,141.98,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030454166,25.7,141.99,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030455070,7.0431,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030455270,25.7,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030455870,7.0432,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030456365,32.7425,141.99,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030457070,32.7425,141.99,141.96,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746030457380,25.7,141.99,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030457772,25.7,142.02,141.94,1.40904607]
["bitfinex-derivatives","SOLF0:USTF0",1746030458068,7.0419,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030458262,25.7,142.02,141.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746030458493,25.7,142.02,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1746030458676,25.7,142.02,141.96,3.48824756]
["bitfinex-derivatives","SOLF0:USTF0",1746030459070,32.7409,142.02,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030459577,25.7,142.02,141.96,3.48824756]
["bitfinex-derivatives","SOLF0:USTF0",1746030459970,25.7,142.05,141.96,3.48824756]
["bitfinex-derivatives","SOLF0:USTF0",1746030460264,7.04,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030461172,32.7396,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030461469,32.7396,142.05,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746030461867,32.7396,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030462467,7.04,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030462697,7.04,142.04,141.99,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746030462970,7.04,142.04,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030463170,7.04,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030464670,32.7396,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030465166,7.04,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030467878,32.7396,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030468073,32.7396,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030468372,7.0399,142.04,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030468673,7.0399,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030468878,32.7396,142.05,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030469172,32.7396,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030469475,7.0399,142.04,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030469677,7.0399,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030470777,32.7396,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030471079,25.7,142.05,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030471879,32.7396,142.05,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030472190,25.7,142.05,142.0,1.4084507]
["bitfinex-derivatives","SOLF0:USTF0",1746030472389,7.0386,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030472972,7.0386,142.07,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746030473670,7.0386,142.07,142.01,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746030473976,7.039,142.06,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746030474177,25.56,142.09,142.02,8.44885235]
["bitfinex-derivatives","SOLF0:USTF0",1746030474480,7.039,142.06,142.02,8.44885235]
["bitfinex-derivatives","SOLF0:USTF0",1746030474782,7.039,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030474981,7.0386,142.07,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030475388,25.56,142.09,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030475684,7.0396,142.05,142.02,10.49325235]
["bitfinex-derivatives","SOLF0:USTF0",1746030476585,7.0391,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030477089,25.56,142.09,142.02,3.45265235]
["bitfinex-derivatives","SOLF0:USTF0",1746030478188,7.0387,142.07,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030479186,392.90643841,142.13,142.05,45.0291016]
["bitfinex-derivatives","SOLF0:USTF0",1746030479388,25.56,142.13,142.05,45.0291016]
["bitfinex-derivatives","SOLF0:USTF0",1746030479693,25.56,142.16,142.05,45.0291016]
["bitfinex-derivatives","SOLF0:USTF0",1746030479887,7.0353,142.14,142.06,1.40785583]
["bitfinex-derivatives","SOLF0:USTF0",1746030480084,7.0353,142.14,142.07,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746030480486,25.56,142.16,142.07,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746030480895,25.56,142.16,142.11,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746030481192,25.56,142.16,142.07,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746030481389,25.56,142.16,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030481592,7.0357,142.13,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746030481796,25.56,142.16,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030481987,7.0372,142.1,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030482492,25.56,142.12,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030482692,7.0366,142.11,142.08,8.44545765]
["bitfinex-derivatives","SOLF0:USTF0",1746030483085,25.56,142.12,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030483287,7.0372,142.1,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030484798,7.0366,142.11,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030485494,7.0366,142.11,142.08,8.44545765]
["bitfinex-derivatives","SOLF0:USTF0",1746030486299,7.0366,142.11,142.08,1.40765765]
["bitfinex-derivatives","SOLF0:USTF0",1746030487597,25.56,142.12,142.02,45.0091016]
["bitfinex-derivatives","SOLF0:USTF0",1746030487801,2.0425,142.1,142.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746030487997,2.0425,142.1,142.02,26.94825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030488192,7.0383,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030488795,2.0425,142.1,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746030489195,2.0425,142.1,142.02,26.94825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030489395,7.0387,142.07,142.02,26.94825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030489800,7.0392,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746030490099,7.0392,142.06,142.02,26.94825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030490502,7.0392,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746030491704,7.0392,142.06,142.02,33.98885235]
["bitfinex-derivatives","SOLF0:USTF0",1746030491903,7.04,142.04,142.02,1.40825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030492199,25.54,142.08,142.02,1.40825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030492394,7.0403,142.04,142.02,1.40825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030492594,25.54,142.08,142.02,1.40825235]
["bitfinex-derivatives","SOLF0:USTF0",1746030493405,2.0425,142.1,142.02,20.87735395]
["bitfinex-derivatives","SOLF0:USTF0",1746030493597,9.0797,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030494101,9.0797,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030494906,2.0425,142.1,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746030495207,2.0425,142.1,142.03,26.9481532]
["bitfinex-derivatives","SOLF0:USTF0",1746030495407,9.0797,142.1,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030496306,9.0797,142.1,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746030496606,9.0797,142.1,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030496804,7.0375,142.09,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746030497001,2.0425,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746030497201,9.0796,142.1,142.06,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746030497703,9.0796,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030498209,2.0425,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030499507,2.0425,142.1,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030500001,7.0374,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030500313,7.0374,142.09,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030500605,7.0374,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030500806,7.0379,142.08,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030501208,7.0376,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030501408,7.0376,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030501705,2.0425,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030501904,7.0376,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030502106,7.0376,142.09,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030502301,7.0376,142.09,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030502502,7.038,142.08,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030502801,7.038,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030503005,7.0376,142.09,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030503305,2.0425,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746030504208,9.0796,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746030507911,2.0425,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746030508731,9.0794,142.1,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746030509410,7.0379,142.08,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030509809,2.0425,142.1,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030510110,7.0376,142.09,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030510331,2.0425,142.1,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030511307,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030511513,25.54,142.11,142.09,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746030511812,25.54,142.11,142.04,5.67305406]
["bitfinex-derivatives","SOLF0:USTF0",1746030512011,25.54,142.11,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746030512213,25.54,142.11,142.04,5.67305406]
["bitfinex-derivatives","SOLF0:USTF0",1746030513010,7.0376,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030513229,25.54,142.11,142.04,5.67305406]
["bitfinex-derivatives","SOLF0:USTF0",1746030514014,25.54,142.11,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030514612,7.0383,142.08,142.04,8.44765406]
["bitfinex-derivatives","SOLF0:USTF0",1746030515217,7.0376,142.09,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030515625,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030515811,7.0382,142.08,142.04,8.44755406]
["bitfinex-derivatives","SOLF0:USTF0",1746030516615,7.0384,142.07,142.04,8.44755406]
["bitfinex-derivatives","SOLF0:USTF0",1746030517616,7.0381,142.08,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030518020,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030518917,7.0386,142.07,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030519818,7.0389,142.06,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030520123,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030520514,7.039,142.06,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030523430,7.0382,142.08,142.04,8.44765406]
["bitfinex-derivatives","SOLF0:USTF0",1746030523720,7.0382,142.08,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030524020,7.0379,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030524215,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030524520,7.0389,142.06,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030525311,7.0387,142.07,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030525527,25.54,142.11,142.04,8.44785406]
["bitfinex-derivatives","SOLF0:USTF0",1746030525716,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030526020,25.54,142.11,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030526621,7.0381,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030528123,7.0381,142.08,142.04,8.44755406]
["bitfinex-derivatives","SOLF0:USTF0",1746030528429,7.0385,142.07,142.04,8.44755406]
["bitfinex-derivatives","SOLF0:USTF0",1746030528723,25.54,142.11,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030529624,7.0394,142.05,142.04,1.40805406]
["bitfinex-derivatives","SOLF0:USTF0",1746030529819,7.0394,142.05,142.04,4.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746030530028,7.0417,142.01,141.94,37.45901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030530225,25.36,142.02,141.94,37.45901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030530727,7.0428,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030530928,7.0428,141.99,141.94,37.45901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030531320,7.0428,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030531621,7.0421,142.0,141.94,37.45901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030531938,7.0415,142.01,141.94,37.45901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030532133,25.36,142.02,141.97,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030532629,25.36,142.02,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030532829,25.36,142.02,141.97,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030533062,25.36,142.05,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030533230,7.0401,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030534228,7.0405,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030534560,25.36,142.05,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030535123,7.0401,142.04,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030535323,7.0401,142.04,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746030535730,7.0401,142.04,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030536428,7.0401,142.04,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030537034,7.0401,142.04,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030537757,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030538029,7.0401,142.04,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030538428,7.0401,142.04,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030540533,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030540833,32.3996,142.05,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030541232,25.36,142.05,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030541534,32.3995,142.05,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030542029,25.36,142.05,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030542234,25.38,142.08,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030542737,7.0392,142.06,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030543035,25.38,142.08,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030543231,7.0409,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746030543537,25.38,142.04,141.98,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1746030543733,7.0406,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030544936,7.0409,142.02,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746030545134,25.38,142.04,141.98,29.561]
["bitfinex-derivatives","SOLF0:USTF0",1746030545433,7.0407,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030547340,25.38,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030547839,32.4201,142.04,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030548432,25.38,142.04,141.98,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1746030548667,25.38,142.04,141.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030548940,25.38,142.04,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030549441,7.0413,142.02,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030550742,7.0413,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030550941,7.0405,142.03,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030551343,25.38,142.04,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030551544,7.0406,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030551739,25.38,142.04,141.96,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030551944,25.38,142.04,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030552344,25.38,142.04,142.02,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746030553176,25.38,142.04,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030553346,7.0391,142.06,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030554065,25.38,142.07,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030554251,25.38,142.07,141.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030554552,7.0408,142.03,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746030554752,25.38,142.03,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746030555456,7.0412,142.02,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030556354,7.0412,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030557958,32.4206,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030558367,25.38,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030558653,25.38,142.03,141.96,13.50786717]
["bitfinex-derivatives","SOLF0:USTF0",1746030558858,25.38,142.06,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030559158,32.4191,142.06,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030559358,32.4191,142.06,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746030559661,32.419,142.06,141.99,37.47901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030559852,32.419,142.06,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030560056,32.419,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030560252,25.38,142.06,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030560551,25.38,142.06,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030560748,32.4192,142.06,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030560955,32.4192,142.06,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746030561157,25.38,142.06,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030561360,7.0397,142.05,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030561651,7.0397,142.05,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746030562861,7.0397,142.05,142.0,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1746030562862,25.38,142.06,141.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030563061,25.38,142.06,141.97,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746030563360,7.0407,142.03,141.97,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746030563958,7.0407,142.03,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746030564154,7.0409,142.02,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746030564359,25.38,142.06,141.97,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746030564663,7.0406,142.03,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030565461,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030565661,25.38,142.06,141.97,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746030566062,7.0404,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030567162,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030567461,25.38,142.06,141.97,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746030567660,25.38,142.06,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030567863,7.04,142.04,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746030568064,25.38,142.06,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030568566,7.0396,142.05,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030568963,7.0396,142.05,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030569268,7.0399,142.04,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030569663,7.0399,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030570165,7.0396,142.05,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030571265,32.4191,142.06,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030571467,25.38,142.06,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030571767,25.38,142.06,141.99,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030572267,25.38,142.06,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746030572467,25.38,142.06,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030572869,25.38,142.06,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030573065,7.0384,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030573273,389.38,142.08,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030573567,7.0386,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030573962,396.4182,142.08,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030574268,389.38,142.08,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030574561,364.0,142.08,142.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746030574796,7.0384,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030575166,396.4182,142.08,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030576071,7.0385,142.07,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030576770,396.4181,142.08,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030577471,32.4181,142.08,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030577672,32.4181,142.08,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746030577874,25.38,142.08,142.02,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030578477,25.38,142.08,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030578670,32.418,142.08,142.02,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030579074,32.418,142.08,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746030579278,25.38,142.08,142.02,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030579675,25.38,142.08,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030583774,25.38,142.08,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030588483,27.3495,142.11,142.09,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746030588877,25.26,142.11,142.05,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030589081,25.26,142.11,142.05,14.22471961]
["bitfinex-derivatives","SOLF0:USTF0",1746030589786,25.26,142.11,142.09,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746030590281,25.26,142.11,142.04,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030590282,25.26,142.11,142.03,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1746030590482,25.26,142.11,142.02,37.35901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030590987,7.0383,142.08,142.02,37.35901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030591587,7.0383,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030593587,7.0377,142.09,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746030594589,7.0372,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030594790,7.0372,142.1,142.02,37.35901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030595790,25.26,142.11,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030595791,7.0374,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030597394,7.0372,142.1,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030598793,7.0374,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030601094,7.038,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030601494,25.26,142.07,142.01,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746030601697,7.0397,142.05,141.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030601988,27.2934,142.07,141.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030602198,12.09901961,142.04,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1746030602389,25.26,142.03,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1746030602595,48.9805,142.03,141.96,1.40884756]
["bitfinex-derivatives","SOLF0:USTF0",1746030602795,7.0433,141.97,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030603494,7.0433,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746030603693,7.0429,141.98,141.91,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746030603914,25.26,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030604501,25.26,141.99,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030604797,25.26,141.99,141.91,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746030604995,25.26,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030604996,32.3028,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030605191,25.26,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030605684,25.26,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030606891,32.3026,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030607101,25.26,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030607396,32.3026,141.99,141.91,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746030607996,32.3026,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030608200,32.3026,141.99,141.91,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746030608389,25.26,141.99,141.91,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746030608792,32.3211,142.02,141.94,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030608993,582.74,142.04,141.95,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030609597,25.28,142.04,141.97,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030609795,2.0334,142.07,142.0,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030609999,25.28,142.08,142.03,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030610212,25.28,142.08,142.04,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746030610396,32.3181,142.08,142.03,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030610595,32.3181,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030610898,25.28,142.08,142.02,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746030611092,7.0392,142.06,142.02,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746030611492,7.0399,142.04,142.01,14.25311961]
["bitfinex-derivatives","SOLF0:USTF0",1746030611696,7.0399,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030611898,25.28,142.08,142.0,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030612289,25.28,142.08,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030612491,7.0411,142.02,141.98,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746030612693,7.0411,142.02,141.97,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746030612921,25.26,142.04,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030613093,25.26,142.04,141.97,27.3905]
["bitfinex-derivatives","SOLF0:USTF0",1746030613094,25.26,142.04,141.96,12.09901961]
["bitfinex-derivatives","SOLF0:USTF0",1746030613349,25.26,142.04,141.94,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030613602,12.09901961,142.02,141.93,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1746030613797,2.047,142.01,141.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746030613999,25.26,142.0,141.93,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1746030615700,32.3021,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030616302,25.26,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030618100,25.26,142.0,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030618505,7.0426,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030618904,7.0426,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030619105,32.3019,142.0,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030619606,7.0424,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030621607,7.0429,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030622306,7.0429,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030623101,7.044,141.96,141.91,26.66934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030623305,2.0522,141.99,141.91,26.66934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030623502,4.0956,141.99,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030623709,7.0446,141.95,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030624006,32.3246,141.95,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030624611,25.28,141.95,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030624810,25.28,141.95,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746030625607,32.3246,141.95,141.91,8.45544395]
["bitfinex-derivatives","SOLF0:USTF0",1746030626607,7.0451,141.94,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030628407,7.0451,141.94,141.91,8.45554395]
["bitfinex-derivatives","SOLF0:USTF0",1746030629605,32.3246,141.95,141.91,8.45554395]
["bitfinex-derivatives","SOLF0:USTF0",1746030629904,25.28,141.95,141.92,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746030630511,25.28,141.95,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030630712,32.3231,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030631119,32.3231,141.98,141.91,3.40074395]
["bitfinex-derivatives","SOLF0:USTF0",1746030631513,7.0434,141.97,141.91,3.40074395]
["bitfinex-derivatives","SOLF0:USTF0",1746030632115,7.0434,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030633016,32.3231,141.98,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746030634220,32.3231,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030634414,7.0435,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030634917,32.3231,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030635518,25.28,141.98,141.96,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746030642219,25.28,141.98,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746030642823,25.28,141.98,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030643026,25.28,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030643326,2.1406,141.97,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030643623,7.0449,141.94,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030645826,2.1406,141.97,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030647026,9.1842,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030647424,7.0439,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030647826,2.1406,141.97,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030648125,2.1406,141.97,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030648526,2.1406,141.97,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030649225,7.044,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030649528,25.28,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030649727,25.28,141.98,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030650325,32.3231,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030650721,25.28,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030650922,7.0437,141.97,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030651828,7.0437,141.97,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030652428,32.3231,141.98,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030652732,25.28,141.98,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030653430,25.28,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030654729,7.0444,141.95,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030655633,7.0449,141.94,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030656130,7.0446,141.95,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030656634,7.0446,141.95,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746030657332,7.0446,141.95,141.91,8.45544395]
["bitfinex-derivatives","SOLF0:USTF0",1746030658432,7.0443,141.96,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030658733,25.28,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030658931,7.0443,141.96,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030659533,7.0444,141.95,141.91,8.45544395]
["bitfinex-derivatives","SOLF0:USTF0",1746030659947,7.0444,141.95,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030660230,7.0441,141.96,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030661133,7.0444,141.95,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030661327,7.0444,141.95,141.91,8.45534395]
["bitfinex-derivatives","SOLF0:USTF0",1746030661525,7.0444,141.95,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030662127,37.39079136,141.98,141.91,1.40934395]
["bitfinex-derivatives","SOLF0:USTF0",1746030662333,1.9948,141.97,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030662633,1.9948,141.97,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746030662836,2.0689,141.96,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746030663731,2.0689,141.96,141.88,66.27078]
["bitfinex-derivatives","SOLF0:USTF0",1746030663936,21.18,141.95,141.88,66.27078]
["bitfinex-derivatives","SOLF0:USTF0",1746030664152,12.11079136,141.92,141.88,62.97058]
["bitfinex-derivatives","SOLF0:USTF0",1746030664334,7.0473,141.89,141.88,55.94398]
["bitfinex-derivatives","SOLF0:USTF0",1746030664635,32.3273,141.89,141.88,55.94398]
["bitfinex-derivatives","SOLF0:USTF0",1746030667440,25.28,141.89,141.88,55.94398]
["bitfinex-derivatives","SOLF0:USTF0",1746030668441,25.28,141.92,141.88,55.94398]
["bitfinex-derivatives","SOLF0:USTF0",1746030670439,33.51257574,141.96,141.92,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746030670639,33.51257574,141.96,141.88,75.36076097]
["bitfinex-derivatives","SOLF0:USTF0",1746030671138,33.51257574,141.96,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030672044,33.51257574,141.96,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030672351,40.55647574,141.96,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030673445,25.28,141.96,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030673840,7.0434,141.97,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030674035,25.28,141.99,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030674650,7.0433,141.98,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030675547,7.0435,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030675844,25.28,141.99,141.89,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746030676346,25.28,141.99,141.91,19.41678097]
["bitfinex-derivatives","SOLF0:USTF0",1746030676547,25.28,141.99,141.92,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746030677850,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030678642,25.26,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030679548,32.3019,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030679950,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030680449,32.3022,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030681256,25.26,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030682849,25.26,142.0,141.92,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1746030683052,25.26,142.0,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030683458,7.043,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030683649,25.26,142.0,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030683954,25.26,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030684452,558.14,142.01,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030684754,25.26,142.0,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030684948,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030686055,25.26,142.0,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746030687355,25.26,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030687655,32.3019,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030688064,32.3019,142.0,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746030688857,32.3019,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030691660,25.26,142.0,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030692460,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030693762,25.26,142.0,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030693963,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030694261,32.3021,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030694563,25.26,142.0,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030694761,25.26,142.0,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030695764,7.0447,141.95,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030695965,32.3047,141.95,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030696166,25.26,141.95,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030696370,25.26,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030696871,25.26,141.95,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030697068,25.26,141.95,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030697771,25.26,141.95,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030698270,25.26,141.95,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030700674,7.0429,141.98,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746030700867,25.26,141.97,141.96,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746030701574,32.3036,141.97,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030702675,32.3036,141.97,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030703273,25.26,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030704371,25.26,141.97,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030704574,25.26,141.99,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030705079,25.26,141.99,141.97,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746030705267,25.26,141.99,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030705575,25.26,141.99,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030706595,25.26,141.99,141.97,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746030707479,25.26,141.99,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746030708074,25.26,141.99,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030708378,25.26,141.99,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030709875,25.26,141.99,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746030710083,25.26,142.0,141.92,18.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746030710481,32.302,142.0,141.97,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1746030710677,25.26,142.0,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030711077,7.0439,141.96,141.92,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746030711373,7.0439,141.96,141.89,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746030711374,25.26,141.96,141.89,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746030711579,7.0446,141.95,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030712682,32.304,141.96,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030712884,32.304,141.96,141.93,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746030713384,25.26,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030713684,25.26,141.96,141.89,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746030714185,32.3039,141.96,141.89,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746030714984,25.26,141.96,141.89,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746030715384,25.26,141.96,141.94,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746030716109,25.26,141.96,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030718388,7.0431,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030718584,25.26,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030720592,25.26,141.97,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030720788,25.26,141.99,141.93,12.1157607]
["bitfinex-derivatives","SOLF0:USTF0",1746030721000,25.26,142.0,141.93,12.1157607]
["bitfinex-derivatives","SOLF0:USTF0",1746030721179,25.26,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030722285,25.26,142.0,141.94,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746030722894,25.26,142.0,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030723792,25.26,142.0,141.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030724192,7.0438,141.97,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030724489,25.26,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030724689,32.304,141.96,141.93,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1746030724881,25.26,141.96,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030726298,25.26,141.96,141.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030726886,25.26,141.96,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030728092,25.26,141.96,141.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030728596,25.26,141.96,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030728787,7.0435,141.97,141.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746030728997,25.26,142.0,141.92,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030729185,7.0422,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030729510,32.3022,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030730292,25.26,142.03,141.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746030730492,25.26,142.03,141.95,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030730795,7.0409,142.02,141.96,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1746030731594,32.3004,142.03,141.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746030731785,25.26,142.03,141.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746030731990,25.26,142.03,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746030732193,58.19030296,142.06,141.98,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030732799,65.22940296,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030732993,58.19030296,142.06,141.98,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030733190,25.26,142.06,141.98,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030734097,7.0394,142.05,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030735694,7.04,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030735994,25.26,142.06,141.97,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746030736293,7.0408,142.03,141.97,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746030736592,25.26,142.06,141.97,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746030736917,7.0404,142.03,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030737192,25.26,142.06,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030737393,25.26,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030737797,25.26,142.06,141.98,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030737994,25.26,142.06,142.03,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746030738594,25.26,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030739694,25.26,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746030740095,25.26,142.06,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030740492,25.24,142.08,141.98,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030740792,25.24,142.08,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030740988,25.24,142.08,142.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746030741399,25.24,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030741997,32.278,142.08,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030742296,32.278,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030742991,7.0385,142.07,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746030743197,25.24,142.08,142.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746030743697,7.0392,142.06,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030743996,25.24,142.08,142.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746030744211,25.24,142.08,141.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746030744790,7.0417,142.01,141.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746030744987,25.22,142.03,141.97,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1746030746100,25.22,142.03,141.96,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030746399,25.22,142.03,141.93,587.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746030746898,32.2604,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030747698,25.22,142.03,141.93,587.2973]
["bitfinex-derivatives","SOLF0:USTF0",1746030747897,25.22,142.03,142.02,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746030748100,25.24,142.06,141.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746030748298,7.0399,142.04,141.97,27.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746030748799,7.0407,142.03,141.97,27.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746030749000,25.24,142.06,141.97,27.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746030749300,25.24,142.06,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030749507,7.0401,142.04,142.0,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746030749699,25.24,142.06,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746030750094,25.24,142.06,141.97,27.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746030751201,25.24,142.06,141.99,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030751402,25.24,142.06,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030751707,32.2789,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746030752296,32.2789,142.06,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030752604,32.2789,142.06,142.04,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746030752805,32.2789,142.06,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030752999,32.2789,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746030754705,7.0396,142.05,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030754899,25.24,142.06,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030755305,7.0397,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030755702,7.0397,142.05,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030756002,7.0397,142.05,142.01,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746030756300,32.2791,142.06,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030756503,32.2791,142.06,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746030756704,7.0396,142.05,142.0,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746030756908,25.24,142.06,141.97,27.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746030757197,25.24,142.06,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030757905,25.24,142.06,141.97,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746030758294,7.0416,142.01,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030758508,32.2616,142.01,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030758904,25.22,142.01,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030759304,399.2252,142.09,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030759504,7.0406,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030759709,32.2606,142.03,141.99,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1746030760907,25.22,142.03,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030761405,25.22,142.03,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030761606,25.22,142.03,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030761906,7.0411,142.02,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030762200,25.22,142.03,141.94,29.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746030762606,32.2605,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030763403,25.22,142.03,141.96,19.3750011]
["bitfinex-derivatives","SOLF0:USTF0",1746030763604,25.24,142.06,141.97,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746030764102,7.0406,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030765104,25.24,142.06,141.97,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746030765408,25.22,142.06,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030765608,7.0396,142.05,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030766208,25.22,142.06,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030767011,7.0407,142.03,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030767808,7.0407,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030768011,25.22,142.06,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030768610,7.0397,142.05,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030768910,25.22,142.06,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746030769110,25.22,142.06,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030769623,25.22,142.06,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746030769911,7.0399,142.04,141.98,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030770209,25.22,142.06,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030772411,25.22,142.06,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030772929,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030773438,7.0401,142.04,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030774313,7.0404,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746030776313,7.0404,142.03,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746030776511,25.22,142.06,141.97,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1746030776714,25.22,142.06,141.95,37.32269928]
["bitfinex-derivatives","SOLF0:USTF0",1746030777013,25.22,142.06,141.98,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746030777417,7.0417,142.01,141.95,37.32269928]
["bitfinex-derivatives","SOLF0:USTF0",1746030777814,7.0417,142.01,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746030778030,7.0417,142.01,141.95,37.32269928]
["bitfinex-derivatives","SOLF0:USTF0",1746030778315,7.0419,142.0,141.95,37.32269928]
["bitfinex-derivatives","SOLF0:USTF0",1746030778513,25.22,142.02,141.95,12.10269928]
["bitfinex-derivatives","SOLF0:USTF0",1746030778717,25.22,142.02,141.94,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746030779116,25.22,142.02,141.93,8.45424535]
["bitfinex-derivatives","SOLF0:USTF0",1746030779317,7.044,141.96,141.93,8.45424535]
["bitfinex-derivatives","SOLF0:USTF0",1746030779519,25.22,141.97,141.93,1.40914535]
["bitfinex-derivatives","SOLF0:USTF0",1746030779723,25.22,141.97,141.9,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746030780218,25.22,141.97,141.9,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746030780619,25.22,141.97,141.9,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746030780922,7.0451,141.94,141.9,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1746030781724,7.0451,141.94,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746030781922,7.0444,141.95,141.91,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746030782829,7.0444,141.95,141.9,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746030783122,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030783325,25.22,141.97,141.92,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746030783524,7.0441,141.96,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030783826,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030784023,25.22,141.97,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030784529,7.0443,141.96,141.92,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746030786232,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030786834,25.22,141.97,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030788837,32.2636,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030789030,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030789833,25.22,141.97,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030790433,32.2638,141.97,141.93,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746030790828,32.2638,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746030791434,25.22,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746030791934,25.22,141.97,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746030792132,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030792632,32.2634,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030792838,25.22,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030793548,25.22,141.97,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030793839,25.22,141.97,141.9,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746030794134,25.22,141.97,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030794533,32.2821,142.0,141.93,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746030794732,25.24,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030795035,32.2822,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030795232,25.24,142.0,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030795535,25.24,142.0,141.94,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746030795737,25.24,142.0,141.99,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746030795936,582.92,142.03,141.95,19.39139384]
["bitfinex-derivatives","SOLF0:USTF0",1746030796131,7.0396,142.05,141.98,19.39139384]
["bitfinex-derivatives","SOLF0:USTF0",1746030796434,25.24,142.06,141.99,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746030796636,32.2791,142.06,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030796937,32.2791,142.06,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746030798036,25.24,142.06,142.04,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746030798437,25.24,142.06,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746030799637,7.0381,142.08,142.05,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746030800134,25.22,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030801944,25.22,142.09,142.05,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1746030802239,25.22,142.09,142.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030802640,25.22,142.09,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030803341,32.2579,142.09,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030804245,7.038,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030805151,25.22,142.09,142.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746030805438,25.22,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030805744,25.22,142.09,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030808748,32.2575,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030808942,25.22,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030810243,7.0381,142.08,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746030811351,32.2576,142.09,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746030811953,32.2576,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030812251,25.22,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030812849,7.0366,142.11,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030813048,25.22,142.12,142.03,21.54109384]
["bitfinex-derivatives","SOLF0:USTF0",1746030813443,7.0365,142.11,142.03,21.54109384]
["bitfinex-derivatives","SOLF0:USTF0",1746030814349,7.0372,142.1,142.03,21.54109384]
["bitfinex-derivatives","SOLF0:USTF0",1746030814548,25.22,142.12,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746030815444,25.22,142.12,142.03,21.54109384]
["bitfinex-derivatives","SOLF0:USTF0",1746030815752,25.22,142.12,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746030816048,25.22,142.12,142.04,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030816652,25.22,142.12,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030817345,7.0377,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030817652,7.0377,142.09,142.05,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1746030817850,7.0377,142.09,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030818151,7.0377,142.09,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030818552,7.0371,142.1,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030819352,7.0367,142.11,142.06,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746030819553,25.22,142.12,142.05,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746030819752,25.22,142.12,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030820153,7.0371,142.1,142.06,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746030820459,25.22,142.12,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030820653,7.0381,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746030820951,25.22,142.08,142.03,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746030821153,7.0394,142.05,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030821555,25.22,142.08,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030821850,7.0391,142.06,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746030822044,25.22,142.08,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030822243,7.0386,142.07,142.02,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030822450,7.0386,142.07,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030823350,7.0386,142.07,142.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1746030823551,32.2582,142.08,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030823959,7.0388,142.07,142.03,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746030824752,7.0392,142.06,142.02,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746030825251,7.0392,142.06,142.0,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746030825457,7.0386,142.07,142.03,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746030826059,25.22,142.08,142.01,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030826655,25.22,142.08,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746030827058,25.22,142.08,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030828760,7.0371,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746030829258,7.0375,142.09,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746030829461,25.2,142.11,142.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746030830058,7.0371,142.1,142.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746030830658,7.0371,142.1,142.06,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746030831057,7.0371,142.1,142.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746030831256,25.2,142.11,142.04,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030831458,25.2,142.11,142.05,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1746030832157,25.2,142.11,142.07,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030832358,25.2,142.14,142.07,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030832563,25.2,142.14,142.07,37.29257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030832957,25.2,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746030833258,32.2353,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746030836564,25.2,142.14,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746030838574,25.2,142.14,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030838772,7.0343,142.16,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030838970,25.2,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030839472,25.2,142.15,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030839674,25.2,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030839868,25.2,142.16,142.1,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030840068,25.2,142.16,142.14,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746030840268,364.0,142.18,142.11,27.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746030840564,364.0,142.18,142.14,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746030840873,25.2,142.19,142.12,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746030841077,25.2,142.19,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746030841263,25.2,142.19,142.13,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030841672,32.2325,142.19,142.13,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030842174,32.2325,142.19,142.12,14.26277079]
["bitfinex-derivatives","SOLF0:USTF0",1746030842473,7.033,142.18,142.12,14.26277079]
["bitfinex-derivatives","SOLF0:USTF0",1746030842675,7.033,142.18,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746030842870,25.2,142.19,142.12,14.26277079]
["bitfinex-derivatives","SOLF0:USTF0",1746030843177,7.0342,142.16,142.12,14.26277079]
["bitfinex-derivatives","SOLF0:USTF0",1746030843475,7.0345,142.15,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746030843678,25.2,142.19,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746030843873,25.2,142.19,142.12,21.29857079]
["bitfinex-derivatives","SOLF0:USTF0",1746030844470,25.2,142.19,142.11,27.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746030844873,25.2,142.19,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030845074,7.0352,142.14,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030845675,7.0346,142.15,142.11,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746030847477,7.0346,142.15,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746030850376,7.035,142.14,142.11,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746030850578,25.2,142.19,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030850879,7.0343,142.16,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030851178,25.2,142.19,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030851379,7.0348,142.15,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746030853678,7.0342,142.16,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746030854176,7.0337,142.17,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030854880,25.2,142.19,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030855379,7.0345,142.15,142.12,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746030856175,25.2,142.19,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030856982,7.034,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746030857183,7.034,142.16,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030858183,7.034,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030859285,32.2137,142.17,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030860281,7.0339,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030860583,25.18,142.17,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746030860785,25.18,142.17,142.12,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746030861287,25.18,142.17,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030861794,7.0341,142.16,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030862393,7.0341,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746030864498,32.2136,142.17,142.14,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746030864799,32.2136,142.17,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030865198,7.034,142.16,142.13,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746030866301,7.034,142.16,142.12,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746030866495,25.18,142.17,142.11,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746030866696,25.18,142.17,142.06,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746030867094,7.0351,142.14,142.06,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746030867400,25.18,142.13,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746030868200,25.18,142.13,142.11,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746030868500,25.18,142.13,142.06,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746030868993,25.18,142.13,142.1,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746030869400,25.18,142.13,142.11,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746030869903,25.18,142.13,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030870100,7.0346,142.15,142.12,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746030870302,25.18,142.17,142.08,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030870498,7.034,142.16,142.12,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746030873305,7.034,142.16,142.08,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030874101,32.2137,142.17,142.08,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030874306,25.18,142.2,142.11,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030874607,25.18,142.2,142.15,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746030874805,7.0327,142.19,142.12,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1746030875211,7.0329,142.18,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746030875404,25.18,142.2,142.15,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746030875603,25.18,142.2,142.12,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1746030875805,7.0332,142.18,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746030876605,7.0334,142.17,142.14,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746030877210,7.0334,142.17,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746030877410,7.034,142.16,142.13,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1746030877603,12.09257079,142.19,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030877805,25.18,142.18,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030878103,7.0344,142.15,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030878708,7.035,142.14,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030879507,25.18,142.18,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030879908,7.0348,142.15,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030880111,25.18,142.18,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030880505,7.0346,142.15,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746030881909,7.035,142.14,142.1,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746030882210,25.18,142.18,142.08,37.27257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030882614,7.0352,142.14,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746030884609,7.0355,142.13,142.1,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746030885218,25.18,142.14,142.08,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030885518,25.18,142.13,142.07,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746030885715,7.0364,142.12,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746030886217,7.0367,142.11,142.07,11.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746030886417,7.0367,142.11,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746030887022,7.0361,142.12,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746030887315,25.18,142.13,142.05,93.14218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030887618,7.0367,142.11,142.07,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1746030889321,7.0367,142.11,142.08,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746030889714,7.0367,142.11,142.05,93.14218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030890016,7.0367,142.11,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746030890516,7.0367,142.11,142.05,93.14218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030890719,7.0366,142.11,142.05,93.14218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030891021,7.0366,142.11,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746030892421,25.18,142.13,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746030892726,25.18,142.13,142.05,93.14218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030893024,25.18,142.13,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746030893224,25.18,142.13,142.05,67.96218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030894122,7.0368,142.11,142.07,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746030894624,7.0362,142.12,142.05,67.96218079]
["bitfinex-derivatives","SOLF0:USTF0",1746030894824,7.0362,142.12,142.05,70.01228079]
["bitfinex-derivatives","SOLF0:USTF0",1746030895126,7.0362,142.12,142.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746030895627,7.0366,142.11,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746030895821,25.18,142.13,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746030896425,7.0366,142.11,142.07,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746030897725,7.0373,142.1,142.06,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746030898226,7.0388,142.07,142.05,55.86961]
["bitfinex-derivatives","SOLF0:USTF0",1746030898425,25.18,142.08,142.05,55.86961]
["bitfinex-derivatives","SOLF0:USTF0",1746030898926,7.0389,142.06,142.05,55.86961]
["bitfinex-derivatives","SOLF0:USTF0",1746030911830,25.18,142.08,142.05,55.86961]
["bitfinex-derivatives","SOLF0:USTF0",1746030912333,7.0389,142.06,142.05,55.86961]
["bitfinex-derivatives","SOLF0:USTF0",1746030912828,7.0389,142.06,142.05,33.44471]
["bitfinex-derivatives","SOLF0:USTF0",1746030913131,21.15,142.06,141.98,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1746030913332,33.24257079,142.04,141.94,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746030913633,25.2,142.03,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030913934,7.0428,141.99,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030914132,32.2428,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030914327,25.2,141.99,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030914735,25.2,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030915029,32.2427,141.99,141.95,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1746030917431,25.2,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030918530,32.2424,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030918737,32.2424,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030919536,7.0429,141.98,141.94,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746030919832,25.2,141.99,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030920039,25.2,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030920233,25.2,141.99,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030920531,7.0428,141.98,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030921936,32.2425,141.99,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030924338,7.0429,141.98,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030925042,32.2425,141.99,141.96,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746030925438,32.2425,141.99,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030925638,32.2425,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030926540,7.0429,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030927138,25.2,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030927338,32.2427,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030928142,7.0429,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030929642,32.2425,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030930037,25.2,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030930337,7.0431,141.98,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030930542,7.0431,141.98,141.94,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746030930841,7.0431,141.98,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030931043,7.0431,141.98,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030932042,7.0434,141.97,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030932243,25.2,141.99,141.94,11.3522]
["bitfinex-derivatives","SOLF0:USTF0",1746030932244,25.2,141.99,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030932544,7.0432,141.98,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030932842,7.0432,141.98,141.94,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746030933243,7.0434,141.97,141.94,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746030934445,7.0431,141.98,141.94,11.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746030937351,7.0431,141.98,141.95,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746030938952,1.22617244,142.03,141.94,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746030939149,25.2,142.03,141.96,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030939354,25.2,142.03,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030940059,7.0422,142.0,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030940858,7.0417,142.01,141.97,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746030941052,25.2,142.03,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030941356,7.0419,142.0,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030942455,7.0416,142.01,141.97,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746030942760,25.2,142.03,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030943059,25.2,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030945363,32.2405,142.03,142.0,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746030945662,25.2,142.03,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030945861,25.2,142.03,141.99,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030946057,7.0396,142.05,142.01,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1746030946358,389.2,142.06,142.0,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746030946561,7.0401,142.04,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746030947059,25.2,142.06,142.0,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746030947460,25.2,142.06,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030947963,12.09257079,142.05,141.97,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746030948263,7.0421,142.0,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030948660,25.18,142.01,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030949666,7.0422,142.0,141.96,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746030949861,25.18,142.01,141.96,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746030950166,7.0421,142.0,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030951370,7.0424,141.99,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030951566,25.18,142.01,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030952169,7.0422,142.0,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030952572,7.0422,142.0,141.96,11.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746030955575,7.0422,142.0,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030956575,7.0424,141.99,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030958377,25.18,142.01,141.96,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746030959073,7.0406,142.03,141.96,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746030959569,7.0409,142.02,141.99,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746030963276,7.0416,142.01,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030963865,7.0422,142.0,141.96,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746030964070,7.0422,142.0,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030964577,7.0416,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030964777,7.0416,142.01,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030965676,7.0411,142.02,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030966174,25.18,142.04,141.96,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746030966870,32.2202,142.04,141.98,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030967176,25.18,142.04,141.98,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030967478,25.18,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030968575,25.18,142.04,142.03,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746030969277,32.2199,142.04,141.98,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030969777,32.2199,142.04,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030969977,7.0404,142.03,142.01,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746030970180,25.18,142.04,141.96,31.3959]
["bitfinex-derivatives","SOLF0:USTF0",1746030970871,25.18,142.04,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030971074,7.0416,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030971371,7.0416,142.01,141.96,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1746030971572,7.0416,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030972481,7.0421,142.0,141.96,11.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746030972685,25.18,142.0,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030973577,7.0424,141.99,141.95,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746030973774,25.18,142.0,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030973975,25.18,142.0,141.95,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030974178,7.0411,142.02,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030974483,25.18,142.03,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030974981,7.0411,142.02,141.98,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746030975984,32.2206,142.03,141.99,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746030976481,7.0411,142.02,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030977983,7.0414,142.01,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030978679,7.0411,142.02,141.98,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746030979284,7.0417,142.01,141.97,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746030979783,7.0417,142.01,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746030980584,7.0422,142.0,141.95,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030980883,25.18,142.03,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030981280,7.0428,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030981586,25.18,142.03,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030981784,25.18,142.03,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030982484,25.18,142.03,141.95,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746030982782,7.0423,142.0,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030983181,7.0423,142.0,141.96,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746030983377,7.0424,141.99,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030983685,7.0424,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030984086,7.0421,142.0,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030984286,25.18,142.03,141.96,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746030984485,25.18,142.03,141.93,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746030984684,7.0426,141.99,141.95,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1746030986589,25.18,142.03,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030986788,37.25257079,142.02,141.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746030987188,7.0441,141.96,141.92,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1746030987583,25.16,141.98,141.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746030988387,7.0437,141.97,141.93,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1746030988586,25.16,141.98,141.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746030989081,7.0436,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030989289,25.16,141.98,141.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746030989688,7.0436,141.97,141.94,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746030989985,25.16,141.98,141.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746030990487,7.0435,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030991788,7.0436,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030992090,25.16,141.98,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030992287,7.0437,141.97,141.94,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746030992589,25.16,141.98,141.91,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746030992981,25.16,141.98,141.87,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746030993291,25.16,141.98,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746030994089,7.0451,141.94,141.9,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746030996393,25.16,141.98,141.89,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030997193,25.16,141.98,141.92,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746030997383,25.16,141.98,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030997384,7.0434,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030998191,7.0438,141.96,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030998695,7.0436,141.97,141.94,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746030999287,32.2031,141.98,141.92,16.36387079]
["bitfinex-derivatives","SOLF0:USTF0",1746030999494,7.0431,141.98,141.93,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746030999897,25.16,142.01,141.95,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031000290,25.16,142.01,141.95,37.25257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031000488,7.0421,142.0,141.95,37.25257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031000891,32.2016,142.01,141.98,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746031001196,25.16,142.05,141.98,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031001498,25.16,142.05,141.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746031001991,7.0406,142.03,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746031002695,25.16,142.05,142.0,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746031002995,25.16,142.05,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746031003394,32.1997,142.05,142.01,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746031003693,25.16,142.05,141.99,31.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746031004495,7.0411,142.02,141.99,31.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746031004787,25.16,142.05,141.99,31.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746031005400,32.1996,142.05,142.02,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746031005595,7.0396,142.05,142.0,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031005793,25.16,142.08,142.0,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031005994,7.0387,142.07,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031006398,25.16,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031006602,7.0385,142.07,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031006898,25.16,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031007101,7.0386,142.07,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031007398,25.16,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031007599,7.0388,142.07,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031010201,32.1981,142.08,142.04,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746031010702,25.16,142.08,142.05,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746031011196,25.16,142.08,142.03,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031011798,25.16,142.08,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746031012199,7.0371,142.1,142.07,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746031012406,32.1766,142.11,142.08,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746031012603,25.14,142.13,142.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031012807,25.14,142.16,142.08,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746031013104,7.0345,142.15,142.08,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746031013300,25.14,142.16,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031013699,7.0344,142.15,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031014005,25.14,142.16,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031014299,7.0349,142.15,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031014603,8.23257574,142.19,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031014806,25.14,142.17,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031015103,8.23257574,142.19,142.11,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746031015305,7.0353,142.14,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031015505,25.14,142.18,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031016004,7.0346,142.15,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746031016405,25.14,142.18,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031016605,7.0336,142.17,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031017007,25.14,142.18,142.09,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031017207,7.0342,142.16,142.13,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746031017811,25.14,142.18,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031018508,7.0347,142.15,142.11,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746031019008,7.0351,142.14,142.11,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1746031020411,7.0354,142.13,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031020613,25.14,142.18,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031021005,7.0347,142.15,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031021209,25.14,142.18,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031021606,7.0338,142.17,142.13,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746031021905,7.0338,142.17,142.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031022306,25.12,142.2,142.12,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031022804,25.12,142.2,142.13,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746031023012,7.0327,142.19,142.16,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746031023909,7.0322,142.2,142.17,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746031024311,7.0322,142.2,142.14,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746031024506,25.12,142.22,142.14,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746031025513,7.0327,142.19,142.15,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1746031025703,25.12,142.22,142.14,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1746031025906,7.0325,142.19,142.16,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746031027112,25.12,142.22,142.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031027810,7.032,142.2,142.17,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746031028115,25.12,142.22,142.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031028410,7.0317,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746031029610,7.032,142.2,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746031031214,7.0317,142.21,142.18,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746031031404,7.0317,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746031031611,25.12,142.22,142.15,37.21257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031032116,25.12,142.22,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746031032416,7.0318,142.21,142.18,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746031033813,7.0318,142.21,142.19,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746031034214,32.1512,142.22,142.15,37.21257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031034512,32.1512,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746031035303,32.1512,142.22,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746031035613,32.1512,142.22,142.15,37.21257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031035912,32.1512,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746031036107,7.0312,142.22,142.19,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746031036412,25.12,142.25,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746031036809,7.0312,142.22,142.19,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746031037613,7.0312,142.22,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746031037913,7.0307,142.23,142.2,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746031038503,7.0302,142.24,142.21,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746031038704,557.32,142.28,142.21,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031038903,32.1487,142.27,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1746031039116,25.12,142.27,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031039508,25.12,142.27,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746031039509,7.0291,142.26,142.23,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746031039813,7.0291,142.26,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031040314,7.0295,142.25,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031040912,7.0293,142.26,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031041314,25.12,142.27,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031041612,7.0297,142.25,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031042114,7.0297,142.25,142.22,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746031042414,25.12,142.27,142.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746031042618,25.12,142.27,142.19,29.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746031042909,25.12,142.27,142.25,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746031043614,25.12,142.27,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746031043914,25.1,142.3,142.23,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031044716,7.0282,142.28,142.23,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031045316,7.0282,142.28,142.24,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746031045617,7.0282,142.28,142.23,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031045820,7.0287,142.27,142.24,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746031046211,25.1,142.3,142.23,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031046917,7.0278,142.29,142.26,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1746031047216,25.1,142.3,142.23,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031047413,32.1273,142.3,142.26,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746031048119,32.1273,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746031049513,25.1,142.3,142.27,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746031050017,25.1,142.3,142.23,37.19257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031050018,25.1,142.3,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746031050221,32.1273,142.3,142.26,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746031050414,25.1,142.3,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746031050714,376.09257079,142.33,142.26,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031050715,32.1257,142.33,142.26,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031050919,25.1,142.33,142.26,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031051417,7.0263,142.32,142.26,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031051623,7.0263,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031052625,7.0266,142.31,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031052823,25.1,142.33,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031053528,7.0263,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031053824,25.1,142.33,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031054024,7.0263,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031054224,25.1,142.33,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746031054628,25.1,142.33,142.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031055124,7.0269,142.31,142.28,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746031055428,7.0269,142.31,142.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031055621,25.1,142.33,142.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031055921,7.0263,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031057328,25.1,142.33,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031057729,7.0263,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031059130,32.1258,142.33,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031059331,32.1258,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746031059730,7.026,142.32,142.29,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746031061429,32.1258,142.33,142.3,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1746031061831,32.1258,142.33,142.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031062029,25.1,142.33,142.27,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031062234,26.30319859,142.37,142.29,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031062435,25.08,142.37,142.3,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1746031063431,25.08,142.37,142.32,12.09257079]
["bitfinex-derivatives","SOLF0:USTF0",1746031064135,7.0235,142.38,142.34,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1746031064331,25.08,142.39,142.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746031064527,25.08,142.39,142.3,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1746031064735,25.08,142.39,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746031064932,7.0249,142.35,142.31,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746031065132,25.08,142.39,142.3,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1746031065434,7.0272,142.3,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031065633,25.08,142.33,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031065837,25.08,142.32,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746031066135,7.0268,142.31,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746031066838,7.0268,142.31,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031067336,7.0268,142.31,142.27,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746031067539,32.1062,142.32,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031067836,25.08,142.32,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031068038,32.1063,142.32,142.29,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746031068238,25.08,142.32,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031068740,7.0268,142.31,142.25,27.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746031069342,7.0268,142.31,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746031070340,7.0268,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746031070546,7.0266,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746031071544,32.1063,142.32,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031072045,7.0265,142.31,142.29,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746031072646,7.027,142.3,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746031073349,7.0267,142.31,142.28,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746031074050,32.1063,142.32,142.29,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746031074552,25.08,142.32,142.31,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746031074751,364.0,142.38,142.25,46.51984673]
["bitfinex-derivatives","SOLF0:USTF0",1746031074946,25.08,142.35,142.25,46.51984673]
["bitfinex-derivatives","SOLF0:USTF0",1746031075445,7.0256,142.33,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746031075647,25.08,142.35,142.31,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746031075846,25.08,142.35,142.3,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746031076050,25.08,142.35,142.25,46.51984673]
["bitfinex-derivatives","SOLF0:USTF0",1746031076251,7.0258,142.33,142.25,46.51984673]
["bitfinex-derivatives","SOLF0:USTF0",1746031076554,7.0258,142.33,142.3,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746031077148,7.0252,142.34,142.31,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746031077451,25.08,142.35,142.25,60.57854673]
["bitfinex-derivatives","SOLF0:USTF0",1746031077752,32.1048,142.35,142.33,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746031078256,25.08,142.35,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746031079152,25.08,142.35,142.33,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746031079552,25.08,142.35,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746031079754,7.0243,142.36,142.34,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1746031079960,25.08,142.38,142.3,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1746031080150,25.08,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746031080454,32.1033,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746031081754,25.08,142.38,142.36,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1746031081955,25.08,142.38,142.31,19.29234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031082749,556.58,142.42,142.31,19.29234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031083053,25.08,142.41,142.31,19.29234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031083956,7.0223,142.4,142.38,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1746031084149,25.08,142.41,142.34,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746031084352,25.08,142.41,142.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746031084553,7.0234,142.38,142.35,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746031084755,25.08,142.41,142.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746031084948,25.08,142.41,142.32,44.37234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031085957,25.06,142.43,142.32,44.37234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031086160,25.06,142.43,142.35,19.29234673]
["bitfinex-derivatives","SOLF0:USTF0",1746031086359,25.06,142.43,142.36,31.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746031087159,7.0216,142.41,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746031087460,25.06,142.43,142.36,31.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746031087659,32.081,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746031087958,25.06,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746031088459,25.06,142.43,142.37,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031088657,25.06,142.43,142.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031088658,12.03703474,142.42,142.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031088862,25.06,142.43,142.31,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031088863,25.06,142.43,142.32,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746031089160,25.06,142.43,142.33,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031089563,7.0219,142.41,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746031089756,25.06,142.43,142.34,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1746031089962,25.06,142.43,142.36,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031090864,7.0214,142.42,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746031091262,25.06,142.43,142.39,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746031091964,7.0215,142.42,142.38,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746031092158,25.06,142.43,142.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031093265,25.06,142.43,142.37,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746031093567,25.06,142.43,142.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031094066,7.0223,142.4,142.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031094667,7.0218,142.41,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746031094869,25.06,142.43,142.37,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746031097168,7.0223,142.4,142.36,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746031097971,7.0223,142.4,142.37,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746031098968,7.0214,142.42,142.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031099176,32.0814,142.42,142.35,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746031099565,12.03703474,142.45,142.36,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031099566,25.06,142.45,142.36,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031099771,25.06,142.45,142.39,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031099968,25.06,142.45,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031100170,32.0797,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746031100470,25.06,142.45,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746031101669,25.06,142.45,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746031102670,25.46,142.48,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031102975,25.46,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031103175,25.46,142.48,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031103576,7.0189,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746031103775,7.0189,142.47,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031103977,25.46,142.48,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031104178,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031104378,25.46,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031105483,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031105778,556.44,142.49,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746031105981,25.46,142.48,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746031106180,7.0189,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031107084,32.4783,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031107276,25.46,142.48,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031107576,25.46,142.48,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746031107780,7.0189,142.47,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031108578,7.0189,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031110482,32.4784,142.48,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746031111282,32.4784,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031111485,7.0186,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031112087,7.0192,142.46,142.41,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031112285,7.0192,142.46,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031112680,7.0188,142.47,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031113182,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031114585,7.0192,142.46,142.43,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746031116282,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031116584,7.0188,142.47,142.4,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1746031116887,7.0188,142.47,142.44,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746031117489,32.4784,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746031117679,7.0184,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746031118988,7.0179,142.49,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746031119489,7.0179,142.49,142.46,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031119881,32.4774,142.5,142.42,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031120185,32.4774,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746031120383,25.46,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746031121286,32.4774,142.5,142.46,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746031121590,32.4774,142.5,142.47,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746031121890,32.4774,142.5,142.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031122592,7.0178,142.49,142.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746031123086,7.0178,142.49,142.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031123889,7.0178,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031124090,7.0182,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031124384,25.46,142.5,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031124585,7.0179,142.49,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031125283,7.0182,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031126192,7.0182,142.48,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031126388,7.0187,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031126590,25.46,142.5,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031126891,7.0188,142.47,142.43,32.4803]
["bitfinex-derivatives","SOLF0:USTF0",1746031127092,7.0188,142.47,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746031127391,7.0188,142.47,142.42,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031127690,7.0191,142.46,142.42,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031127989,7.0191,142.46,142.4,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746031128387,7.0187,142.47,142.4,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746031129487,7.0184,142.48,142.4,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746031129694,25.46,142.5,142.42,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031130792,7.0181,142.48,142.45,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746031130992,25.46,142.5,142.4,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746031131286,46.61,142.5,142.4,31.662]
["bitfinex-derivatives","SOLF0:USTF0",1746031131492,12.03703474,142.48,142.4,29.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746031131695,12.03703474,142.48,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031132191,46.61,142.5,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031132393,7.0196,142.46,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746031132591,46.61,142.5,142.42,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746031133293,46.61,142.5,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746031133587,7.0195,142.46,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031133793,46.61,142.5,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746031133990,12.03703474,142.49,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031134190,7.0208,142.43,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031134489,7.0208,142.43,142.4,11.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746031136494,7.0211,142.42,142.4,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746031136696,7.0211,142.42,142.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031137098,7.0211,142.42,142.38,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746031137297,7.0211,142.42,142.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031137696,7.0208,142.43,142.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031137898,7.0208,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746031138398,7.0208,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746031139401,7.0208,142.43,142.39,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746031139589,7.0208,142.43,142.37,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031141400,7.0208,142.43,142.4,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1746031142802,7.0204,142.44,142.41,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746031143101,25.26,142.45,142.38,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031143395,32.2797,142.45,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746031143600,32.2797,142.45,142.39,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746031143804,25.26,142.45,142.39,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746031144301,25.26,142.45,142.4,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746031144503,7.0204,142.44,142.39,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746031144707,25.26,142.45,142.39,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1746031145600,25.26,142.45,142.41,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031145792,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031145998,25.26,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746031146305,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031146603,7.0184,142.48,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746031146904,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031147301,7.0189,142.47,142.44,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746031147704,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031147906,7.0191,142.47,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746031148103,25.26,142.49,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746031148403,7.0192,142.46,142.43,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746031149302,7.0188,142.47,142.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031149503,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031149905,7.0193,142.46,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031150507,7.0193,142.46,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746031150806,7.0189,142.47,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746031151007,25.26,142.49,142.43,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746031151305,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031151607,25.26,142.49,142.43,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746031152201,25.26,142.49,142.41,37.29703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031154003,25.26,142.49,142.46,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1746031154609,25.26,142.49,142.47,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1746031155410,8.21475058,142.52,142.44,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031155411,32.2762,142.52,142.44,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031155606,25.26,142.52,142.45,29.3568]
["bitfinex-derivatives","SOLF0:USTF0",1746031155811,389.26,142.55,142.47,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031156012,32.2749,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746031156211,25.26,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746031156611,32.2751,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746031156812,25.26,142.55,142.52,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746031157208,25.26,142.55,142.51,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746031158312,25.26,142.55,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746031159313,7.0154,142.54,142.5,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1746031159513,25.26,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746031159714,32.2749,142.55,142.51,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746031160116,25.26,142.55,142.47,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031160511,7.0142,142.57,142.5,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031160711,7.0142,142.57,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031161411,32.2735,142.58,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031162016,32.2735,142.58,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746031162411,25.26,142.58,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031162711,25.26,142.58,142.55,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746031162913,25.26,142.58,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031163115,25.26,142.58,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746031163318,7.0124,142.6,142.56,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746031163913,7.0124,142.6,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746031164112,32.1519,142.61,142.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031164618,7.0125,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031165013,25.14,142.62,142.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031165718,25.14,142.62,142.54,32.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031166320,7.0139,142.57,142.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031166521,25.14,142.58,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031167519,7.0144,142.56,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031168024,7.0144,142.56,142.52,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746031168218,25.14,142.58,142.51,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1746031168625,12.03703474,142.57,142.45,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031168922,12.03703474,142.57,142.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031169315,7.0155,142.54,142.46,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746031169521,12.03703474,142.57,142.48,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031169721,25.14,142.58,142.48,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031169923,376.03703474,142.6,142.48,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031170122,25.14,142.59,142.51,12.03703474]
["bitfinex-derivatives","SOLF0:USTF0",1746031170322,25.14,142.59,142.52,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031170523,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031170826,32.1531,142.59,142.55,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746031171025,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031171327,7.0135,142.58,142.54,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746031171628,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031172326,7.0133,142.58,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031172728,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031172930,25.14,142.59,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746031173127,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031173328,25.14,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031173630,25.14,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031174127,32.1527,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031174428,25.14,142.59,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031175523,25.14,142.59,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031176431,25.14,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031177632,32.1528,142.59,142.55,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746031177929,32.1528,142.59,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031178131,32.1528,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031178829,25.14,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031179731,7.0124,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031180431,7.0127,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031182536,7.0134,142.58,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031182731,25.14,142.62,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031183132,7.0127,142.59,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031183430,25.14,142.62,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031183632,7.0132,142.59,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031184236,7.0133,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031184425,25.14,142.62,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031186132,7.0132,142.58,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031187040,7.0129,142.59,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746031188435,7.0129,142.59,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031189137,7.0125,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031189330,7.0125,142.6,142.57,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746031189636,25.14,142.62,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031189831,7.012,142.61,142.52,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746031190331,25.14,142.62,142.52,25.60941073]
["bitfinex-derivatives","SOLF0:USTF0",1746031190531,25.14,142.62,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031190733,25.14,142.62,142.52,25.60941073]
["bitfinex-derivatives","SOLF0:USTF0",1746031191344,7.012,142.61,142.52,25.60941073]
["bitfinex-derivatives","SOLF0:USTF0",1746031191533,7.012,142.61,142.53,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031191733,25.14,142.62,142.53,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031192543,7.012,142.61,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031192837,25.14,142.62,142.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031193337,32.1515,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746031194138,32.1515,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746031194539,7.0117,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746031194740,7.0117,142.61,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746031195239,7.0117,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746031195440,32.1514,142.62,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746031196041,25.14,142.62,142.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031196541,32.1513,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031196741,25.14,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031197035,32.1515,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031198241,7.0115,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746031198436,32.1108,142.63,142.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031198636,8.21475058,142.65,142.56,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031198844,33.31475058,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746031199038,33.31475058,142.65,142.59,37.10876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031199341,8.21475058,142.65,142.59,37.10876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031199535,15.22475058,142.65,142.59,37.10876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031199840,25.1,142.64,142.57,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746031200042,25.1,142.64,142.57,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746031200543,7.0123,142.6,142.57,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746031200735,25.1,142.64,142.57,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746031200938,25.1,142.64,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031201339,7.0125,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031201546,25.1,142.64,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031201840,7.012,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031203644,7.0123,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031203843,25.1,142.64,142.55,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031204144,7.0113,142.62,142.55,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031204441,25.1,142.64,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746031204641,32.1105,142.64,142.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031204840,32.1105,142.64,142.58,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746031206445,25.1,142.64,142.58,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746031207245,25.1,142.64,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746031207546,25.1,142.64,142.58,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746031207746,7.0116,142.62,142.58,11.1749]
["bitfinex-derivatives","SOLF0:USTF0",1746031207946,7.0116,142.62,142.58,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746031209245,7.011,142.63,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746031210147,7.0113,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746031210851,7.011,142.63,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746031211349,25.1,142.64,142.58,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1746031211544,25.1,142.64,142.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031211747,25.1,142.64,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031212041,7.0125,142.6,142.56,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746031212344,7.0125,142.6,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031213051,7.0125,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031215242,7.0125,142.6,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031215549,25.1,142.64,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746031216352,7.0123,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031216749,7.0123,142.6,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031216949,7.0119,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031217345,7.0125,142.6,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746031217551,25.1,142.64,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746031217849,25.1,142.63,142.56,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1746031218050,25.1,142.63,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031218448,7.0125,142.6,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746031218747,25.1,142.63,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031219050,7.012,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031219352,25.1,142.63,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031219952,7.012,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031222750,7.012,142.61,142.58,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746031223048,25.1,142.63,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031223244,25.1,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031223651,7.0116,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031224048,25.28,142.63,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031224348,7.0115,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746031224548,25.28,142.63,142.54,29.4116]
["bitfinex-derivatives","SOLF0:USTF0",1746031225144,58.13900233,142.67,142.6,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031225553,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031226053,7.0095,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746031226247,65.14800233,142.67,142.6,16.21816835]
["bitfinex-derivatives","SOLF0:USTF0",1746031226447,33.49475058,142.67,142.6,18.31696835]
["bitfinex-derivatives","SOLF0:USTF0",1746031226647,40.50365058,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031227349,33.49475058,142.67,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746031228152,33.49475058,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031228351,33.49475058,142.67,142.6,18.31696835]
["bitfinex-derivatives","SOLF0:USTF0",1746031229154,33.49475058,142.67,142.6,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746031229355,7.01,142.65,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746031230054,33.49475058,142.67,142.6,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1746031230254,33.49475058,142.67,142.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746031230454,33.49475058,142.67,142.57,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031230654,25.28,142.67,142.57,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031230957,32.289,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031231254,25.28,142.67,142.57,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031231450,32.289,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031231752,25.28,142.67,142.6,37.26876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031231956,25.28,142.67,142.61,29.3413]
["bitfinex-derivatives","SOLF0:USTF0",1746031232154,25.28,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031232756,25.28,142.67,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746031233257,25.28,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031233859,7.008,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746031234255,25.26,142.7,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746031234556,7.0084,142.68,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746031234854,25.26,142.7,142.61,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746031235249,7.0081,142.69,142.61,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746031235657,7.0081,142.69,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746031236054,32.2676,142.7,142.61,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746031236258,25.26,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746031236760,7.0081,142.69,142.61,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746031236960,25.26,142.7,142.61,31.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746031237255,7.0096,142.66,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746031237662,7.0096,142.66,142.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746031237663,25.26,142.66,142.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746031237858,25.26,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031238363,25.26,142.66,142.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746031239062,25.26,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031240163,32.268,142.69,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746031240562,7.0085,142.68,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746031240862,25.26,142.69,142.62,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031241269,7.0093,142.66,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746031241459,25.26,142.69,142.61,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746031241759,7.0105,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031242265,25.26,142.65,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031242966,7.0103,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031243166,25.26,142.65,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031243567,7.0105,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031243868,25.26,142.65,142.56,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746031244066,25.26,142.65,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746031244067,37.26876835,142.65,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746031244262,37.26876835,142.65,142.56,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746031244766,7.0107,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031244962,37.26876835,142.65,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031245162,7.0106,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031245865,25.26,142.65,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746031246365,32.2701,142.65,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746031246566,25.26,142.65,142.57,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031246866,25.26,142.65,142.58,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746031247067,25.26,142.65,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031247567,25.26,142.65,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031248066,25.26,142.65,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031248258,25.26,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746031249361,25.26,142.65,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031249664,7.0088,142.67,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031249855,7.0088,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031250057,58.37111836,142.68,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031250361,7.0093,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031250563,7.0093,142.67,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031251066,7.0093,142.67,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746031252069,7.0093,142.67,142.64,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746031252258,7.0093,142.67,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031252567,32.2685,142.68,142.59,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746031252760,25.26,142.68,142.6,12.00876835]
["bitfinex-derivatives","SOLF0:USTF0",1746031253165,7.0077,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746031253364,7.0077,142.7,142.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031253562,33.11111836,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746031253764,33.11111836,142.71,142.64,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746031254666,33.11111836,142.71,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746031254870,45.11988671,142.71,142.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031255162,45.11988671,142.71,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031255368,45.11988671,142.71,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031255666,12.00876835,142.71,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031255869,7.0095,142.66,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031256069,25.2,142.68,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031256267,25.2,142.68,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031256468,7.009,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031256670,25.2,142.68,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031256972,7.0096,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031257175,25.2,142.68,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031258571,25.2,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746031259373,25.2,142.71,142.61,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031259670,25.2,142.71,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031259873,25.2,142.71,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746031260172,7.0075,142.7,142.66,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746031261371,16.27892012,142.7,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031262074,16.27892012,142.7,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031262767,7.0086,142.68,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031263072,16.27892012,142.7,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746031263567,7.008,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746031264269,7.0084,142.68,142.64,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746031264465,25.2,142.67,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031264877,32.209,142.67,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746031265275,32.209,142.67,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031265479,49.39003848,142.7,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031265671,49.39003848,142.7,142.63,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031265872,49.39003848,142.7,142.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031266074,49.39003848,142.7,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746031266976,49.39003848,142.7,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746031267479,33.11111836,142.69,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746031267976,33.11111836,142.69,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746031268177,66.22223673,142.7,142.66,23.42198349]
["bitfinex-derivatives","SOLF0:USTF0",1746031268372,66.22223673,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746031269373,66.22223673,142.7,142.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031270180,66.22223673,142.7,142.66,5.62473466]
["bitfinex-derivatives","SOLF0:USTF0",1746031270679,66.22223673,142.7,142.66,12.63373466]
["bitfinex-derivatives","SOLF0:USTF0",1746031270680,73.22983673,142.7,142.66,12.63373466]
["bitfinex-derivatives","SOLF0:USTF0",1746031271073,7.0076,142.7,142.66,12.63373466]
["bitfinex-derivatives","SOLF0:USTF0",1746031271376,25.2,142.74,142.66,5.62473466]
["bitfinex-derivatives","SOLF0:USTF0",1746031271583,25.2,142.74,142.67,2.88050767]
["bitfinex-derivatives","SOLF0:USTF0",1746031271786,25.2,142.74,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746031272887,25.2,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746031273286,7.005,142.75,142.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031273487,25.2,142.77,142.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031273785,70.27803673,142.79,142.7,2.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1746031273985,66.22223673,142.79,142.71,2.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1746031274186,66.22223673,142.79,142.72,2.87846708]
["bitfinex-derivatives","SOLF0:USTF0",1746031274385,66.22223673,142.79,142.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031276291,66.22223673,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746031276486,66.22223673,142.79,142.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031276991,66.22223673,142.79,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746031279596,99.3333551,142.8,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746031280586,475.10417549,142.82,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031280788,206.94448979,142.83,142.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746031280992,134.38185778,142.83,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746031281192,248.33338775,142.87,142.81,44.37918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031281491,331.11118366,142.85,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746031281696,206.99303203,142.86,142.81,44.37918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031282094,206.99303203,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031282292,140.7707953,142.86,142.84,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031282493,127.6008953,142.86,142.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746031282693,127.6008953,142.86,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746031282893,127.6008953,142.86,142.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746031283094,127.6008953,142.86,142.8,44.67918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031283291,25.48,142.88,142.85,206.09328279]
["bitfinex-derivatives","SOLF0:USTF0",1746031283494,6.9992,142.87,142.85,206.09328279]
["bitfinex-derivatives","SOLF0:USTF0",1746031283694,25.48,142.88,142.85,206.09328279]
["bitfinex-derivatives","SOLF0:USTF0",1746031284097,32.4788,142.88,142.85,206.09328279]
["bitfinex-derivatives","SOLF0:USTF0",1746031284298,25.48,142.88,142.86,60.05114232]
["bitfinex-derivatives","SOLF0:USTF0",1746031284598,6.9978,142.9,142.86,60.05114232]
["bitfinex-derivatives","SOLF0:USTF0",1746031284800,25.48,142.91,142.86,60.05114232]
["bitfinex-derivatives","SOLF0:USTF0",1746031285500,25.48,142.91,142.89,8.12099591]
["bitfinex-derivatives","SOLF0:USTF0",1746031285695,5.55146791,142.91,142.89,8.12099591]
["bitfinex-derivatives","SOLF0:USTF0",1746031285896,6.9975,142.9,142.89,8.12099591]
["bitfinex-derivatives","SOLF0:USTF0",1746031286501,6.998,142.89,142.88,97.59888008]
["bitfinex-derivatives","SOLF0:USTF0",1746031286702,25.46,142.89,142.88,97.59888008]
["bitfinex-derivatives","SOLF0:USTF0",1746031286905,6.0961,142.92,142.88,97.59888008]
["bitfinex-derivatives","SOLF0:USTF0",1746031287095,554.84,142.96,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031287096,25.7416,142.93,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031287401,0.2816,142.93,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031287593,0.2816,142.93,142.88,266.5308228]
["bitfinex-derivatives","SOLF0:USTF0",1746031288001,0.2816,142.93,142.89,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031288201,0.2816,142.93,142.92,162.66480013]
["bitfinex-derivatives","SOLF0:USTF0",1746031288605,25.46,142.96,142.92,162.66480013]
["bitfinex-derivatives","SOLF0:USTF0",1746031289007,25.46,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031289305,25.46,142.96,142.92,83.06270368]
["bitfinex-derivatives","SOLF0:USTF0",1746031289503,918.58,143.04,142.92,108.52270368]
["bitfinex-derivatives","SOLF0:USTF0",1746031289710,31.7404,143.02,142.92,108.52270368]
["bitfinex-derivatives","SOLF0:USTF0",1746031290102,38.7324,143.02,143.0,555.59823073]
["bitfinex-derivatives","SOLF0:USTF0",1746031290809,6.9921,143.01,143.0,555.59823073]
["bitfinex-derivatives","SOLF0:USTF0",1746031291903,13.9921,143.01,143.0,545.73063073]
["bitfinex-derivatives","SOLF0:USTF0",1746031292104,13.9921,143.01,142.89,272.77193934]
["bitfinex-derivatives","SOLF0:USTF0",1746031292105,7.0,143.01,142.89,272.77193934]
["bitfinex-derivatives","SOLF0:USTF0",1746031292406,31.7404,143.02,142.89,272.77193934]
["bitfinex-derivatives","SOLF0:USTF0",1746031292808,31.7404,143.02,142.94,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031293009,29.6188,143.02,142.95,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031293401,29.6188,143.02,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746031293708,36.6107,143.02,143.0,393.18840209]
["bitfinex-derivatives","SOLF0:USTF0",1746031294312,6.9921,143.01,143.0,393.18840209]
["bitfinex-derivatives","SOLF0:USTF0",1746031294911,6.9929,143.0,142.95,32.455]
["bitfinex-derivatives","SOLF0:USTF0",1746031295110,25.46,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031295307,25.46,143.0,142.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031295507,25.46,143.03,142.92,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031295809,25.46,143.03,142.96,81.04075721]
["bitfinex-derivatives","SOLF0:USTF0",1746031296012,32.4514,143.03,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031296610,32.4514,143.03,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746031296806,1.21742172,143.09,142.96,106.50075721]
["bitfinex-derivatives","SOLF0:USTF0",1746031297006,25.46,143.08,142.97,23.45738349]
["bitfinex-derivatives","SOLF0:USTF0",1746031297209,25.46,143.11,143.0,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031297410,6.9881,143.1,143.01,27.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746031297811,6.9881,143.1,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746031298110,2.1638,143.13,143.01,27.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746031298309,23.2038,143.13,143.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031298610,40.23918349,143.11,143.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746031298909,46.48,143.1,142.99,125.68305518]
["bitfinex-derivatives","SOLF0:USTF0",1746031299410,46.48,143.1,142.99,132.67585518]
["bitfinex-derivatives","SOLF0:USTF0",1746031299607,46.48,143.1,142.99,51.63509797]
["bitfinex-derivatives","SOLF0:USTF0",1746031299801,40.23918349,143.08,142.99,44.64229797]
["bitfinex-derivatives","SOLF0:USTF0",1746031300007,21.04,143.06,142.99,44.64229797]
["bitfinex-derivatives","SOLF0:USTF0",1746031300211,65.67918349,143.05,142.99,38.06509797]
["bitfinex-derivatives","SOLF0:USTF0",1746031300409,67.71648349,143.05,142.99,38.06509797]
["bitfinex-derivatives","SOLF0:USTF0",1746031300814,45.49195878,143.05,142.99,38.06509797]
["bitfinex-derivatives","SOLF0:USTF0",1746031301111,45.49195878,143.05,142.99,34.78429797]
["bitfinex-derivatives","SOLF0:USTF0",1746031301308,6.9926,143.0,142.99,34.78429797]
["bitfinex-derivatives","SOLF0:USTF0",1746031301505,32.4326,143.0,142.99,33.51909797]
["bitfinex-derivatives","SOLF0:USTF0",1746031302210,32.4326,143.0,142.99,30.22959797]
["bitfinex-derivatives","SOLF0:USTF0",1746031302412,6.9931,142.99,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031302608,6.9931,142.99,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031302915,32.4327,143.0,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031303406,25.44,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746031303611,25.44,143.0,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031303811,25.44,143.0,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031304014,32.4329,143.0,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031304408,25.44,143.0,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031304608,6.9939,142.98,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031305008,25.44,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031305303,25.44,143.0,142.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031305513,25.44,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031305712,32.4326,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031306108,25.44,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746031306310,364.0,143.14,142.97,44.63918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031306512,1.28520798,143.08,143.0,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031306711,25.44,143.09,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746031307809,25.44,143.09,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746031308015,25.44,143.09,143.02,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031308615,6.9893,143.07,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746031309519,364.0,143.14,143.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746031309716,25.44,143.13,143.01,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1746031310117,25.44,143.13,143.03,19.19918349]
["bitfinex-derivatives","SOLF0:USTF0",1746031310414,25.44,143.13,143.04,27.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746031310605,25.44,143.13,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746031311719,553.98,143.16,143.08,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031312018,25.44,143.21,143.09,23.39818349]
["bitfinex-derivatives","SOLF0:USTF0",1746031312219,25.44,143.2,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746031312512,25.44,143.2,143.12,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746031312721,2.35493914,143.25,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746031313016,25.68,143.25,143.13,21.17688349]
["bitfinex-derivatives","SOLF0:USTF0",1746031313219,25.68,143.25,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746031313417,6.9812,143.24,143.13,21.17688349]
["bitfinex-derivatives","SOLF0:USTF0",1746031313619,6.9812,143.24,143.13,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746031313820,6.9819,143.22,143.13,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746031314216,25.68,143.21,143.13,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746031314419,25.68,143.2,143.09,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1746031314619,25.68,143.19,143.09,29.879]
["bitfinex-derivatives","SOLF0:USTF0",1746031315617,25.68,143.19,143.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031315818,5.79370655,143.19,143.13,66.54503433]
["bitfinex-derivatives","SOLF0:USTF0",1746031316016,6.9847,143.17,143.13,66.54503433]
["bitfinex-derivatives","SOLF0:USTF0",1746031317017,5.79370655,143.19,143.13,66.54503433]
["bitfinex-derivatives","SOLF0:USTF0",1746031317520,5.79370655,143.19,143.08,29.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746031317720,30.96035147,143.17,143.05,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031318119,30.96035147,143.14,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746031318323,26.8159,143.13,143.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031318624,6.9881,143.1,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746031319424,25.68,143.11,143.03,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031319929,6.9884,143.09,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746031320322,6.9884,143.09,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746031320623,25.68,143.11,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746031321025,25.68,143.11,143.02,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746031321220,56.64035147,143.11,143.02,11.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746031321427,6.99,143.06,143.0,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031321628,25.68,143.06,142.97,29.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746031322029,6.9903,143.05,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746031322325,25.68,143.06,142.97,29.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746031322527,6.9913,143.03,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746031322727,25.68,143.06,142.97,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746031322929,364.0,143.1,142.97,4.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746031323129,6.9901,143.06,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031323428,25.68,143.09,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031323728,6.9891,143.08,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031323927,25.68,143.09,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031324429,6.9887,143.08,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031324829,25.68,143.09,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031325025,30.96035147,143.08,142.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031326030,6.9915,143.03,142.98,32.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746031326432,25.68,143.05,142.92,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1746031326433,56.64035147,143.05,142.92,579.2]
["bitfinex-derivatives","SOLF0:USTF0",1746031326631,6.9931,142.99,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031327427,6.9931,142.99,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746031327629,6.9937,142.98,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746031328431,6.9941,142.97,142.92,32.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746031328629,25.68,143.0,142.92,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746031328821,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031329635,6.9943,142.97,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031329829,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031330735,6.9932,142.99,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746031330933,6.9932,142.99,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031331329,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031331931,32.6731,143.0,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031332131,25.68,143.0,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031332633,6.9931,142.99,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031332933,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031333634,6.994,142.98,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031334034,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031334429,25.68,143.0,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031334644,25.68,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031335235,6.995,142.96,142.91,11.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746031335434,25.7,142.96,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031335637,25.7,142.99,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746031335834,32.6929,143.0,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746031336133,6.9934,142.99,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746031336333,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031336734,25.7,143.0,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746031336937,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031337536,6.9939,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746031337737,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031338038,6.9935,142.99,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031338337,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031338532,6.994,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031338733,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031339036,25.7,143.0,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746031339537,25.7,143.0,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031339729,25.7,143.0,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031340139,25.7,143.0,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746031340337,25.7,143.0,142.91,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746031340642,6.9943,142.97,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746031340839,25.7,143.0,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746031341039,25.7,143.0,142.91,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746031341342,6.9947,142.96,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746031341536,25.7,143.0,142.91,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746031341941,6.9944,142.97,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746031342444,6.9937,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746031342642,25.7,143.0,142.91,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746031343344,1.21767732,143.03,142.91,29.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746031343345,26.02,143.03,142.93,30.96035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031343541,6.9919,143.02,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746031343736,26.02,143.03,142.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031343937,26.02,143.03,142.91,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1746031344446,394.96035147,143.02,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031344845,1.1459,143.01,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031345241,6.9943,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031346047,33.0137,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746031347343,33.0137,142.98,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031348549,33.0137,142.98,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031348550,26.02,142.98,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031348750,26.02,143.01,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031348955,6.9932,142.99,142.91,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1746031349652,6.9932,142.99,142.95,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746031349841,26.02,143.04,142.94,56.98035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031350044,26.02,143.04,142.95,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746031350855,6.9905,143.05,143.01,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746031351052,26.02,143.07,142.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031352053,6.9906,143.05,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746031352656,6.9906,143.05,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746031352855,6.9907,143.04,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746031353054,26.02,143.07,142.99,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031353655,26.02,143.07,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031353854,6.9914,143.03,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031354351,6.9915,143.03,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746031354553,364.0,143.07,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031354755,26.02,143.06,142.96,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031354958,26.02,143.06,142.96,33.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746031355157,26.02,143.06,142.95,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746031355358,32.10605147,143.05,142.95,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1746031356361,6.9916,143.02,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746031356657,26.02,143.02,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746031356856,26.02,143.02,142.95,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746031357360,6.9929,143.0,142.95,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746031358259,6.9923,143.01,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746031358758,26.02,143.02,142.95,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746031359159,26.02,143.02,142.95,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746031360263,6.9929,143.0,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746031360957,6.9929,143.0,142.95,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746031361256,26.02,143.02,142.93,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031361458,26.02,143.02,142.92,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746031361660,78.02035147,143.02,142.92,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746031362060,385.04,143.01,142.83,31.94674458]
["bitfinex-derivatives","SOLF0:USTF0",1746031362260,21.04,142.89,142.83,31.94674458]
["bitfinex-derivatives","SOLF0:USTF0",1746031362563,26.02,142.88,142.83,31.94674458]
["bitfinex-derivatives","SOLF0:USTF0",1746031363659,47.06,142.88,142.83,31.94674458]
["bitfinex-derivatives","SOLF0:USTF0",1746031363960,7.0004,142.84,142.83,30.79464458]
["bitfinex-derivatives","SOLF0:USTF0",1746031364161,33.0204,142.84,142.83,30.79464458]
["bitfinex-derivatives","SOLF0:USTF0",1746031364557,26.02,142.84,142.77,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746031364963,7.0023,142.81,142.77,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746031365266,47.06,142.84,142.73,579.9]
["bitfinex-derivatives","SOLF0:USTF0",1746031365467,7.0027,142.8,142.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031365665,7.0027,142.8,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746031365868,26.02,142.83,142.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031366069,33.0211,142.83,142.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031366265,33.0211,142.83,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031366569,33.0211,142.83,142.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031366570,26.02,142.83,142.73,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746031366765,26.02,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031367265,33.0209,142.83,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031367570,26.02,142.83,142.73,56.98035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031367768,26.02,142.83,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031368369,26.02,142.83,142.78,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746031368565,26.02,142.83,142.77,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746031368760,26.02,142.83,142.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746031368962,7.0023,142.81,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031369167,26.02,142.83,142.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746031369668,7.002,142.81,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031372073,7.0015,142.82,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031372266,26.02,142.83,142.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746031372472,26.02,142.83,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031372672,26.02,142.83,142.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746031372975,26.02,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031373171,26.02,142.83,142.74,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1746031373371,26.24,142.86,142.76,30.96035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031373676,33.2398,142.86,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746031373873,26.24,142.86,142.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031374264,26.24,142.89,142.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031374670,589.4474,142.98,142.8,30.96035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031374870,27.52645275,142.97,142.8,30.96035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031375168,6.9968,142.92,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746031375374,26.24,142.97,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031375772,6.9965,142.93,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031376377,6.9955,142.95,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031376570,47.28,142.97,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031376771,52.00035147,142.96,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031376971,6.9958,142.94,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031377173,52.00035147,142.96,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031377174,26.24,142.93,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031378379,26.24,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746031378679,26.24,142.93,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031379375,26.24,142.96,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031379579,6.9958,142.94,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746031380080,6.9961,142.93,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746031380275,26.24,142.96,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746031380580,26.24,142.96,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031380779,57.20035147,142.96,142.86,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031381280,57.20035147,142.96,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746031381980,57.20035147,142.96,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746031382177,6.9963,142.93,142.84,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746031382380,26.24,142.92,142.84,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746031382878,26.24,142.95,142.84,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746031383272,6.9958,142.94,142.84,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746031383773,26.24,142.95,142.84,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1746031384173,26.24,142.95,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031384384,6.9969,142.92,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031385078,6.997,142.91,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746031385283,26.24,142.91,142.84,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746031385879,6.9978,142.9,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746031386081,21.04,142.88,142.68,592.23655844]
["bitfinex-derivatives","SOLF0:USTF0",1746031386281,21.04,142.88,142.76,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1746031386282,26.24,142.87,142.76,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1746031386781,26.24,142.87,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031387180,7.0015,142.82,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031387580,26.24,142.87,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031387785,26.24,142.87,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031388082,26.24,142.87,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031388482,47.28,142.87,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031388783,7.0028,142.8,142.76,6.361]
["bitfinex-derivatives","SOLF0:USTF0",1746031389584,26.24,142.83,142.72,57.20035147]
["bitfinex-derivatives","SOLF0:USTF0",1746031389883,26.24,142.83,142.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746031390185,26.24,142.83,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031390389,26.24,142.83,142.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746031390887,7.0036,142.78,142.73,11.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746031391085,26.24,142.79,142.73,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1746031391287,26.24,142.79,142.69,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746031391589,26.24,142.79,142.7,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746031391986,26.24,142.79,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031391987,7.0047,142.76,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031392189,26.24,142.79,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031392389,7.0047,142.76,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031392694,7.0047,142.76,142.69,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1746031392695,26.24,142.75,142.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031392989,7.0064,142.72,142.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031393189,26.24,142.74,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746031393392,26.24,142.74,142.65,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746031393784,57.20035147,142.74,142.59,23.96005844]
["bitfinex-derivatives","SOLF0:USTF0",1746031393982,57.20035147,142.74,142.56,453.84023376]
["bitfinex-derivatives","SOLF0:USTF0",1746031393983,364.0,142.73,142.58,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746031394185,391.98,142.73,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746031394482,391.98,142.73,142.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746031395085,30.96035147,142.71,142.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746031395291,7.0096,142.66,142.59,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746031395485,7.0096,142.66,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746031395781,27.98,142.68,142.58,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746031395981,27.98,142.68,142.58,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746031396587,27.98,142.68,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031396790,27.98,142.68,142.58,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746031396992,7.0096,142.66,142.61,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1746031398389,7.0098,142.65,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031398590,27.98,142.68,142.58,32.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746031398790,27.98,142.68,142.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031398995,7.0106,142.64,142.59,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746031399197,27.98,142.68,142.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031399591,7.01,142.65,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746031400295,7.01,142.65,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746031400691,7.0095,142.66,142.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031400989,7.0095,142.66,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746031401296,27.98,142.68,142.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031401696,7.0093,142.66,142.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031402097,7.0093,142.66,142.61,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746031402293,7.0093,142.66,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031402796,27.98,142.68,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031403299,7.0091,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031403503,27.98,142.68,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031403894,7.0091,142.67,142.63,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746031404098,7.0091,142.67,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031404899,7.0093,142.66,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031405199,27.98,142.68,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031405499,28.0,142.74,142.64,29.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031406098,7.0067,142.72,142.64,29.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031406396,28.0,142.74,142.64,29.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031406598,7.0067,142.72,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746031406798,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031407097,7.0066,142.72,142.68,8.41003815]
["bitfinex-derivatives","SOLF0:USTF0",1746031408102,7.0064,142.72,142.68,8.40993815]
["bitfinex-derivatives","SOLF0:USTF0",1746031409003,7.0064,142.72,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031409202,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031409802,7.0068,142.72,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031410103,7.0069,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031410502,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031411106,7.0071,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031411906,7.0073,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031412106,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031413203,7.0071,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031413611,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031413808,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031414004,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031414312,7.0077,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031415509,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031419407,28.0,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031420707,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031422212,7.0075,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031423115,28.0,142.69,142.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1746031423415,28.0,142.69,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031423614,7.0098,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746031423814,7.0098,142.65,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031424114,28.0,142.69,142.62,1.40232786]
["bitfinex-derivatives","SOLF0:USTF0",1746031424613,7.0091,142.67,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746031424809,7.0091,142.67,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031425010,28.0,142.69,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031425205,7.0091,142.67,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031425410,28.0,142.69,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031425815,7.0091,142.67,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031426318,7.0093,142.66,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031427011,7.009,142.67,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031427916,7.0093,142.66,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031428815,7.0098,142.65,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031430118,7.012,142.61,142.57,8.20412313]
["bitfinex-derivatives","SOLF0:USTF0",1746031430516,7.012,142.61,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746031432019,7.012,142.61,142.58,8.41582127]
["bitfinex-derivatives","SOLF0:USTF0",1746031432219,7.0115,142.62,142.58,8.41582127]
["bitfinex-derivatives","SOLF0:USTF0",1746031432720,7.0118,142.61,142.58,8.41582127]
["bitfinex-derivatives","SOLF0:USTF0",1746031432920,28.1,142.65,142.58,8.41592127]
["bitfinex-derivatives","SOLF0:USTF0",1746031433216,7.012,142.61,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746031435423,28.1,142.65,142.58,1.40272127]
["bitfinex-derivatives","SOLF0:USTF0",1746031436121,28.1,142.65,142.59,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746031436421,28.1,142.65,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031436620,7.0114,142.62,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031437220,7.0105,142.64,142.6,8.41462454]
["bitfinex-derivatives","SOLF0:USTF0",1746031437415,28.1,142.65,142.6,8.41462454]
["bitfinex-derivatives","SOLF0:USTF0",1746031438124,7.0111,142.63,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031439527,7.0111,142.63,142.6,8.41472454]
["bitfinex-derivatives","SOLF0:USTF0",1746031439822,28.1,142.65,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031440032,28.1,142.68,142.6,1.40252454]
["bitfinex-derivatives","SOLF0:USTF0",1746031440329,7.009,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031440626,7.0085,142.68,142.65,8.41173294]
["bitfinex-derivatives","SOLF0:USTF0",1746031440817,28.1,142.71,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031441931,7.0086,142.68,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031442931,28.1,142.71,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031443529,7.0085,142.68,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031444037,7.0088,142.67,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031444831,35.1088,142.67,142.66,1.40193466]
["bitfinex-derivatives","SOLF0:USTF0",1746031448634,7.0096,142.66,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746031448831,7.0096,142.66,142.61,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746031448832,28.1,142.67,142.61,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746031449332,7.0105,142.64,142.61,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746031449634,28.1,142.67,142.61,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746031449834,28.1,142.67,142.59,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031450029,28.1,142.67,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746031450239,7.0125,142.6,142.56,35.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746031450934,28.1,142.63,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031451436,7.0118,142.61,142.57,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1746031452341,7.0125,142.6,142.56,35.114]
["bitfinex-derivatives","SOLF0:USTF0",1746031452936,7.012,142.61,142.57,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746031453235,7.012,142.61,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031453731,7.012,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031454035,7.012,142.61,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031454340,7.012,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746031454835,7.012,142.61,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031455036,7.012,142.61,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746031455228,7.0115,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746031455428,28.1,142.63,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031455626,7.0106,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031455831,27.38,142.66,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031457538,7.0122,142.61,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031458139,27.38,142.66,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031459037,7.0114,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746031459541,27.38,142.66,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746031460042,7.0106,142.64,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746031460541,27.38,142.66,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746031461141,7.0105,142.64,142.6,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746031461441,27.38,142.66,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746031462038,27.38,142.66,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746031462341,27.38,142.66,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031462743,27.38,142.66,142.56,42.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746031462942,27.38,142.66,142.56,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746031463142,27.38,142.66,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031463342,27.38,142.69,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746031463642,7.009,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031463839,27.38,142.69,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031464039,27.38,142.69,142.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746031464334,7.0093,142.67,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031464540,27.38,142.69,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031465341,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031465944,7.0098,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031466243,27.38,142.69,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031466443,7.0095,142.66,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746031466840,7.0095,142.66,142.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746031467437,7.0095,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746031468147,27.38,142.7,142.61,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746031468748,7.0085,142.68,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746031469246,7.0085,142.68,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746031469848,7.0081,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746031470244,7.0083,142.68,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746031470445,7.0083,142.68,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746031471448,7.0082,142.69,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746031471742,391.38,142.74,142.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746031472049,27.38,142.74,142.65,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746031472257,7.006,142.73,142.65,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746031473051,27.38,142.77,142.65,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746031473449,27.38,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746031474047,7.0045,142.76,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746031474249,7.0045,142.76,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746031474446,27.38,142.77,142.72,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746031474747,27.38,142.77,142.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746031475247,7.0057,142.74,142.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746031475443,27.38,142.77,142.7,34.3871]
["bitfinex-derivatives","SOLF0:USTF0",1746031475649,27.38,142.77,142.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746031475948,27.38,142.77,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746031476147,27.38,142.77,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031476551,27.38,142.77,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746031476750,27.38,142.8,142.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746031476949,27.38,142.8,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031477150,7.0031,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031477352,27.38,142.8,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031477650,7.0036,142.78,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031477850,7.0036,142.78,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031478149,27.38,142.8,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031478351,7.0031,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031479250,364.0,142.82,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031479251,7.0034,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031479451,364.0,142.82,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031479651,364.0,142.82,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746031479950,364.0,142.82,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031480157,364.0,142.82,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031480453,7.0032,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031481950,7.0026,142.8,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746031482553,7.0029,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746031482755,7.0029,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031483256,7.0024,142.81,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031483658,19.19371187,142.84,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031484551,1.21923447,142.85,142.72,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746031484749,19.19371187,142.8,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031484944,7.0057,142.74,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031485557,7.006,142.73,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031485747,19.19371187,142.8,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031486154,7.0056,142.74,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031486455,7.0056,142.74,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746031486657,19.19371187,142.8,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031486949,19.19371187,142.8,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746031487255,7.0052,142.75,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746031487456,19.19371187,142.8,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031487754,7.0042,142.77,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031487955,364.0,142.82,142.69,21.31871187]
["bitfinex-derivatives","SOLF0:USTF0",1746031488156,364.0,142.82,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031489155,22.25923447,142.85,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031489559,7.0027,142.8,142.69,21.31871187]
["bitfinex-derivatives","SOLF0:USTF0",1746031489957,7.0027,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746031490457,7.0027,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031490659,22.25923447,142.85,142.69,21.31871187]
["bitfinex-derivatives","SOLF0:USTF0",1746031490861,19.19371187,142.83,142.69,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746031491157,7.0044,142.76,142.69,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746031491352,54.23611187,142.83,142.69,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746031491554,7.0056,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746031491752,40.23371187,142.8,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031491953,19.19371187,142.77,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031492160,7.0066,142.72,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031492855,7.0066,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031493057,364.0,142.79,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031493262,14.0013,142.84,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031493563,7.0037,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031493860,7.0037,142.78,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031494261,7.0037,142.78,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746031494460,21.04,142.83,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031494860,21.04,142.83,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031495061,7.0038,142.78,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031495361,7.0038,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746031496257,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031496863,21.04,142.83,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031497362,7.0044,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746031497764,21.04,142.83,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031497964,7.0041,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746031498261,21.04,142.83,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031498765,7.0039,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031500168,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031500468,21.04,142.83,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031500663,7.0027,142.8,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746031501669,7.003,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031501865,21.04,142.83,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031502163,7.0035,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746031502566,7.0035,142.78,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031502765,7.0039,142.77,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031502968,21.04,142.83,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031503162,21.04,142.83,142.68,18.292]
["bitfinex-derivatives","SOLF0:USTF0",1746031503364,7.0035,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031503563,21.04,142.83,142.68,18.292]
["bitfinex-derivatives","SOLF0:USTF0",1746031503867,21.04,142.83,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031504063,19.19371187,142.81,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031504465,7.0042,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031505165,19.19371187,142.81,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031505569,19.19371187,142.81,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746031505770,40.23371187,142.81,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031505972,19.19371187,142.78,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031506671,19.19371187,142.81,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031506974,7.0041,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746031507172,1.21953356,142.82,142.68,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1746031507975,364.0,142.83,142.7,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031508172,364.0,142.83,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031508473,7.0027,142.8,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031508673,19.19371187,142.84,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031508874,7.0031,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031509274,7.0026,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031509640,19.19371187,142.84,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031510580,7.0027,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031512179,7.0027,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031512569,7.003,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031512873,40.23371187,142.84,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031513079,7.0033,142.79,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031513278,7.0033,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031513576,40.23371187,142.84,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031513773,7.0026,142.8,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031513973,7.0026,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031514678,21.04,142.85,142.72,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746031514879,19.19371187,142.87,142.72,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031515076,392.029,142.88,142.72,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031515279,7.0012,142.83,142.73,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746031515475,7.0012,142.83,142.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746031515677,392.029,142.88,142.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746031516373,7.0034,142.78,142.74,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746031516979,21.04,142.85,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031517280,21.04,142.83,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031517472,35.043,142.82,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746031517979,7.0047,142.76,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746031518179,7.0047,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746031518380,35.043,142.82,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031518979,35.043,142.82,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746031519180,35.043,142.82,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031519678,7.0039,142.77,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746031520581,19.19371187,142.84,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031520776,377.9991,142.86,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031520777,364.0,142.86,142.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1746031520978,364.0,142.86,142.75,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031521282,7.0002,142.85,142.76,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746031521575,1.2188288,142.91,142.77,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746031521779,21.04,142.92,142.77,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746031522179,1.28662897,142.91,142.77,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746031522476,21.04,142.89,142.77,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746031522783,40.23371187,142.87,142.76,11.259]
["bitfinex-derivatives","SOLF0:USTF0",1746031522978,40.23371187,142.87,142.7,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746031523178,7.0032,142.79,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746031523377,40.23371187,142.87,142.7,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746031523378,40.23371187,142.84,142.71,8.20412313]
["bitfinex-derivatives","SOLF0:USTF0",1746031523683,40.23371187,142.84,142.71,15.21072313]
["bitfinex-derivatives","SOLF0:USTF0",1746031524080,1.28739308,142.83,142.71,15.21072313]
["bitfinex-derivatives","SOLF0:USTF0",1746031524382,7.0047,142.76,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746031524683,22.25929855,142.83,142.71,8.20412313]
["bitfinex-derivatives","SOLF0:USTF0",1746031524884,40.23371187,142.81,142.71,8.20412313]
["bitfinex-derivatives","SOLF0:USTF0",1746031525183,40.23371187,142.81,142.7,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746031525381,7.0053,142.75,142.7,11.262]
["bitfinex-derivatives","SOLF0:USTF0",1746031525680,40.23371187,142.81,142.64,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746031525885,19.19371187,142.78,142.65,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746031526185,7.0057,142.74,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746031526485,7.0057,142.74,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746031526884,19.19371187,142.78,142.65,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746031527083,19.19371187,142.78,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746031527479,19.19371187,142.78,142.65,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746031528685,19.19371187,142.78,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746031529179,19.19371187,142.78,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746031529379,1.21966179,142.8,142.66,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031529580,364.0,142.82,142.69,19.19371187]
["bitfinex-derivatives","SOLF0:USTF0",1746031529780,7.0022,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031529981,20.41303178,142.87,142.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746031530481,7.0027,142.8,142.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746031530784,7.0027,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031531186,7.003,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031531986,7.003,142.79,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031534189,7.0034,142.78,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031534391,31.13766306,142.81,142.7,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746031534589,31.13766306,142.81,142.67,12.25802313]
["bitfinex-derivatives","SOLF0:USTF0",1746031534786,7.0051,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031535290,7.0054,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031535490,7.0054,142.74,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031535690,31.13766306,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031535886,7.0051,142.75,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031536086,31.13766306,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031536488,32.35723936,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031536694,7.0049,142.75,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031536888,32.35723936,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031537289,32.35723936,142.81,142.72,8.40754529]
["bitfinex-derivatives","SOLF0:USTF0",1746031537593,32.35723936,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031537894,7.0046,142.76,142.72,8.40764529]
["bitfinex-derivatives","SOLF0:USTF0",1746031538694,7.0046,142.76,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031539392,7.0049,142.75,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031539698,53.39721799,142.81,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031539899,364.0,142.83,142.72,1.40134529]
["bitfinex-derivatives","SOLF0:USTF0",1746031540293,364.0,142.83,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746031540493,7.0029,142.79,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746031541599,7.0026,142.8,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746031542099,7.0032,142.79,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746031542397,21.04,142.84,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746031542605,7.0039,142.77,142.76,1.40095264]
["bitfinex-derivatives","SOLF0:USTF0",1746031545291,7.0039,142.77,142.76,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746031545496,52.17766306,142.78,142.67,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746031545697,52.17766306,142.78,142.63,10.40012313]
["bitfinex-derivatives","SOLF0:USTF0",1746031545897,31.13766306,142.75,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031546600,7.0071,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746031547106,31.13766306,142.75,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746031547305,364.0,142.77,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031547605,7.0045,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746031547805,31.13766306,142.8,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031548204,53.39734622,142.8,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031548500,14.006,142.79,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031548705,31.13766306,142.76,142.64,1.40213123]
["bitfinex-derivatives","SOLF0:USTF0",1746031548911,7.0071,142.71,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746031549102,7.0071,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031550712,7.0071,142.71,142.68,8.40993815]
["bitfinex-derivatives","SOLF0:USTF0",1746031551010,7.0071,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031552711,7.0074,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031553108,31.13766306,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031554013,7.0074,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031555514,1.21996109,142.77,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031555515,7.007,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031556115,7.007,142.71,142.68,8.40993815]
["bitfinex-derivatives","SOLF0:USTF0",1746031556414,20.40820321,142.77,142.68,8.40993815]
["bitfinex-derivatives","SOLF0:USTF0",1746031556415,20.40820321,142.77,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031556615,406.035,142.79,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031556814,399.046,142.79,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031557115,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031559517,7.0059,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746031559818,19.18824212,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031560117,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031561818,21.04,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031563510,7.0057,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031563920,385.04,142.79,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031564220,7.0061,142.73,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031564616,385.04,142.79,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031564815,19.18824212,142.77,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031565119,7.007,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031565419,40.22824212,142.77,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031565619,19.18824212,142.74,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031565816,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031566719,7.0075,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031567015,399.049,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031567211,364.0,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031567818,7.0061,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746031568018,364.0,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031568220,364.0,142.76,142.68,8.40973815]
["bitfinex-derivatives","SOLF0:USTF0",1746031568420,7.0066,142.72,142.68,8.40973815]
["bitfinex-derivatives","SOLF0:USTF0",1746031568822,364.0,142.76,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031569322,7.007,142.71,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031569821,7.0078,142.69,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031583135,7.0075,142.7,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031583335,21.04,142.75,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031583531,1.21998247,142.79,142.68,1.40173815]
["bitfinex-derivatives","SOLF0:USTF0",1746031583738,7.0041,142.77,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746031583935,364.0,142.82,142.69,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746031584131,1.28757057,142.81,142.7,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746031584434,364.0,142.82,142.7,3.58984169]
["bitfinex-derivatives","SOLF0:USTF0",1746031584633,7.0032,142.79,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031584835,364.0,142.82,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1746031585035,364.0,142.86,142.71,1.40144348]
["bitfinex-derivatives","SOLF0:USTF0",1746031585336,7.0017,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031585537,364.0,142.86,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031585941,7.0013,142.83,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031586235,364.0,142.86,142.73,31.17885401]
["bitfinex-derivatives","SOLF0:USTF0",1746031586437,7.001,142.83,142.73,31.17885401]
["bitfinex-derivatives","SOLF0:USTF0",1746031586837,121.31543243,142.89,142.73,31.17885401]
["bitfinex-derivatives","SOLF0:USTF0",1746031587138,121.31543243,142.89,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031587639,7.0008,142.84,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031587937,121.31543243,142.89,142.75,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1746031588139,121.31543243,142.89,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031588437,121.31543243,142.89,142.76,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746031588637,121.31543243,142.89,142.77,8.40455452]
["bitfinex-derivatives","SOLF0:USTF0",1746031588940,7.0019,142.81,142.77,8.40455452]
["bitfinex-derivatives","SOLF0:USTF0",1746031589542,121.31543243,142.89,142.77,8.40455452]
["bitfinex-derivatives","SOLF0:USTF0",1746031589543,7.0015,142.82,142.77,8.40455452]
["bitfinex-derivatives","SOLF0:USTF0",1746031589847,22.25891419,142.89,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031590138,7.0015,142.82,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031590337,7.0015,142.82,142.77,8.40445452]
["bitfinex-derivatives","SOLF0:USTF0",1746031591442,7.0011,142.83,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031592043,19.15686003,142.88,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031592238,383.15686003,142.91,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031592542,6.9999,142.86,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031592735,384.3756248,142.91,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031592934,384.3756248,142.91,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031593243,383.15686003,142.91,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031593439,7.0005,142.84,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031593847,396.33844844,142.91,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031594041,7.0002,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031594446,396.33844844,142.91,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031594646,396.33844844,142.91,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746031595250,7.0003,142.85,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746031595550,417.37844844,142.91,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031595751,7.0013,142.83,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031596057,31.11974769,142.85,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031597557,52.15974769,142.85,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031597758,31.11974769,142.82,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031597956,7.0034,142.78,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031598152,31.11974769,142.82,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031598359,430.15784769,142.87,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031599051,7.0023,142.81,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031599358,431.37691132,142.87,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031599758,31.11974769,142.82,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031600359,21.04,142.85,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031600556,417.37881132,142.87,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031601650,1.21906363,142.87,142.77,1.40085452]
["bitfinex-derivatives","SOLF0:USTF0",1746031601855,66.15494769,142.9,142.78,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746031602056,1.28684425,142.89,142.78,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746031602258,1.28684425,142.89,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031602555,67.37379784,142.9,142.78,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746031602755,67.37379784,142.9,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031602957,67.37379784,142.9,142.78,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1746031603463,31.11974769,142.9,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031604063,7.0003,142.85,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031604670,6.9997,142.86,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031604865,31.11974769,142.9,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031605253,6.9999,142.86,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031605660,66.15534769,142.9,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031605957,7.0018,142.82,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031606264,21.04,142.86,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031607168,7.0013,142.83,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031607467,21.04,142.86,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031608563,7.0024,142.8,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031609866,7.0021,142.81,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031610667,21.04,142.86,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031610863,13.9971,142.88,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031611062,21.04,142.89,142.79,1.4006583]
["bitfinex-derivatives","SOLF0:USTF0",1746031611263,7.0002,142.85,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746031611557,21.04,142.89,142.8,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746031611976,364.0,142.9,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031612969,6.9998,142.86,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746031613170,364.0,142.9,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031613970,6.9995,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031614473,6.9995,142.86,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031614671,7.0,142.85,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031614973,7.0,142.85,142.8,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746031615273,364.0,142.9,142.8,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746031615673,7.0002,142.85,142.8,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746031616484,7.0006,142.84,142.8,13.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746031616667,21.04,142.91,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031616870,13.9953,142.9,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031617077,7.0012,142.83,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031618377,7.0012,142.83,142.8,13.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746031618573,22.25874343,142.92,142.8,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746031618874,21.04,142.92,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746031619470,13.9941,142.91,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746031619679,7.0011,142.83,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746031619872,21.04,142.91,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746031620073,13.9955,142.9,142.81,1.40046215]
["bitfinex-derivatives","SOLF0:USTF0",1746031620273,7.0004,142.85,142.81,8.40216215]
["bitfinex-derivatives","SOLF0:USTF0",1746031620874,6.9993,142.87,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746031621077,385.04,142.95,142.81,20.54583453]
["bitfinex-derivatives","SOLF0:USTF0",1746031621275,383.14537238,142.99,142.81,20.54583453]
["bitfinex-derivatives","SOLF0:USTF0",1746031621476,6.9975,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746031622075,6.9971,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746031622271,21.04,142.97,142.81,20.54583453]
["bitfinex-derivatives","SOLF0:USTF0",1746031622476,21.04,142.97,142.84,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031622670,13.9877,142.98,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746031623182,13.9877,142.98,142.84,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031623383,35.0277,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031623679,35.0277,142.98,142.86,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746031623880,6.9974,142.91,142.86,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746031624177,35.0277,142.98,142.86,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746031624373,6.9984,142.89,142.86,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746031624878,6.9986,142.88,142.86,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746031625681,6.999,142.87,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031625981,21.04,142.96,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031626475,364.0,142.99,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031626775,6.9972,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031626980,364.0,142.99,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031627176,15.27340758,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031627370,6.9973,142.91,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031627575,15.20527564,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031627979,6.9967,142.92,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031628371,15.20527564,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031628579,15.20527564,142.98,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031628981,36.24527564,142.98,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031629180,21.04,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031629680,6.9963,142.93,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746031629880,21.04,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031630182,6.9961,142.93,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746031630579,21.04,142.98,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746031630782,6.9964,142.93,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746031631082,21.04,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031631283,6.9963,142.93,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031631476,21.04,142.98,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746031632381,6.9959,142.94,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746031632582,21.04,142.98,142.85,1.40007]
["bitfinex-derivatives","SOLF0:USTF0",1746031632881,21.04,142.98,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031633183,6.996,142.93,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031633388,20.36322015,143.01,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746031633776,6.9948,142.96,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746031634786,6.9951,142.95,142.88,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746031635287,42.0161,143.02,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746031635489,43.23394777,143.02,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746031635690,43.23394777,143.02,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746031636085,1.21784777,143.02,142.89,20.54505045]
["bitfinex-derivatives","SOLF0:USTF0",1746031636286,19.14537238,143.04,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746031636487,6.9938,142.98,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746031636984,6.9943,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031637185,20.36290059,143.04,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031637591,6.9943,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031637991,6.9943,142.97,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746031638491,6.9943,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031639489,41.40290059,143.04,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031639792,41.40290059,143.04,142.89,20.54505045]
["bitfinex-derivatives","SOLF0:USTF0",1746031639989,1.28554151,143.03,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031640190,6.9958,142.94,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031640490,40.18537238,143.01,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031640692,19.14537238,142.98,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031640991,40.18537238,142.98,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031641187,6.997,142.91,142.9,1.39958012]
["bitfinex-derivatives","SOLF0:USTF0",1746031641593,40.18537238,142.95,142.83,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746031641793,6.9993,142.87,142.83,11.2332]
["bitfinex-derivatives","SOLF0:USTF0",1746031642194,6.9993,142.87,142.83,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746031642395,13.9912,142.94,142.83,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1746031642689,364.0,142.96,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031643091,364.0,142.96,142.83,5.63286605]
["bitfinex-derivatives","SOLF0:USTF0",1746031643393,6.9973,142.91,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746031643593,6.9973,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031643791,364.0,142.96,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031643986,364.0,142.96,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031643987,6.997,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031644192,40.18537238,142.98,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031644394,21.04,142.99,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031644996,6.9961,142.93,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746031645196,21.04,142.99,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031645397,40.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031645592,404.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031645895,1.21833809,142.94,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031646095,6.9973,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031646396,404.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031646592,6.9973,142.91,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746031646896,6.9973,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031646897,404.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031647090,6.9979,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746031647289,404.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031647796,6.9978,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746031648497,6.9972,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746031649594,6.9972,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031649795,364.0,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031649996,1.21818882,142.99,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031650701,6.9959,142.94,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031650895,19.14537238,142.98,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031651201,6.9973,142.91,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031651390,404.18537238,142.98,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031651592,22.32611693,142.97,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031651791,19.14537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031653398,40.18537238,142.95,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031653602,1.28639729,142.94,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031653795,19.14537238,142.92,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031654102,6.9999,142.85,142.84,1.40016802]
["bitfinex-derivatives","SOLF0:USTF0",1746031654599,19.14537238,142.89,142.77,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746031655402,364.0,142.9,142.77,7.53735452]
["bitfinex-derivatives","SOLF0:USTF0",1746031656400,7.0,142.85,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746031657100,7.0005,142.84,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746031657295,364.0,142.9,142.77,7.53735452]
["bitfinex-derivatives","SOLF0:USTF0",1746031657701,364.0,142.9,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031658396,385.04,142.9,142.77,7.53735452]
["bitfinex-derivatives","SOLF0:USTF0",1746031658603,385.04,142.9,142.77,5.51775452]
["bitfinex-derivatives","SOLF0:USTF0",1746031658799,364.0,142.9,142.77,5.51775452]
["bitfinex-derivatives","SOLF0:USTF0",1746031659397,364.0,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031659599,6.9998,142.86,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031659799,364.0,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031660001,19.14537238,142.94,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031660202,20.36390244,142.94,142.78,20.54612878]
["bitfinex-derivatives","SOLF0:USTF0",1746031660603,6.9999,142.86,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746031660793,20.36390244,142.94,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746031661000,13.9923,142.93,142.78,20.54612878]
["bitfinex-derivatives","SOLF0:USTF0",1746031661200,7.0001,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746031661603,19.14537238,142.91,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746031662305,40.18537238,142.91,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031662504,2.50537263,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031662698,22.25865808,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031662895,7.0019,142.82,142.78,8.4038564]
["bitfinex-derivatives","SOLF0:USTF0",1746031663100,386.25865808,142.9,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031663605,386.25865808,142.9,142.78,8.4038564]
["bitfinex-derivatives","SOLF0:USTF0",1746031664006,40.18537238,142.88,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031664204,7.0017,142.82,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031665606,7.0017,142.82,142.78,8.4041564]
["bitfinex-derivatives","SOLF0:USTF0",1746031665898,7.0017,142.82,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031666109,1.21906363,142.87,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031666401,19.14537238,142.85,142.78,1.4007564]
["bitfinex-derivatives","SOLF0:USTF0",1746031666594,19.14537238,142.85,142.71,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746031666795,7.0029,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031667006,19.14537238,142.85,142.71,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746031667306,7.002,142.81,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031667606,7.002,142.81,142.71,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746031667905,7.002,142.81,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031668502,41.40450007,142.85,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746031668707,41.40450007,142.85,142.71,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1746031668908,7.0015,142.82,142.71,5.44744348]
["bitfinex-derivatives","SOLF0:USTF0",1746031669203,21.04,142.85,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031669397,7.0017,142.82,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031669603,21.04,142.86,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031670014,7.0022,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031671009,7.0022,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031672907,7.0025,142.8,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031673206,21.04,142.86,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031673708,7.0021,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031674408,7.0021,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031674807,7.0021,142.81,142.72,20.54671767]
["bitfinex-derivatives","SOLF0:USTF0",1746031675011,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031675908,7.0021,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031676110,7.0016,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031676510,365.21899958,142.87,142.72,20.54671767]
["bitfinex-derivatives","SOLF0:USTF0",1746031676707,6.9997,142.86,142.78,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031676909,21.04,142.91,142.79,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031677110,21.04,142.89,142.79,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031677710,21.04,142.89,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031678310,7.0005,142.84,142.79,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031678514,21.04,142.89,142.79,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031678911,21.04,142.89,142.73,20.54661948]
["bitfinex-derivatives","SOLF0:USTF0",1746031679118,40.18537238,142.88,142.74,5.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031679512,7.0019,142.82,142.74,5.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031679717,40.18537238,142.88,142.74,5.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031679917,21.04,142.86,142.74,5.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031680119,7.0026,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031680919,40.18537238,142.85,142.74,3.42194894]
["bitfinex-derivatives","SOLF0:USTF0",1746031681420,7.0032,142.79,142.74,10.42704894]
["bitfinex-derivatives","SOLF0:USTF0",1746031682217,21.04,142.83,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031682419,19.14537238,142.82,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031682618,40.18537238,142.82,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031682822,7.0049,142.75,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031685914,19.14537238,142.79,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031686114,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031686321,365.21940536,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031686520,7.0038,142.78,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031686924,7.0038,142.78,142.74,8.40644894]
["bitfinex-derivatives","SOLF0:USTF0",1746031687123,7.0031,142.79,142.74,8.40644894]
["bitfinex-derivatives","SOLF0:USTF0",1746031687325,7.0031,142.79,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031687625,7.0034,142.78,142.74,8.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031688025,364.0,142.81,142.74,8.40634894]
["bitfinex-derivatives","SOLF0:USTF0",1746031688221,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031688616,7.0049,142.75,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031689726,7.0046,142.76,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031689920,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031690423,7.0038,142.78,142.74,8.40624894]
["bitfinex-derivatives","SOLF0:USTF0",1746031690624,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031691025,7.0039,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031691523,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031692226,7.0044,142.76,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031692426,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031693529,7.0036,142.78,142.74,8.40604894]
["bitfinex-derivatives","SOLF0:USTF0",1746031693924,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031694528,7.0042,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031694727,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031695121,7.0036,142.78,142.74,8.40614894]
["bitfinex-derivatives","SOLF0:USTF0",1746031695321,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031695924,7.0041,142.77,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031696130,364.0,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031697628,365.21936264,142.81,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031697930,19.14537238,142.79,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031698326,7.0049,142.75,142.74,1.40114894]
["bitfinex-derivatives","SOLF0:USTF0",1746031699337,7.0053,142.74,142.73,1.4012471]
["bitfinex-derivatives","SOLF0:USTF0",1746031699830,19.14537238,142.76,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031700033,19.14537238,142.76,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031700229,40.18537238,142.79,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031700429,40.18537238,142.79,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031700430,7.0049,142.75,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031700624,40.18537238,142.79,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031700827,40.18537238,142.79,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031701030,7.0052,142.75,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031701428,41.40509829,142.79,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031701632,19.14537238,142.76,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746031702331,7.0068,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746031702932,7.0076,142.7,142.66,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746031703134,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031705534,7.0084,142.68,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031705936,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031706330,7.0071,142.71,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031706526,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031706834,7.0077,142.7,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031707034,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031707435,7.0068,142.71,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031707636,7.0068,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746031707837,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031708037,7.0076,142.7,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031708336,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031708638,7.0074,142.7,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031708937,19.14537238,142.73,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031709233,7.0069,142.71,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746031709839,7.0075,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746031710139,7.0075,142.7,142.66,11.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746031710638,7.0075,142.7,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031710839,7.0075,142.7,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746031711942,20.36531208,142.76,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031712142,21.04,142.77,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031712343,7.0052,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746031712543,40.18537238,142.8,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031713043,7.0055,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031713246,40.18537238,142.8,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031713542,7.0056,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746031713747,19.14537238,142.8,142.66,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746031714044,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031714245,7.0036,142.78,142.68,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031714545,7.0031,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031714946,7.0031,142.79,142.68,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031715141,7.0031,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031715646,1.2191704,142.85,142.68,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031715947,385.04,142.86,142.71,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031716147,385.04,142.86,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746031716148,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746031716548,19.14537238,142.87,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031716847,7.001,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031717446,7.001,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031718047,19.14537238,142.87,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031718243,40.18537238,142.87,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031718642,40.18537238,142.87,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031718643,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031719643,19.14537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031719848,40.18537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031720346,7.0032,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031722147,7.0035,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031722649,7.0035,142.78,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031723344,7.004,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031723748,41.40460685,142.84,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746031724550,41.40460685,142.84,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031724748,7.0031,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031725050,20.36460685,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031725250,7.0023,142.81,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031725549,19.14537238,142.84,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031726053,19.14537238,142.84,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031726252,19.14537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031726755,7.0027,142.8,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031727048,19.14537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031727255,7.003,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031727454,19.14537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031727754,7.0037,142.78,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746031727957,7.0037,142.78,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031728853,7.0039,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746031729453,19.14537238,142.84,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031729454,7.0053,142.75,142.72,13.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746031729655,7.0053,142.75,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031729955,7.0053,142.75,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031730154,7.0055,142.74,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031730456,35.042,142.83,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031730756,7.0051,142.75,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031731556,7.0054,142.74,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031732258,7.0051,142.75,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031733259,7.0054,142.74,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031733558,7.0048,142.76,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031733758,35.042,142.83,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031734159,7.0047,142.76,142.72,13.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746031734459,35.042,142.83,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031734659,7.0036,142.78,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031734956,35.042,142.83,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031735258,7.0037,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031735759,7.0037,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746031735957,364.0,142.85,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031736259,54.18387238,142.87,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031736459,7.0012,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031736754,7.0012,142.83,142.72,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746031737059,7.0015,142.82,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031737455,40.18537238,142.87,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031737656,1.21904228,142.88,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031737853,13.9946,142.91,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031738451,21.04,142.92,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031738655,364.0,142.93,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031738860,364.0,142.93,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031739055,365.21855139,142.93,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031739561,6.9994,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031739754,365.21855139,142.93,142.78,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746031739954,7.0,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031740357,6.9996,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031740662,365.21855139,142.93,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031740863,22.32654783,142.92,142.78,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746031741064,7.0013,142.83,142.78,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1746031741460,7.0013,142.83,142.78,13.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746031741755,19.14537238,142.87,142.78,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1746031741960,40.18537238,142.87,142.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746031742158,19.14537238,142.84,142.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746031742760,7.0033,142.79,142.74,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1746031743362,7.0033,142.79,142.74,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746031743561,7.0034,142.78,142.74,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1746031743863,7.0034,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746031744464,7.0034,142.78,142.74,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746031744660,19.14537238,142.81,142.72,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746031745060,19.14537238,142.81,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746031745566,7.0039,142.77,142.72,11.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746031746064,7.0039,142.77,142.72,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746031746564,7.0031,142.79,142.72,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746031746767,1.21942673,142.82,142.72,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1746031746967,19.14537238,142.84,142.73,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746031747265,7.0022,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031747465,385.04,142.86,142.73,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746031747667,7.002,142.81,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031748366,40.18537238,142.9,142.73,21.23297238]
["bitfinex-derivatives","SOLF0:USTF0",1746031748564,19.14537238,142.9,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031748863,6.9998,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031749166,6.9998,142.86,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031749466,6.9991,142.87,142.76,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031749965,6.9987,142.88,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031750269,364.0,142.92,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031750466,1.21859406,142.95,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031750866,1.21859406,142.95,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746031751065,1.21859406,142.95,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031751466,6.9989,142.88,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746031751867,1.21859406,142.95,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031752070,383.14537238,142.97,142.82,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031752568,6.9966,142.92,142.82,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031752766,404.18537238,142.97,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031753068,6.9975,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746031753270,404.18537238,142.97,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031753566,383.14537238,142.97,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031754068,6.9975,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031754371,383.14537238,142.97,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031754666,19.14537238,142.94,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031755063,19.14537238,142.91,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031755471,19.14537238,142.91,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031755664,19.14537238,142.91,142.8,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746031755860,19.14537238,142.91,142.8,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1746031756469,6.9992,142.87,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031756971,19.14537238,142.91,142.76,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746031757774,1.21850873,142.93,142.76,16.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746031757967,1.21850873,142.93,142.76,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746031758167,6.9982,142.89,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031759174,6.9976,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746031759369,1.21850873,142.93,142.78,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031759569,19.14537238,142.94,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031760074,6.9971,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031760371,6.9971,142.91,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031760773,6.9975,142.9,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031760973,19.14537238,142.94,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031761273,6.9987,142.88,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031761474,6.9987,142.88,142.78,14.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746031761672,19.14537238,142.94,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031761873,6.9991,142.87,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031762173,6.9991,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031762675,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031763971,7.0001,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031764172,21.04,142.93,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031764477,7.0014,142.83,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031764675,21.04,142.91,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031765176,7.0012,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031765578,35.0348,142.91,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031765774,7.0007,142.84,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031766475,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031767371,21.04,142.91,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031767575,40.18537238,142.89,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031767972,40.18537238,142.89,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031768478,6.9997,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031768779,21.04,142.91,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031769174,21.04,142.91,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746031769579,6.9994,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746031769780,22.25859406,142.92,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746031770180,6.9993,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746031770978,6.9997,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031771183,40.18537238,142.91,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031771382,19.14537238,142.88,142.77,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1746031771684,40.18537238,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031772082,7.0015,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031773085,7.0021,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031773281,40.18537238,142.88,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031773487,7.0008,142.84,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031773683,41.40430791,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031774082,7.0018,142.82,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031774385,7.0018,142.82,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031774582,41.40430791,142.88,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031774980,41.40430791,142.88,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031775587,41.40430791,142.88,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031775784,7.002,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031775984,41.40430791,142.88,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031776185,40.18537238,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031776386,40.18537238,142.88,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746031776591,41.40417984,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031776888,55.40177984,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031777994,7.0023,142.81,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031778189,7.0023,142.81,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031778389,7.0011,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031779295,7.0011,142.83,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031779495,7.0015,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031779692,55.40177984,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031779892,55.40177984,142.88,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031780091,55.40177984,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031780092,7.0021,142.81,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031780296,21.04,142.86,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031780490,7.0027,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031780900,21.04,142.86,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031781095,7.0026,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031781993,7.0026,142.8,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031782199,7.0026,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031782395,7.0026,142.8,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031782396,7.0022,142.81,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031782598,21.04,142.86,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031783500,7.0021,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746031784000,7.0021,142.81,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031784201,7.0024,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031787605,7.0021,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746031787806,19.14537238,142.88,142.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1746031788106,7.001,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746031789709,19.14537238,142.88,142.76,14.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746031790010,386.25885015,142.9,142.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746031790209,386.25885015,142.9,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746031790411,364.0,142.9,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746031790605,364.0,142.9,142.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746031790804,33.14017238,142.91,142.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746031791000,33.14017238,142.91,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031791303,383.14537238,142.94,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031791505,6.9983,142.89,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031792310,1.21831676,142.95,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031792711,6.9977,142.9,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031793011,6.9977,142.9,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031793811,1.21831676,142.95,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031794012,19.14537238,142.94,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031794506,40.18537238,142.94,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031795209,6.9989,142.88,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746031795408,40.18537238,142.94,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031795812,6.9988,142.88,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746031796210,6.9988,142.88,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031796910,6.9988,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031797213,6.9991,142.87,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031797712,6.9991,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746031797903,6.9991,142.87,142.8,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1746031798210,6.9991,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746031799712,6.9987,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746031799912,1.21844473,142.93,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746031800210,6.9992,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031801413,19.14537238,142.88,142.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746031801613,40.18537238,142.88,142.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746031801911,40.18537238,142.88,142.75,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746031802412,40.18537238,142.88,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746031803415,7.0017,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746031805712,7.002,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031805914,19.14537238,142.88,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746031806218,19.14537238,142.88,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746031806413,19.14537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031806718,7.0027,142.8,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031806916,7.0027,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031807118,7.0029,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031808020,7.0026,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031808208,13.999,142.86,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031808618,7.0032,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031809113,13.999,142.86,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031809318,7.0034,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031809817,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031810019,15.21797823,142.86,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031810520,15.21797823,142.86,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031810719,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031811013,41.40422253,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031811219,7.0023,142.81,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031811721,7.0023,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031812015,7.0023,142.81,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031812219,19.14537238,142.85,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031812727,7.0031,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031812921,19.14537238,142.85,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031813222,7.0029,142.79,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031814524,19.14537238,142.85,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746031814724,19.14537238,142.85,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031815127,7.0014,142.82,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031815322,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031815725,40.18537238,142.88,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031816725,7.0013,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031817227,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031817430,41.4041585,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031817926,7.0012,142.83,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031818427,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031818622,40.18537238,142.88,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031819029,7.0017,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031819426,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031819631,7.0007,142.84,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031819925,1.2188288,142.87,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031820128,7.0017,142.82,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031820325,1.2188288,142.87,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031820525,1.2188288,142.87,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031821223,7.0011,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746031821728,7.0014,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031822027,41.40413715,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031822229,41.40413715,142.88,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031822429,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031822831,7.0015,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031823530,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746031823830,41.40413715,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031824033,41.40413715,142.88,142.78,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1746031824331,7.0017,142.82,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031825131,7.0017,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031825333,7.0021,142.81,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031825726,7.0021,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746031827233,40.18537238,142.88,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746031827532,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031828034,7.0011,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746031828833,7.0011,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746031829035,7.0014,142.82,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031829437,7.0014,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746031829632,41.40422253,142.88,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746031830234,40.18537238,142.88,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746031830430,40.18537238,142.88,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031830431,21.04,142.87,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031830635,40.18537238,142.85,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031830932,20.36424387,142.87,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031831332,7.001,142.83,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031831631,20.36424387,142.87,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031831937,21.04,142.89,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031832237,22.25872209,142.89,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031832437,7.0007,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746031833643,383.14537238,142.9,142.76,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746031833842,364.0,142.9,142.76,33.15407238]
["bitfinex-derivatives","SOLF0:USTF0",1746031834141,6.9999,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746031834340,364.0,142.9,142.75,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746031834341,364.0,142.9,142.77,14.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031834539,19.14537238,142.97,142.79,19.14537238]
["bitfinex-derivatives","SOLF0:USTF0",1746031834838,6.9973,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031835643,11.95937307,142.94,142.82,11.95937307]
["bitfinex-derivatives","SOLF0:USTF0",1746031836237,6.9966,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031836541,11.95937307,142.94,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031836742,6.9973,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031837044,11.95937307,142.94,142.82,11.95937307]
["bitfinex-derivatives","SOLF0:USTF0",1746031837242,6.9972,142.91,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746031838646,6.9977,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746031840642,6.9981,142.89,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746031840949,6.9981,142.89,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031841139,6.9981,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746031841342,6.9977,142.9,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031841647,383.13265785,142.97,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031841848,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031842049,383.13265785,142.97,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746031843350,383.13265785,142.97,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031843748,6.9973,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031843950,383.13265785,142.97,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031844348,6.998,142.89,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031845050,6.9977,142.9,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031845250,383.13265785,142.97,142.81,21.17325785]
["bitfinex-derivatives","SOLF0:USTF0",1746031845452,6.9982,142.89,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746031845652,1.21835942,142.96,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746031846052,6.9978,142.9,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746031846255,1.21835942,142.96,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031846554,1.21835942,142.96,142.81,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746031846753,1.21835942,142.96,142.82,2.96326045]
["bitfinex-derivatives","SOLF0:USTF0",1746031847053,1.21835942,142.96,142.83,9.66637387]
["bitfinex-derivatives","SOLF0:USTF0",1746031847244,1.21835942,142.96,142.84,9.66637387]
["bitfinex-derivatives","SOLF0:USTF0",1746031847555,383.13265785,142.97,142.85,9.66637387]
["bitfinex-derivatives","SOLF0:USTF0",1746031847847,383.13265785,142.97,142.86,11.69147387]
["bitfinex-derivatives","SOLF0:USTF0",1746031848051,6.9958,142.94,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746031848752,6.9961,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031850755,6.9967,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031851053,364.0,142.97,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031851253,6.9963,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031851450,364.0,142.97,142.87,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1746031851651,364.0,142.97,142.88,6.69351611]
["bitfinex-derivatives","SOLF0:USTF0",1746031851951,6.9958,142.94,142.87,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1746031852148,6.9958,142.94,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031852652,6.9952,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746031853053,19.13265785,143.01,142.87,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1746031853253,19.13265785,143.01,142.88,9.64250707]
["bitfinex-derivatives","SOLF0:USTF0",1746031853455,19.13265785,143.01,142.89,9.64250707]
["bitfinex-derivatives","SOLF0:USTF0",1746031853655,19.13265785,143.01,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746031854455,6.9955,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746031854656,19.13265785,143.01,142.87,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1746031854857,6.9947,142.96,142.88,9.6346079]
["bitfinex-derivatives","SOLF0:USTF0",1746031855060,20.9745,143.03,142.89,9.6346079]
["bitfinex-derivatives","SOLF0:USTF0",1746031855252,364.0,143.05,142.9,28.76726575]
["bitfinex-derivatives","SOLF0:USTF0",1746031855555,364.0,143.05,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746031856255,6.9922,143.01,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746031856552,6.9927,143.0,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746031856755,364.0,143.05,142.87,37.41485785]
["bitfinex-derivatives","SOLF0:USTF0",1746031857058,364.0,143.05,142.88,9.61804337]
["bitfinex-derivatives","SOLF0:USTF0",1746031857258,364.0,143.05,142.89,9.61804337]
["bitfinex-derivatives","SOLF0:USTF0",1746031857458,1.21754951,143.04,142.9,9.61698321]
["bitfinex-derivatives","SOLF0:USTF0",1746031857658,1.21754951,143.04,142.91,9.61698321]
["bitfinex-derivatives","SOLF0:USTF0",1746031857959,19.13265785,143.02,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031858157,6.9953,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746031858456,19.13265785,143.02,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031858758,6.9948,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031859057,19.13265785,143.02,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031859760,19.13265785,143.02,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031859956,19.13265785,143.02,142.88,9.62053959]
["bitfinex-derivatives","SOLF0:USTF0",1746031860156,6.9944,142.97,142.89,9.62053959]
["bitfinex-derivatives","SOLF0:USTF0",1746031860359,6.9944,142.97,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746031860560,6.9938,142.98,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031860855,383.13265785,143.05,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746031861259,383.13265785,143.05,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031861460,383.13265785,143.05,142.88,9.61571279]
["bitfinex-derivatives","SOLF0:USTF0",1746031861661,383.13265785,143.05,142.89,9.61571279]
["bitfinex-derivatives","SOLF0:USTF0",1746031861860,383.13265785,143.05,142.9,9.61571279]
["bitfinex-derivatives","SOLF0:USTF0",1746031862157,383.13265785,143.05,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746031862358,383.13265785,143.05,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031862559,383.13265785,143.05,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746031862860,6.9933,142.99,142.87,23.41765785]
["bitfinex-derivatives","SOLF0:USTF0",1746031863061,364.0,143.05,142.88,9.6133674]
["bitfinex-derivatives","SOLF0:USTF0",1746031863262,40.14265785,143.08,142.93,19.13265785]
["bitfinex-derivatives","SOLF0:USTF0",1746031863564,23.51280852,143.07,142.94,12.90068681]
["bitfinex-derivatives","SOLF0:USTF0",1746031863763,22.22757081,143.07,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746031863959,6.9933,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746031864260,22.22757081,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031864564,6.9921,143.02,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031864759,6.9921,143.02,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746031864960,22.22757081,143.07,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746031865162,6.9919,143.02,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031865363,6.9919,143.02,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031865864,6.9922,143.01,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031866165,22.22757081,143.07,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746031866362,6.9919,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746031866563,21.01,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031867267,21.01,143.07,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031867770,6.992,143.02,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031868067,21.01,143.07,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746031868266,21.01,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031868461,21.01,143.07,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746031868662,21.01,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031868868,6.9925,143.01,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031869172,21.01,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031869667,21.01,143.07,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746031869868,21.01,143.07,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031870072,6.9928,143.0,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031870366,13.9795,143.06,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031870567,19.13265785,143.05,142.94,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746031870759,19.13265785,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031870958,19.13265785,143.05,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031871169,6.9939,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746031872371,19.13265785,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031873466,6.9937,142.98,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031874169,6.9934,142.99,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746031874470,19.13265785,143.05,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746031875073,6.9939,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746031876070,6.9933,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746031876374,20.35016476,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031876668,6.9929,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746031877672,6.9931,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746031877871,20.35016476,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031878074,20.35016476,143.05,142.95,6.68116857]
["bitfinex-derivatives","SOLF0:USTF0",1746031878369,19.13265785,143.05,142.96,6.68621602]
["bitfinex-derivatives","SOLF0:USTF0",1746031878567,19.13265785,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031878764,19.13265785,143.05,142.95,9.64073182]
["bitfinex-derivatives","SOLF0:USTF0",1746031878966,19.13265785,143.05,142.96,6.68599178]
["bitfinex-derivatives","SOLF0:USTF0",1746031879161,6.9926,143.01,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031879362,6.9926,143.01,142.95,9.64593811]
["bitfinex-derivatives","SOLF0:USTF0",1746031879571,6.9926,143.01,142.96,6.68960532]
["bitfinex-derivatives","SOLF0:USTF0",1746031879872,6.9926,143.01,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746031880370,6.9926,143.01,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746031882174,6.9927,143.0,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746031883073,6.9924,143.01,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746031884066,6.9927,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746031884663,6.9932,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746031884871,19.13265785,143.05,142.97,6.68744235]
["bitfinex-derivatives","SOLF0:USTF0",1746031885073,19.13265785,143.05,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031885274,6.9929,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746031885772,6.9923,143.01,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746031886173,11.94335602,143.04,142.94,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746031886377,11.94335602,143.01,142.95,9.65050323]
["bitfinex-derivatives","SOLF0:USTF0",1746031886570,11.94335602,143.01,142.89,11.94335602]
["bitfinex-derivatives","SOLF0:USTF0",1746031886774,11.94335602,143.01,142.9,9.65721502]
["bitfinex-derivatives","SOLF0:USTF0",1746031886975,11.94335602,143.01,142.91,9.65721502]
["bitfinex-derivatives","SOLF0:USTF0",1746031887176,11.94335602,143.01,142.92,9.65721502]
["bitfinex-derivatives","SOLF0:USTF0",1746031887376,6.9953,142.95,142.89,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746031887576,6.9953,142.95,142.9,2.9616273]
["bitfinex-derivatives","SOLF0:USTF0",1746031887876,11.94335602,143.01,142.91,2.9616273]
["bitfinex-derivatives","SOLF0:USTF0",1746031888078,11.94335602,143.01,142.89,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746031888278,11.94335602,143.01,142.9,2.96287887]
["bitfinex-derivatives","SOLF0:USTF0",1746031888471,11.94335602,143.01,142.91,2.96287887]
["bitfinex-derivatives","SOLF0:USTF0",1746031888672,11.94335602,143.01,142.85,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031888673,11.94335602,142.95,142.85,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031888978,11.94335602,142.95,142.86,2.96599349]
["bitfinex-derivatives","SOLF0:USTF0",1746031889178,11.94335602,142.92,142.87,2.96599349]
["bitfinex-derivatives","SOLF0:USTF0",1746031889367,11.94335602,142.92,142.88,2.96719168]
["bitfinex-derivatives","SOLF0:USTF0",1746031889675,6.9972,142.91,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746031889874,6.9972,142.91,142.88,2.96728379]
["bitfinex-derivatives","SOLF0:USTF0",1746031890077,40.14697206,142.96,142.85,12.51405986]
["bitfinex-derivatives","SOLF0:USTF0",1746031890276,6.998,142.89,142.86,2.96892321]
["bitfinex-derivatives","SOLF0:USTF0",1746031890579,19.13697206,142.93,142.85,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031890878,1.21823146,142.95,142.86,2.96808067]
["bitfinex-derivatives","SOLF0:USTF0",1746031891172,40.14697206,142.96,142.87,2.96808067]
["bitfinex-derivatives","SOLF0:USTF0",1746031891478,364.0,142.98,142.88,2.96720965]
["bitfinex-derivatives","SOLF0:USTF0",1746031891479,1.21808222,142.97,142.88,2.96720965]
["bitfinex-derivatives","SOLF0:USTF0",1746031891674,383.13697206,143.02,142.89,2.96669653]
["bitfinex-derivatives","SOLF0:USTF0",1746031891875,6.994,142.98,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746031892078,384.35481983,143.02,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031892269,384.35481983,143.02,142.91,2.96532718]
["bitfinex-derivatives","SOLF0:USTF0",1746031892577,6.9947,142.96,142.92,9.96162718]
["bitfinex-derivatives","SOLF0:USTF0",1746031892772,6.9947,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031892968,384.35481983,143.02,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031893173,6.9945,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031893368,383.13697206,143.02,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031893568,384.35467068,143.02,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031893882,384.35467068,143.02,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031894480,6.9949,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031895280,6.9949,142.96,142.93,2.96627687]
["bitfinex-derivatives","SOLF0:USTF0",1746031895483,6.9942,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031895981,6.9948,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746031896182,6.9948,142.96,142.93,2.96699109]
["bitfinex-derivatives","SOLF0:USTF0",1746031896378,6.9948,142.96,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031896580,6.9948,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031896780,6.9948,142.96,142.93,2.96810752]
["bitfinex-derivatives","SOLF0:USTF0",1746031896981,6.9942,142.97,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031897174,6.9942,142.97,142.93,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746031897382,384.35471329,143.02,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031897682,6.9951,142.95,142.91,2.96685254]
["bitfinex-derivatives","SOLF0:USTF0",1746031897882,384.35471329,143.02,142.92,2.96685254]
["bitfinex-derivatives","SOLF0:USTF0",1746031898084,6.9954,142.95,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031898283,6.9954,142.95,142.91,9.96322064]
["bitfinex-derivatives","SOLF0:USTF0",1746031898584,6.9954,142.95,142.92,2.96642064]
["bitfinex-derivatives","SOLF0:USTF0",1746031898884,6.9946,142.96,142.93,2.96642064]
["bitfinex-derivatives","SOLF0:USTF0",1746031899087,6.9946,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031899276,6.9946,142.96,142.93,2.96773241]
["bitfinex-derivatives","SOLF0:USTF0",1746031899477,6.9946,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031899779,6.9951,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031900886,6.9951,142.95,142.93,2.96742657]
["bitfinex-derivatives","SOLF0:USTF0",1746031901186,6.9951,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031901386,6.9951,142.95,142.93,2.96714335]
["bitfinex-derivatives","SOLF0:USTF0",1746031901589,6.9951,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031901783,21.01,143.01,142.93,2.96699486]
["bitfinex-derivatives","SOLF0:USTF0",1746031902086,21.01,143.01,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031902286,21.01,143.01,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746031902489,21.01,143.01,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031902684,21.01,143.01,142.91,2.96693352]
["bitfinex-derivatives","SOLF0:USTF0",1746031902986,21.01,143.01,142.92,2.96693352]
["bitfinex-derivatives","SOLF0:USTF0",1746031903185,6.995,142.96,142.93,2.96693352]
["bitfinex-derivatives","SOLF0:USTF0",1746031903378,6.995,142.96,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031903584,6.995,142.96,142.91,2.96769272]
["bitfinex-derivatives","SOLF0:USTF0",1746031903781,6.995,142.96,142.92,2.96769272]
["bitfinex-derivatives","SOLF0:USTF0",1746031904077,6.9941,142.97,142.93,2.96769272]
["bitfinex-derivatives","SOLF0:USTF0",1746031904279,6.9941,142.97,142.9,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746031904487,21.01,143.01,142.91,2.96820486]
["bitfinex-derivatives","SOLF0:USTF0",1746031904679,21.01,143.01,142.92,2.96820486]
["bitfinex-derivatives","SOLF0:USTF0",1746031904878,21.01,143.01,142.93,2.96820486]
["bitfinex-derivatives","SOLF0:USTF0",1746031905083,21.01,143.01,142.9,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746031905386,21.01,143.01,142.91,2.96909339]
["bitfinex-derivatives","SOLF0:USTF0",1746031905578,6.9953,142.95,142.92,2.96909339]
["bitfinex-derivatives","SOLF0:USTF0",1746031905778,6.9953,142.95,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746031905982,21.01,143.01,142.92,2.96940756]
["bitfinex-derivatives","SOLF0:USTF0",1746031906179,21.01,143.01,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746031906381,21.01,143.01,142.92,2.96942981]
["bitfinex-derivatives","SOLF0:USTF0",1746031906587,1.21774123,143.0,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746031906790,1.21774123,143.0,142.92,2.96961665]
["bitfinex-derivatives","SOLF0:USTF0",1746031907087,1.21774123,143.0,142.9,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746031907288,1.21774123,143.0,142.91,2.96940555]
["bitfinex-derivatives","SOLF0:USTF0",1746031907590,15.20334123,143.0,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031907887,40.14697206,142.99,142.9,2.96994377]
["bitfinex-derivatives","SOLF0:USTF0",1746031908087,6.9963,142.93,142.91,2.96994377]
["bitfinex-derivatives","SOLF0:USTF0",1746031908288,6.9963,142.93,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746031908588,6.9963,142.93,142.9,2.9697617]
["bitfinex-derivatives","SOLF0:USTF0",1746031908888,6.9963,142.93,142.86,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746031909088,6.9963,142.93,142.87,2.96919465]
["bitfinex-derivatives","SOLF0:USTF0",1746031909281,383.13697206,143.02,142.88,2.96919465]
["bitfinex-derivatives","SOLF0:USTF0",1746031909487,385.01,143.02,142.89,2.96919465]
["bitfinex-derivatives","SOLF0:USTF0",1746031909686,385.01,143.02,142.9,2.96919465]
["bitfinex-derivatives","SOLF0:USTF0",1746031909989,385.01,143.02,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031910387,6.9939,142.98,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031910590,385.01,143.02,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031911090,6.9943,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031911389,6.9943,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031911589,385.01,143.02,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031911790,6.9948,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031911992,404.14697206,143.02,142.88,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031912293,404.14697206,143.02,142.89,2.96890277]
["bitfinex-derivatives","SOLF0:USTF0",1746031912495,6.9954,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746031912791,6.9954,142.95,142.88,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031912991,6.9954,142.95,142.89,2.96925244]
["bitfinex-derivatives","SOLF0:USTF0",1746031913190,21.01,143.0,142.9,2.96925244]
["bitfinex-derivatives","SOLF0:USTF0",1746031913390,21.01,143.0,142.91,2.96925244]
["bitfinex-derivatives","SOLF0:USTF0",1746031913590,21.01,143.0,142.92,2.96925244]
["bitfinex-derivatives","SOLF0:USTF0",1746031913792,34.9953,143.0,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746031913987,34.9953,143.0,142.91,2.9698266]
["bitfinex-derivatives","SOLF0:USTF0",1746031914188,34.9953,143.0,142.92,2.9698266]
["bitfinex-derivatives","SOLF0:USTF0",1746031914384,40.14697206,142.98,142.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746031914591,40.14697206,142.98,142.87,2.97230452]
["bitfinex-derivatives","SOLF0:USTF0",1746031914892,6.9978,142.9,142.88,2.97230452]
["bitfinex-derivatives","SOLF0:USTF0",1746031915094,6.9978,142.9,142.89,2.97230452]
["bitfinex-derivatives","SOLF0:USTF0",1746031916392,13.9902,142.95,142.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746031916592,13.9902,142.95,142.87,2.95093552]
["bitfinex-derivatives","SOLF0:USTF0",1746031916793,13.9902,142.95,142.88,2.95093552]
["bitfinex-derivatives","SOLF0:USTF0",1746031916990,13.9902,142.95,142.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746031917190,13.9902,142.95,142.87,2.95126876]
["bitfinex-derivatives","SOLF0:USTF0",1746031917491,13.9902,142.95,142.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746031917692,6.9984,142.89,142.87,2.95094782]
["bitfinex-derivatives","SOLF0:USTF0",1746031917891,6.9984,142.89,142.86,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1746031918190,6.9985,142.88,142.87,2.95063467]
["bitfinex-derivatives","SOLF0:USTF0",1746031918693,6.9985,142.88,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746031918997,6.9985,142.88,142.85,2.95158491]
["bitfinex-derivatives","SOLF0:USTF0",1746031919189,6.9985,142.88,142.86,2.95158491]
["bitfinex-derivatives","SOLF0:USTF0",1746031919389,6.9985,142.88,142.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746031919589,54.13717206,142.95,142.83,2.95101109]
["bitfinex-derivatives","SOLF0:USTF0",1746031919792,54.13717206,142.95,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031920089,6.9986,142.88,142.86,2.95101109]
["bitfinex-derivatives","SOLF0:USTF0",1746031920291,6.9986,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031920491,6.9986,142.88,142.86,2.95153904]
["bitfinex-derivatives","SOLF0:USTF0",1746031920692,6.9986,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746031920896,6.999,142.87,142.86,2.9518997]
["bitfinex-derivatives","SOLF0:USTF0",1746031921091,13.992,142.94,142.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746031921393,6.9997,142.86,142.83,9.95331535]
["bitfinex-derivatives","SOLF0:USTF0",1746031921594,22.22840207,142.93,142.84,2.95261535]
["bitfinex-derivatives","SOLF0:USTF0",1746031921797,22.22840207,142.93,142.85,2.95261535]
["bitfinex-derivatives","SOLF0:USTF0",1746031921993,22.22840207,142.93,142.82,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746031922190,21.01,142.91,142.83,2.95251277]
["bitfinex-derivatives","SOLF0:USTF0",1746031922491,21.01,142.91,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031922796,35.0043,142.91,142.82,2.95523543]
["bitfinex-derivatives","SOLF0:USTF0",1746031922995,35.0043,142.91,142.83,2.95523543]
["bitfinex-derivatives","SOLF0:USTF0",1746031923195,35.0043,142.91,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031923494,7.0002,142.85,142.81,11.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746031923697,22.22855139,142.91,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031923899,1.21855139,142.91,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746031924098,40.14697206,142.98,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031924293,6.9996,142.86,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746031924494,6.9996,142.86,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031924997,22.22857273,142.93,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031925597,19.13697206,142.95,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031925897,19.13697206,142.95,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746031926101,40.14697206,142.95,142.81,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746031926593,6.9971,142.91,142.83,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031926789,19.13697206,143.01,142.86,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031926987,1.28590264,143.0,142.89,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031927192,6.9937,142.98,142.9,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746031927598,6.9937,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746031928598,6.9941,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031928897,364.0,143.03,142.9,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746031929097,6.9941,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746031929800,6.9941,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031930201,6.9947,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746031930393,364.0,143.03,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031930999,364.0,143.03,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031931295,6.9945,142.97,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031931598,364.0,143.03,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746031931896,6.9949,142.96,142.9,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746031932198,6.9949,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031932397,6.995,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746031932597,6.995,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746031933000,6.9951,142.95,142.9,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746031933202,19.13697206,143.01,142.9,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746031933406,40.14697206,143.01,142.87,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746031933904,365.28586711,143.0,142.87,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746031934095,6.9968,142.92,142.87,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746031934294,40.14697206,142.98,142.87,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746031935599,6.9958,142.94,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746031936203,1.21801827,142.97,142.87,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746031936409,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031936795,6.9967,142.92,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031937200,6.9964,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746031937401,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031937905,6.9979,142.9,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031938106,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031938404,6.9963,142.93,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746031938603,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031938899,6.9965,142.93,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746031939103,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031939503,6.9973,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031939805,1.21801827,142.97,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031940107,6.9974,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746031940411,1.21801827,142.97,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031940706,6.9968,142.92,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031941515,6.9971,142.91,142.85,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746031941816,6.9971,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746031942714,1.21825279,142.97,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031943017,6.9973,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746031943213,40.14697206,142.96,142.82,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746031943615,61.17697206,142.96,142.82,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746031943916,19.13697206,142.93,142.82,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746031944218,6.9994,142.87,142.82,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746031944419,19.13697206,142.9,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031944620,385.01,142.89,142.77,12.31945986]
["bitfinex-derivatives","SOLF0:USTF0",1746031944817,7.002,142.81,142.77,12.31945986]
["bitfinex-derivatives","SOLF0:USTF0",1746031945118,19.13697206,142.87,142.77,12.31945986]
["bitfinex-derivatives","SOLF0:USTF0",1746031945119,40.14697206,142.87,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031945418,7.0027,142.8,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031945615,377.999,142.86,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031946118,7.0026,142.8,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031946418,377.999,142.86,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031946617,7.0023,142.81,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031947018,7.0023,142.81,142.77,15.19105986]
["bitfinex-derivatives","SOLF0:USTF0",1746031947216,364.0,142.86,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031947611,7.0025,142.8,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031948110,364.0,142.86,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031948518,364.0,142.86,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031948718,364.0,142.86,142.77,8.18735986]
["bitfinex-derivatives","SOLF0:USTF0",1746031949716,364.0,142.86,142.76,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031950019,7.0003,142.85,142.76,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031950320,7.0003,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746031950519,364.0,142.92,142.76,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031950822,1.21880746,142.91,142.76,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031951018,6.999,142.87,142.79,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031951320,6.999,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031951516,364.0,142.92,142.8,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746031951722,364.0,142.92,142.81,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746031952016,364.0,142.92,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746031952320,364.0,142.92,142.81,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746031952722,364.0,142.92,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746031952932,364.0,142.92,142.81,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746031953219,364.0,142.92,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746031953422,6.9998,142.86,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746031955825,6.9998,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746031956124,386.22846606,142.92,142.8,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746031957113,7.0007,142.84,142.8,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746031958920,21.01,142.91,142.77,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746031959227,40.14697206,142.88,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031959420,7.0024,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031959822,54.14437206,142.88,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746031960020,7.0022,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746031960219,385.01,142.87,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031960622,385.01,142.87,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746031960816,385.01,142.87,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031961228,385.01,142.87,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031961229,7.0014,142.83,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031961424,385.01,142.87,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031962524,7.0018,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031963224,7.002,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031966927,7.003,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746031967128,35.0092,142.86,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031968133,7.0025,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746031969735,7.0025,142.8,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746031970035,7.0025,142.8,142.75,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746031970434,7.0029,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031970638,21.01,142.84,142.74,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746031971133,7.0034,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031971636,7.0028,142.8,142.74,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746031971935,22.22925583,142.84,142.74,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1746031972136,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746031973040,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746031973537,7.004,142.77,142.73,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746031974840,61.17697206,142.82,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031975139,21.01,142.8,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031975538,40.14697206,142.79,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746031976337,40.14697206,142.79,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746031976739,7.0056,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746031977941,7.0059,142.73,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746031978139,40.14697206,142.79,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031978537,40.14697206,142.79,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746031978940,40.14697206,142.79,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031979135,40.14697206,142.79,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746031979842,7.0062,142.73,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746031980040,7.0062,142.73,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031980239,40.14697206,142.79,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031980440,7.0066,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746031980839,7.0066,142.72,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031981136,1.21966179,142.78,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031981641,21.01,142.8,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031981834,7.0051,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746031982141,7.0051,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746031982442,7.005,142.75,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746031982747,22.22955493,142.8,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031983444,7.0056,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746031983644,22.22955493,142.8,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031983942,7.0064,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746031984337,22.22955493,142.8,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031984644,21.01,142.78,142.67,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1746031985742,7.0062,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746031988639,7.003,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746031989040,379.22150536,142.83,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746031989245,7.0035,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746031989444,7.0035,142.78,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746031989844,364.0,142.83,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031990147,364.0,142.83,142.72,19.13697206]
["bitfinex-derivatives","SOLF0:USTF0",1746031990444,7.002,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746031990641,364.0,142.83,142.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746031990846,7.0018,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031991546,7.0015,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746031992944,371.0011,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031993144,7.0011,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746031993951,7.0014,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031994249,1.21895688,142.87,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031995149,7.0012,142.83,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031995953,7.0015,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746031996642,7.0015,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746031998254,7.0023,142.81,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746031998551,19.13697206,142.88,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746031998852,19.13697206,142.85,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746031999050,40.14697206,142.85,142.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1746031999253,40.14697206,142.85,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746031999449,7.0042,142.77,142.73,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746031999950,7.0036,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746032000246,418.14767206,142.85,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746032000449,385.01,142.85,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746032001355,7.0033,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032001556,385.01,142.85,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746032001752,7.0042,142.77,142.73,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746032002057,40.14697206,142.83,142.73,11.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746032002357,7.0042,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746032003960,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746032004157,7.0036,142.78,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746032004558,7.0039,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032005463,7.0044,142.76,142.73,11.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746032005657,41.36627061,142.83,142.73,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746032005959,41.36627061,142.83,142.73,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746032006162,41.36627061,142.83,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032006463,7.0048,142.76,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032006663,41.36627061,142.83,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032006868,55.36877061,142.83,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032007166,7.0048,142.76,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032008266,7.005,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032008465,7.005,142.75,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032008466,19.13697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032008664,40.14697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032008862,7.0056,142.74,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032009061,7.0056,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032009265,40.14697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032009464,7.0049,142.75,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032009666,7.0049,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746032009966,7.0054,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746032010165,40.14697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032010560,40.14697206,142.8,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746032010865,40.14697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032011066,7.0046,142.76,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032011367,40.14697206,142.8,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032011666,40.14697206,142.8,142.69,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032011964,40.14697206,142.8,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032012167,7.0052,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032012766,7.0054,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032013265,40.14697206,142.8,142.67,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746032013266,7.0062,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032014966,7.0064,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032015366,54.15227206,142.8,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032015567,7.0061,142.73,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032016967,7.0064,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032017266,11.98759615,142.78,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746032017568,7.0072,142.71,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746032019066,7.0074,142.7,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746032020669,7.0069,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032021269,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032021868,7.0074,142.7,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032022170,13.20742895,142.78,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032022364,7.0071,142.71,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032022565,11.98759615,142.78,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032022766,13.20723657,142.78,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032023561,7.0061,142.73,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032023969,34.21723657,142.78,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032024169,7.0064,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032024568,34.21723657,142.78,142.67,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746032024764,21.01,142.76,142.67,11.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746032024964,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032025166,7.0067,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032025470,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032025770,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032025967,11.98759615,142.75,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032026163,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032026368,11.98759615,142.75,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032026873,7.0063,142.73,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032027169,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032028473,7.006,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032029271,7.006,142.73,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032029872,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032030773,11.98759615,142.75,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032030974,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032032273,11.98759615,142.75,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032032879,11.98759615,142.75,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032033076,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032033376,7.006,142.73,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032033974,7.0064,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746032034272,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032034472,7.0064,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746032034773,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032035474,7.0059,142.73,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746032036067,7.0066,142.72,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746032036980,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032037570,7.0077,142.7,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032038479,7.0078,142.69,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032038777,11.98759615,142.75,142.67,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746032038979,7.0075,142.7,142.67,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746032039279,7.0075,142.7,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032039680,7.0079,142.69,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032040181,7.0079,142.69,142.67,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746032040679,7.0076,142.7,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032040984,11.98759615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032041279,25.99749615,142.75,142.67,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032041482,32.99759615,142.75,142.64,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746032041779,11.98759615,142.72,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746032041981,11.98759615,142.72,142.63,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746032042782,7.0086,142.68,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746032042983,11.98759615,142.72,142.63,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1746032043282,11.98759615,142.72,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746032043478,14.014,142.71,142.63,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746032043683,11.98759615,142.69,142.59,22.34685601]
["bitfinex-derivatives","SOLF0:USTF0",1746032043884,11.98759615,142.69,142.59,26.47725601]
["bitfinex-derivatives","SOLF0:USTF0",1746032044183,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032044581,7.0113,142.62,142.59,21.50215986]
["bitfinex-derivatives","SOLF0:USTF0",1746032044783,11.98759615,142.69,142.59,14.48965986]
["bitfinex-derivatives","SOLF0:USTF0",1746032045183,11.98759615,142.69,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746032045782,7.0107,142.64,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746032045984,7.0107,142.64,142.61,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746032046975,13.20809206,142.69,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032047281,7.0108,142.63,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032047783,7.0105,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032047982,11.98759615,142.66,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032048485,7.0107,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032048786,11.98759615,142.66,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032048986,7.0107,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032049189,11.98759615,142.66,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032049488,11.98759615,142.66,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746032050187,7.01,142.65,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746032050487,11.98759615,142.66,142.61,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746032050689,7.0106,142.64,142.6,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1746032050994,7.0106,142.64,142.59,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746032051289,7.0106,142.64,142.6,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746032051586,7.0099,142.65,142.59,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746032051787,11.98759615,142.66,142.59,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746032052188,11.98759615,142.66,142.54,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746032052389,11.98759615,142.66,142.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746032052589,11.98759615,142.66,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746032052992,7.0116,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746032053488,11.98759615,142.66,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746032054394,7.0115,142.62,142.58,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1746032054589,7.0115,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746032055293,7.0115,142.62,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746032055691,7.0115,142.62,142.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746032055990,7.0115,142.62,142.59,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746032056188,7.0118,142.61,142.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746032056689,7.0115,142.62,142.59,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746032057788,7.011,142.63,142.6,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746032059690,11.98759615,142.66,142.55,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746032059993,11.98759615,142.63,142.49,20.17495601]
["bitfinex-derivatives","SOLF0:USTF0",1746032060189,7.014,142.57,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746032060389,11.98759615,142.6,142.53,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746032060589,11.98759615,142.6,142.5,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1746032060785,11.98759615,142.63,142.55,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746032060991,396.99759615,142.66,142.52,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032061395,396.99759615,142.66,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746032061591,1.22081704,142.65,142.56,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1746032062098,7.0121,142.61,142.57,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746032062397,7.011,142.63,142.52,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032062796,396.99759615,142.66,142.58,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746032062994,396.99759615,142.66,142.52,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032063195,7.0118,142.61,142.57,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746032064000,7.0118,142.61,142.52,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032064301,7.0125,142.6,142.52,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032064898,7.0119,142.61,142.58,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746032071097,364.0,142.66,142.58,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032071301,378.0133,142.72,142.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1746032071498,1.22053872,142.71,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032071702,1.22053872,142.71,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746032072102,7.0091,142.67,142.62,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746032072607,7.0091,142.67,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746032074007,7.0095,142.66,142.62,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746032074207,7.0095,142.66,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032074403,1.22030332,142.71,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032074606,7.009,142.67,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746032074808,1.22030332,142.71,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746032075009,7.0093,142.66,142.63,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746032075608,7.0098,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746032076410,7.0098,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746032076706,7.0098,142.65,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032077011,7.0098,142.65,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746032077610,7.0103,142.64,142.61,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746032079709,7.0103,142.64,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746032079901,7.0102,142.65,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746032080101,1.22045311,142.7,142.62,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746032080609,1.22045311,142.7,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032080809,14.0141,142.71,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032081402,365.22019635,142.72,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032081601,11.98759615,142.73,142.61,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032081907,11.98759615,142.73,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746032082107,7.0075,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746032082709,7.0075,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746032082912,11.98759615,142.73,142.61,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032083112,11.98759615,142.73,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032083312,7.0097,142.66,142.63,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746032084114,11.98759615,142.7,142.6,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746032084806,1.21998247,142.75,142.63,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032085112,1.21998247,142.75,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032085312,7.0074,142.7,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032086214,7.0074,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746032087915,7.0074,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746032089409,7.0074,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746032089615,7.0074,142.7,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032091518,7.008,142.69,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032092016,7.0084,142.68,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032093218,7.0084,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032096321,11.98759615,142.73,142.64,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032096924,25.99949615,142.73,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032097324,7.009,142.67,142.64,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032097519,25.99949615,142.73,142.64,11.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032097823,7.0082,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746032098121,25.99949615,142.73,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746032098423,7.0082,142.69,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746032098824,25.99949615,142.73,142.65,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746032099027,11.98759615,142.73,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746032099226,11.98759615,142.73,142.64,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032099528,7.0056,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032099727,7.0056,142.74,142.66,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032100124,7.0051,142.75,142.66,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032100326,364.0,142.77,142.66,16.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746032100732,7.0047,142.76,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032100933,7.0047,142.76,142.66,16.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746032101131,7.0047,142.76,142.68,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032101332,7.0047,142.76,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746032101535,7.0049,142.75,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746032101734,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032101930,1.21985418,142.78,142.69,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746032102230,13.20680927,142.88,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746032102430,1.21921312,142.88,142.77,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032103335,11.98759615,142.86,142.75,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746032103835,7.0012,142.83,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032104436,7.0012,142.83,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032104736,7.0015,142.82,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032105735,7.0015,142.82,142.75,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746032105736,11.98759615,142.86,142.75,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1746032106037,364.0,142.9,142.8,11.98759615]
["bitfinex-derivatives","SOLF0:USTF0",1746032106238,6.9981,142.89,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746032106739,6.9981,142.89,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032107234,11.98759615,142.92,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032107538,383.13601539,142.96,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032107738,1.21840207,142.94,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032108434,19.13601539,142.93,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032108636,1.2864887,142.92,142.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746032108838,6.9999,142.86,142.81,13.1724]
["bitfinex-derivatives","SOLF0:USTF0",1746032109136,19.13601539,142.9,142.74,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032109436,19.13601539,142.9,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746032109739,13.9881,142.98,142.83,21.15921539]
["bitfinex-derivatives","SOLF0:USTF0",1746032109740,1.21850873,142.96,142.83,21.15921539]
["bitfinex-derivatives","SOLF0:USTF0",1746032109941,1.21850873,142.96,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032110140,6.9969,142.92,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746032111137,6.9962,142.93,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746032111339,364.0,142.97,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746032112442,364.0,142.97,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032112643,6.9971,142.91,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032112946,364.0,142.97,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032113147,6.9975,142.9,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746032113745,6.9975,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746032113942,6.9972,142.91,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032114144,364.0,142.97,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032114546,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746032115047,364.0,142.97,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032115346,364.0,142.97,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746032116443,6.9978,142.9,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746032116641,19.13601539,143.0,142.84,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746032116845,364.0,143.02,142.89,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032117047,1.21799696,143.02,142.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746032117249,6.9934,142.99,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032117750,1.21748561,143.05,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032117946,1.28550877,143.04,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032118347,1.28550877,143.04,142.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746032118748,19.13601539,143.01,142.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1746032118949,6.9948,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032119450,6.9966,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032119748,19.13601539,142.98,142.84,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746032120150,6.9968,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032120648,6.9964,142.93,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746032120849,19.13601539,142.98,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746032121247,6.9957,142.94,142.84,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746032121639,19.13601539,142.98,142.84,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746032122251,6.9969,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032122449,6.9969,142.92,142.84,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746032122750,6.9969,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746032124453,6.9964,142.93,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746032125256,6.9966,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746032125653,6.9972,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032125953,6.9972,142.91,142.84,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746032126456,6.9972,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032126853,1.21808222,142.99,142.86,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032127156,379.19919862,143.04,142.89,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032127352,6.9937,142.98,142.9,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746032127552,379.19919862,143.04,142.9,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746032127755,1.28557891,143.03,142.9,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746032127957,22.29557891,143.03,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032128153,21.01,143.03,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032128555,6.9943,142.97,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032129251,6.9938,142.98,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032129756,6.9941,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032130058,19.13601539,143.02,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032130255,365.21769862,143.04,142.91,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032130456,364.0,143.04,142.91,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032130657,364.0,143.04,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746032130859,6.9914,143.03,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746032131055,6.9914,143.03,142.91,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032131255,364.0,143.04,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746032131457,6.9917,143.02,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746032131858,6.9913,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032132157,1.21742172,143.06,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032132757,1.21742172,143.06,142.91,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032132959,1.21742172,143.06,143.0,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746032133157,1.21742172,143.06,142.92,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032133457,6.9917,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032133650,6.9917,143.02,142.92,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032133849,364.0,143.08,142.95,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746032134152,20.35324549,143.11,142.97,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032134556,6.9886,143.09,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032135060,20.35324549,143.11,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032135260,6.9887,143.08,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746032135761,6.9893,143.07,143.03,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746032135960,6.9893,143.07,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746032136261,6.99,143.06,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746032136454,40.14601539,143.11,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032136651,21.01,143.09,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032136952,6.9914,143.03,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032137158,6.9914,143.03,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032139366,6.9914,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032139562,6.9909,143.04,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032139862,1.21718753,143.08,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032140063,1.21718753,143.08,142.99,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746032140462,41.36320292,143.08,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032140662,6.9919,143.02,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746032141261,6.9914,143.03,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032141664,6.9917,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032141862,6.9917,143.02,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746032142664,6.9917,143.02,142.96,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746032142665,1.21731526,143.06,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032143161,6.9925,143.01,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032145371,6.9926,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032145768,1.21731526,143.06,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032145968,6.9923,143.01,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032146169,1.21731526,143.06,142.96,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746032146370,13.9697,143.16,142.99,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032146670,1.21705982,143.13,143.0,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746032146867,20.53315126,143.15,143.0,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746032147067,6.9884,143.09,143.0,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746032147364,6.9884,143.09,143.06,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746032147563,6.9884,143.09,143.0,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746032147760,6.9884,143.09,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746032147967,6.9884,143.09,143.0,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746032148367,6.9884,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032148569,6.9888,143.08,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032149271,1.39713587,143.15,143.02,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032149461,1.39713587,143.15,143.05,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032149665,1.39713587,143.15,143.06,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746032149861,1.21644295,143.2,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032150165,6.9849,143.16,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032150371,1.21644295,143.2,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032150865,385.0,143.21,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032151266,6.9847,143.17,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032151764,6.9856,143.15,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746032152470,6.9858,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746032152770,6.9858,143.14,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032152970,6.9858,143.14,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746032153471,385.0,143.21,143.06,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746032153665,364.0,143.2,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032154066,6.9839,143.18,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032154669,6.9839,143.18,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746032154871,6.9839,143.18,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032155272,6.9839,143.18,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746032155466,6.9833,143.2,143.08,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032155662,21.0,143.24,143.11,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032155867,21.0,143.24,143.12,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746032156067,6.9829,143.2,143.12,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746032156766,6.9834,143.19,143.12,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746032156972,6.9834,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032157371,6.9834,143.19,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746032157774,6.9834,143.19,143.12,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746032158470,6.9831,143.2,143.12,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746032158667,364.0,143.25,143.14,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032158872,6.9795,143.27,143.17,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032159071,6.9795,143.27,143.18,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746032159371,1.21561436,143.3,143.19,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746032159978,6.9812,143.24,143.19,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746032160278,6.9812,143.24,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746032160677,6.9816,143.23,143.14,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032160981,19.13601539,143.26,143.15,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746032161279,6.9826,143.21,143.15,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746032161478,19.13601539,143.26,143.15,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746032161876,1.21574176,143.25,143.15,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746032162076,386.21574176,143.25,143.13,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746032162376,6.9834,143.19,143.13,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746032162974,386.21574176,143.25,143.13,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746032163183,365.21574176,143.25,143.13,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746032163476,6.9807,143.25,143.21,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1746032163683,1.21569929,143.27,143.17,19.13601539]
["bitfinex-derivatives","SOLF0:USTF0",1746032163883,364.0,143.31,143.18,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746032164078,6.98,143.26,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032164787,6.98,143.26,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746032165284,6.98,143.26,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746032165785,6.9805,143.25,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746032165979,1.21531719,143.3,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032166385,1.21531719,143.3,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032166574,6.9794,143.27,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032166984,6.9794,143.27,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032167179,6.9801,143.26,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032167480,1.21531719,143.3,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746032167684,6.9803,143.26,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032167884,1.21531719,143.3,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032168086,1.21531719,143.3,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746032168280,6.9804,143.25,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746032168481,1.21531719,143.3,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746032168787,6.9807,143.25,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032169084,6.9807,143.25,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746032169481,1.21531719,143.3,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032169685,1.21531719,143.3,143.23,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746032169985,1.21531719,143.3,143.19,32.9967977]
["bitfinex-derivatives","SOLF0:USTF0",1746032170383,6.9797,143.27,143.19,32.9967977]
["bitfinex-derivatives","SOLF0:USTF0",1746032171189,6.9797,143.27,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032171386,6.9801,143.26,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032171586,30.9407977,143.29,143.19,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746032171786,51.9407977,143.29,143.18,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746032172286,6.9818,143.23,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746032172589,51.9407977,143.29,143.18,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746032172887,6.9813,143.24,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032173087,51.9407977,143.29,143.18,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746032173283,6.9826,143.21,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746032173484,6.9826,143.21,143.14,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746032173485,30.9407977,143.25,143.14,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746032173890,6.9837,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032174085,51.9407977,143.25,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032174386,6.9846,143.17,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746032174691,51.9407977,143.22,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032174891,1.21608163,143.2,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746032175495,6.9846,143.17,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746032175791,30.9407977,143.22,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032175989,1.21595416,143.23,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032176495,6.9841,143.18,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032176993,6.9846,143.17,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032177291,51.9407977,143.22,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032177595,6.9856,143.15,143.11,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746032178500,6.985,143.16,143.11,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746032178699,385.0,143.21,143.11,11.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746032178999,385.0,143.21,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032179295,364.0,143.21,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032179799,370.9826,143.21,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032179997,370.9826,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032180194,6.9826,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032180501,53.15662441,143.25,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746032180695,386.28364409,143.24,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032180895,6.9836,143.19,143.11,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1746032181097,6.9836,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032181399,6.9838,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032181798,1.21582671,143.25,143.12,30.9407977]
["bitfinex-derivatives","SOLF0:USTF0",1746032181998,6.9805,143.25,143.15,30.9407977]
["bitfinex-derivatives","SOLF0:USTF0",1746032182200,1.21561436,143.3,143.16,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746032182497,6.9787,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032182698,1.21561436,143.3,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032182997,6.9788,143.29,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032183497,6.979,143.28,143.22,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746032183690,1.21561436,143.3,143.16,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746032183993,1.21561436,143.3,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746032184199,1.21561436,143.3,143.16,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746032184494,415.9407977,143.32,143.18,30.9407977]
["bitfinex-derivatives","SOLF0:USTF0",1746032184697,417.15600879,143.32,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032185203,6.9793,143.28,143.23,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1746032185595,417.15600879,143.32,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032185803,6.9797,143.27,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032185994,417.15600879,143.32,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032186898,6.9799,143.26,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032187903,385.0,143.32,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032187904,6.9806,143.25,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032188106,6.9806,143.25,143.21,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746032188304,385.0,143.32,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032188510,6.9812,143.24,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032188807,6.9812,143.24,143.2,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746032189105,6.9812,143.24,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032189106,1.21521109,143.31,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032189502,1.21521109,143.31,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032189699,6.9807,143.25,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032189908,6.9807,143.25,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746032190405,24.92,143.27,143.2,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746032190804,6.9811,143.24,143.2,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746032191308,24.92,143.27,143.2,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746032192010,6.9813,143.24,143.2,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746032192205,24.92,143.27,143.2,31.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746032192508,24.92,143.27,143.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032193007,24.92,143.27,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032193207,6.9822,143.22,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032193612,6.9816,143.23,143.19,11.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746032194411,24.92,143.27,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032195009,24.92,143.27,143.19,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746032195203,24.92,143.27,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032195611,6.9814,143.24,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032196111,6.9816,143.23,143.19,11.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746032196711,24.92,143.27,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032197207,6.9828,143.2,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032197511,24.92,143.23,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032197702,24.92,143.24,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032197903,6.9819,143.22,143.19,11.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746032198413,6.9819,143.22,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032199214,24.92,143.24,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032201114,6.9821,143.22,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032201317,24.92,143.24,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032203016,6.9826,143.21,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032204217,6.9828,143.2,143.19,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746032205215,24.92,143.24,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032205216,6.9838,143.18,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032205519,24.92,143.24,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032205818,6.9831,143.2,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032207621,6.9833,143.19,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032208120,6.983,143.2,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032208819,6.983,143.2,143.17,31.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746032209021,24.92,143.24,143.17,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032209322,24.92,143.24,143.18,11.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746032209520,24.92,143.24,143.18,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746032209817,43.95804135,143.24,143.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032210324,24.92,143.24,143.14,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032210521,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032210919,24.92,143.24,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032211417,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032211615,24.92,143.24,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032212227,24.92,143.24,143.14,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746032212524,6.9841,143.18,143.14,31.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746032212824,6.9841,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032214520,364.0,143.26,143.14,43.95804135]
["bitfinex-derivatives","SOLF0:USTF0",1746032214824,577.94,143.27,143.17,19.03804135]
["bitfinex-derivatives","SOLF0:USTF0",1746032215124,6.9818,143.23,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746032215422,24.92,143.27,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746032215624,6.9822,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746032217023,6.9872,143.11,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032217228,25.22,143.1,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032217520,6.9887,143.08,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032217726,25.22,143.12,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032217727,25.22,143.17,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032218728,6.9876,143.11,143.06,163.7471973]
["bitfinex-derivatives","SOLF0:USTF0",1746032218928,6.9876,143.11,143.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746032219527,6.9876,143.11,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032219927,6.9878,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032220127,25.22,143.17,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032220427,19.03804135,143.16,143.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746032220724,20.25442052,143.16,143.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746032221528,6.9875,143.11,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032221925,25.24,143.13,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032222424,6.9873,143.11,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032222624,25.24,143.13,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032222827,6.9873,143.11,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746032223428,6.9878,143.1,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746032223629,25.24,143.13,143.05,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746032224325,44.27804135,143.13,143.02,29.2286]
["bitfinex-derivatives","SOLF0:USTF0",1746032224528,44.27804135,143.13,143.02,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1746032225123,6.9908,143.04,143.02,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032225431,25.24,143.07,142.99,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032226228,6.9912,143.03,142.99,32.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746032226729,44.27804135,143.07,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032226928,44.27804135,143.07,142.94,29.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746032228032,6.9918,143.02,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746032228232,44.27804135,143.07,142.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032228627,6.9926,143.01,142.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032228835,65.27804135,143.07,142.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032229330,6.993,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032229531,65.27804135,143.07,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032229733,6.993,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032229931,65.27804135,143.07,142.95,32.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746032230335,6.9934,142.99,142.95,32.2349]
["bitfinex-derivatives","SOLF0:USTF0",1746032230835,6.9924,143.01,142.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032231037,25.24,143.03,142.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032231336,25.24,143.03,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746032231832,25.24,143.03,142.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032232837,6.9939,142.98,142.95,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746032233138,6.9945,142.97,142.94,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746032233338,25.24,143.03,142.94,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746032233841,6.9938,142.98,142.94,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746032234137,25.24,143.03,142.94,11.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746032234138,25.24,143.03,142.94,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746032234538,6.9923,143.01,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746032235241,6.9926,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746032235739,25.24,143.03,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032235740,6.9931,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032235940,19.03804135,143.02,142.92,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746032236241,40.03804135,143.02,142.9,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746032236439,19.03804135,142.99,142.9,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746032236629,25.26,142.98,142.9,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746032236831,6.9953,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746032237743,6.9959,142.94,142.9,36.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746032238541,6.9959,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746032238743,6.9961,142.93,142.9,29.3964]
["bitfinex-derivatives","SOLF0:USTF0",1746032238933,25.26,142.98,142.9,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746032239132,25.26,142.98,142.9,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746032240042,25.26,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746032240243,6.9944,142.97,142.91,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746032240642,6.9944,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032241243,25.26,142.98,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746032241446,25.26,142.98,142.9,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746032241743,6.9956,142.94,142.9,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746032242144,25.26,142.98,142.9,4.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746032242343,44.29804135,142.98,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746032242743,1.39889487,142.97,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746032242945,1.39889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032243446,6.9949,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746032243649,1.39889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032243942,1.39889487,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032244146,1.39889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032244446,8.39299487,142.97,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746032245744,1.39889487,142.97,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746032245944,1.39889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032246950,6.9954,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746032247149,1.39889487,142.97,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746032247451,6.9954,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746032247752,1.39889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032248251,6.9964,142.93,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032248451,25.62,142.94,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032249451,25.62,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746032249753,25.62,142.94,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032249950,6.9951,142.95,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032251154,6.9948,142.96,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032251457,27.01889487,142.97,142.88,27.3065]
["bitfinex-derivatives","SOLF0:USTF0",1746032251652,27.01889487,142.97,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032251857,1.39889487,142.97,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032252058,1.39889487,142.97,142.93,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746032252758,8.39319487,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032252950,1.39889487,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032253150,1.39889487,142.97,142.93,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746032253357,1.39889487,142.97,142.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032253760,25.62,142.96,142.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032253955,6.9957,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746032254257,6.9957,142.94,142.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032254954,6.9953,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032255661,25.62,142.96,142.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032255959,1.39918847,142.94,142.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032256158,1.39918847,142.94,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746032256555,1.39918847,142.94,142.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032256756,1.39918847,142.94,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746032257561,1.39918847,142.94,142.86,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032258058,1.39918847,142.94,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746032260563,1.39918847,142.94,142.91,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746032261461,1.39918847,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032261662,8.39478847,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032262760,1.39918847,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032263063,1.39918847,142.94,142.91,4.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746032263466,8.39478847,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032264068,1.39918847,142.94,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746032264263,1.39918847,142.94,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746032264767,25.62,142.97,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746032265163,25.62,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746032265465,25.62,143.0,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032265666,1.3986992,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032265868,8.3920992,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032266068,1.3986992,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032266467,6.9938,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032267269,6.9943,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032268670,6.9938,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032268873,1.39889487,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032269065,1.39889487,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032269266,8.39299487,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032269461,8.39299487,142.97,142.91,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746032269670,1.39889487,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032271171,1.39889487,142.97,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032271468,1.39889487,142.97,142.91,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746032271765,8.39299487,142.97,142.91,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746032272370,8.39299487,142.97,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746032273070,8.39299487,142.97,142.91,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746032274370,8.39299487,142.97,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746032274767,25.62,143.04,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746032274972,1.39830804,143.03,142.94,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032275168,1.39830804,143.03,142.95,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032275372,1.39830804,143.03,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032275773,1.39830804,143.03,142.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032275973,1.39830804,143.03,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746032276375,8.38950804,143.03,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746032277271,6.9917,143.02,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032277476,1.39830804,143.03,142.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746032277773,6.9919,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032279171,6.9919,143.02,142.99,9.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746032279376,1.39830804,143.03,142.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746032279876,8.38960804,143.03,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746032280176,1.39830804,143.03,142.99,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746032280578,1.39830804,143.03,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746032282379,25.44,143.02,142.9,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032282581,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032282872,6.9936,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032283077,6.9936,142.98,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032283277,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032283479,6.9938,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032283679,6.9938,142.98,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032283983,6.9941,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032284282,6.9941,142.97,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032284584,6.9941,142.97,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746032285083,6.9947,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746032285283,6.9947,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746032286080,6.9947,142.96,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032286381,6.9943,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746032286576,6.9943,142.97,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032286975,6.9947,142.96,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032287183,6.9947,142.96,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746032287682,6.9943,142.97,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746032287881,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032288187,6.9955,142.95,142.92,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032288476,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032289084,6.9941,142.97,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746032289880,6.9937,142.98,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032290077,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032291191,6.9939,142.98,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032291679,6.9939,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032291879,1.3985036,143.01,142.92,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032292385,6.9928,143.0,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746032292585,1.3985036,143.01,142.98,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746032292782,1.3985036,143.01,142.95,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032293382,1.3985036,143.01,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032296681,25.44,143.05,142.97,13.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746032296986,25.44,143.08,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032297184,6.9899,143.06,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032297482,25.44,143.08,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032297682,26.8378194,143.08,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032297985,1.3978194,143.08,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032298186,25.44,143.07,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746032298387,25.44,143.07,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032298890,6.99,143.06,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032299188,26.8378194,143.08,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032299787,26.8378194,143.08,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032299988,26.8378194,143.08,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032300288,6.9902,143.05,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746032300889,26.8378194,143.08,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032301284,19.03804135,143.07,142.99,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746032301487,6.9922,143.01,142.98,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746032301686,25.44,143.04,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032302085,6.9919,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032303189,6.9922,143.01,142.98,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746032303391,6.9922,143.01,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032303688,6.992,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746032305391,6.9922,143.01,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746032305891,6.9922,143.01,142.98,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746032306190,6.9922,143.01,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032306493,6.9918,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746032307492,6.9918,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032309487,6.9918,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032309892,6.9918,143.02,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032310091,6.9918,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032311391,32.4309,143.04,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746032311590,26.83821029,143.04,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032311989,26.83821029,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032315192,33.82901029,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032315895,26.83821029,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032316591,1.39821029,143.04,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032320502,1.39821029,143.04,143.02,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746032320701,1.39821029,143.04,143.0,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746032321001,1.39821029,143.04,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032321204,1.39821029,143.04,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032321601,6.9916,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032321799,1.39830804,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032322303,8.38970804,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032322700,1.39830804,143.03,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746032324299,1.39830804,143.03,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032324905,1.39830804,143.03,143.01,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746032325203,8.38960804,143.03,143.01,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746032326603,8.38960804,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746032326808,8.38960804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032327107,1.39830804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032327406,1.39830804,143.03,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746032327705,8.38960804,143.03,143.01,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1746032327900,8.38960804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032328208,8.38960804,143.03,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746032328405,8.38960804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032329406,6.9917,143.02,143.0,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746032329707,1.39830804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032330103,1.39830804,143.03,142.98,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1746032330409,26.65830804,143.03,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032330705,26.65830804,143.03,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032331008,6.9922,143.01,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032331307,26.65830804,143.03,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032331707,6.9919,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746032332308,6.9919,143.02,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746032333109,6.9919,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032336412,6.9919,143.02,142.98,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1746032336413,1.39830804,143.03,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032341717,6.9894,143.07,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746032342119,25.26,143.08,143.01,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746032342622,25.26,143.08,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032343123,6.9904,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032347017,6.9899,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032347321,8.38791481,143.06,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032348422,6.9903,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032348626,1.39801481,143.06,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032348819,8.38861254,143.05,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032349923,6.9907,143.04,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032350118,6.9907,143.04,142.99,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746032350327,1.39821029,143.04,142.99,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746032350630,6.9914,143.03,143.0,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746032350829,8.38970804,143.03,142.98,27.208]
["bitfinex-derivatives","SOLF0:USTF0",1746032351228,8.38970804,143.03,143.0,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746032351525,8.38970804,143.03,142.98,27.208]
["bitfinex-derivatives","SOLF0:USTF0",1746032351831,1.39830804,143.03,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032352129,1.39830804,143.03,142.98,27.208]
["bitfinex-derivatives","SOLF0:USTF0",1746032352527,26.45830804,143.03,142.95,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746032353429,6.9935,142.99,142.95,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1746032353825,26.45830804,143.03,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032354027,6.9938,142.98,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032354430,26.45830804,143.03,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032354729,6.9936,142.98,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032355732,6.9936,142.98,142.95,11.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746032355935,6.9936,142.98,142.95,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746032356327,6.9936,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032356733,6.9936,142.98,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032357633,6.9936,142.98,142.95,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746032357930,6.9936,142.98,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032358633,6.9936,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032359134,6.9941,142.97,142.95,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746032359432,1.39840581,143.02,142.95,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746032359730,6.9938,142.98,142.95,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746032360534,6.9938,142.98,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746032361131,1.39840581,143.02,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032361334,1.39840581,143.02,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032361636,6.9934,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746032362135,8.3920992,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746032362334,8.3920992,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032362636,8.3920992,142.99,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032362936,8.3920992,142.99,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032363536,1.3986992,142.99,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032364337,1.3986992,142.99,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746032365331,1.3986992,142.99,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032365332,8.3917992,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032365838,8.3917992,142.99,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032366441,6.9937,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032366638,1.3986992,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746032366937,8.3920992,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032367137,1.3986992,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032367838,8.3920992,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746032368439,1.3986992,142.99,142.95,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746032369733,1.3986992,142.99,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746032369934,1.3986992,142.99,142.96,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746032370236,1.3986992,142.99,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746032373934,6.9909,143.04,142.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746032374142,6.9909,143.04,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032374442,6.9909,143.04,142.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746032374641,6.9909,143.04,143.01,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746032376542,6.9909,143.04,142.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746032376745,24.9,143.05,142.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746032376945,26.29811254,143.05,142.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746032377145,26.29811254,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032377347,33.28851254,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032377643,1.39811254,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032378146,8.38831254,143.05,143.03,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746032379242,1.39811254,143.05,143.04,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746032394953,31.8678,143.1,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746032397054,6.9882,143.09,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032398758,31.8679,143.1,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746032400056,24.88,143.1,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746032400554,31.8677,143.1,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746032400756,24.88,143.1,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032401057,2.1305,143.13,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032401256,24.72,143.12,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032401658,6.988,143.1,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746032401960,6.988,143.1,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032402257,6.9882,143.09,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032402458,24.72,143.12,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032402459,24.72,143.12,143.02,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746032403157,6.989,143.08,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746032403360,24.72,143.12,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746032403560,24.72,143.12,143.02,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746032403760,6.9882,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032403962,24.72,143.12,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032405059,24.72,143.12,143.02,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746032405462,6.9884,143.09,143.02,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746032405764,24.72,143.12,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746032406463,6.9887,143.08,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746032406663,24.72,143.12,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032406965,6.988,143.1,143.02,18.11813597]
["bitfinex-derivatives","SOLF0:USTF0",1746032407365,366.1188,143.14,143.03,13.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746032407567,6.987,143.12,143.03,13.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746032407861,24.72,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032408065,6.9869,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032408266,24.72,143.13,143.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032408462,24.72,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032410166,6.9871,143.12,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746032410462,24.72,143.13,143.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032410765,6.987,143.12,143.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032410966,24.72,143.13,143.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032411468,6.9875,143.11,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746032412066,24.72,143.13,143.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032412366,24.72,143.13,143.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032412567,6.9894,143.07,143.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032413266,6.9889,143.08,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032413567,24.72,143.09,143.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032413766,24.72,143.09,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746032414062,24.72,143.09,143.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032414063,6.9873,143.11,143.03,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032414367,6.9873,143.11,143.04,11.94003597]
["bitfinex-derivatives","SOLF0:USTF0",1746032414868,31.7069,143.12,143.04,11.94003597]
["bitfinex-derivatives","SOLF0:USTF0",1746032415163,24.72,143.12,143.04,11.94003597]
["bitfinex-derivatives","SOLF0:USTF0",1746032415467,6.9873,143.11,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746032415665,574.8,143.16,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746032415866,6.987,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746032416065,6.987,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032416564,6.987,143.12,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746032417166,6.987,143.12,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746032417965,6.987,143.12,143.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032418263,6.987,143.12,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746032418568,6.987,143.12,143.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032420170,6.987,143.12,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746032420467,6.987,143.12,143.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032421264,6.987,143.12,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746032421871,36.66003597,143.15,143.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032422570,5.4506,143.14,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032423366,5.4506,143.14,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032423872,6.988,143.1,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746032426271,31.7075,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746032426470,24.72,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746032427075,24.72,143.11,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746032427272,24.72,143.11,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032427466,24.72,143.14,143.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032427874,6.9868,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032428875,6.9865,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032429173,6.9865,143.13,143.11,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746032429370,24.72,143.14,143.11,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746032429872,24.72,143.14,143.04,38.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746032430075,6.9876,143.11,143.04,38.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746032430672,6.9865,143.13,143.04,38.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746032430875,6.9865,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746032431372,364.0,143.18,143.09,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746032431675,24.68,143.17,143.13,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746032431874,6.9853,143.15,143.1,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746032432075,6.9853,143.15,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746032432275,6.9853,143.15,143.1,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746032432571,6.9853,143.15,143.13,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746032432772,364.0,143.18,143.1,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746032433380,6.9842,143.18,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032434075,6.9842,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032434272,6.9845,143.17,143.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746032434775,6.9845,143.17,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746032435575,6.9845,143.17,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746032436584,6.984,143.18,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032438577,6.9836,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032438877,24.66,143.21,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032439079,6.9836,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032439974,6.9831,143.2,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032440576,6.9831,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032441479,6.9835,143.19,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032441679,6.9835,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032442081,6.9835,143.19,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032444380,6.9835,143.19,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746032444580,6.983,143.2,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032444981,6.983,143.2,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746032446283,31.6426,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746032446683,24.66,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746032447085,578.12,143.23,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032447284,24.66,143.23,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032447583,6.9827,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032448092,6.983,143.2,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746032449192,36.60003597,143.23,143.13,28.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746032449493,6.9837,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032451191,364.0,143.25,143.18,11.94003597]
["bitfinex-derivatives","SOLF0:USTF0",1746032451398,24.66,143.28,143.19,28.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746032451605,31.639,143.28,143.19,28.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746032451802,31.639,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032452106,24.66,143.28,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746032452506,24.66,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032452706,24.66,143.28,143.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1746032453806,24.66,143.28,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746032454006,24.66,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032454501,6.9798,143.27,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032454804,6.9798,143.27,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032455403,24.66,143.28,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746032455602,31.6391,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032456102,24.66,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032456705,6.98,143.26,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746032457007,24.66,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032457607,6.9789,143.29,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746032457907,36.60003597,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032458108,6.9797,143.27,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032458505,6.9792,143.28,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746032458806,36.60003597,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032459108,6.9791,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032459511,36.60003597,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032459714,24.66,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032460510,6.9798,143.27,143.24,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746032460710,24.66,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032460907,6.9797,143.27,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032462210,6.9792,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746032462510,24.66,143.3,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746032462711,6.9788,143.29,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746032463012,24.66,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746032463406,6.979,143.28,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746032464107,24.66,143.3,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746032464508,6.979,143.28,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746032465914,6.979,143.28,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746032466113,6.979,143.28,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032466412,6.979,143.28,143.25,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746032466713,24.66,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032467211,31.6382,143.3,143.2,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1746032467411,389.72,143.33,143.22,19.03868244]
["bitfinex-derivatives","SOLF0:USTF0",1746032467614,389.72,143.33,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746032467914,6.9772,143.32,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746032468315,396.6968,143.33,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746032468512,389.72,143.33,143.25,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746032469415,396.6966,143.33,143.3,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746032470218,396.6966,143.33,143.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032470717,6.9771,143.32,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746032470915,389.72,143.33,143.27,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032471212,389.72,143.33,143.25,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746032471718,389.72,143.33,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746032472015,6.9782,143.3,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746032472211,389.72,143.33,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746032472509,389.72,143.33,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746032473017,6.9787,143.29,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746032473315,389.72,143.33,143.24,29.898]
["bitfinex-derivatives","SOLF0:USTF0",1746032473615,25.72,143.33,143.24,29.898]
["bitfinex-derivatives","SOLF0:USTF0",1746032474211,6.9789,143.29,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746032474514,593.02868244,143.36,143.24,29.898]
["bitfinex-derivatives","SOLF0:USTF0",1746032474716,6.9782,143.3,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746032474917,25.72,143.35,143.24,29.898]
["bitfinex-derivatives","SOLF0:USTF0",1746032475215,6.977,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746032475414,25.72,143.35,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746032475819,6.9769,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746032476113,6.9769,143.33,143.25,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746032476114,25.72,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746032476317,6.9763,143.34,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032476917,6.9763,143.34,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746032477114,6.9765,143.33,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032477419,25.72,143.35,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032477624,6.9762,143.34,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032477814,6.9762,143.34,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746032478015,6.9762,143.34,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032478319,32.696,143.35,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746032479023,6.976,143.34,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746032479321,6.976,143.34,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032481722,6.976,143.34,143.31,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746032482322,6.976,143.34,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746032482525,6.9758,143.35,143.32,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746032483025,395.2626,143.38,143.28,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032483226,393.8832,143.38,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032483620,6.9751,143.36,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032483916,393.8832,143.38,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032484127,393.8832,143.38,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746032484426,393.8832,143.38,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032484626,6.9753,143.36,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746032485226,6.9753,143.36,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746032485524,6.9748,143.37,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746032485726,393.8832,143.38,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032485926,6.9753,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032486117,6.9753,143.36,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032486315,29.8832,143.38,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032486620,6.9749,143.37,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032486926,6.975,143.37,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746032487222,29.8832,143.38,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746032487426,6.9749,143.37,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746032487721,6.9749,143.37,143.29,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746032487722,25.72,143.38,143.29,15.89537518]
["bitfinex-derivatives","SOLF0:USTF0",1746032487920,25.72,143.38,143.3,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746032488120,32.6943,143.38,143.3,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746032488317,32.6943,143.38,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746032488523,25.72,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032489125,32.6943,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032490021,6.9746,143.37,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032490229,25.72,143.38,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032490429,25.72,143.38,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032491128,6.9749,143.37,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032491318,6.9749,143.37,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746032491929,6.9751,143.36,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746032492230,6.9751,143.36,143.32,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746032492231,6.9751,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032492826,25.72,143.38,143.32,32.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746032493028,25.72,143.38,143.32,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746032493328,37.60217518,143.38,143.29,29.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746032493525,37.60217518,143.38,143.29,27.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746032493724,6.9782,143.3,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746032494122,25.94,143.34,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746032494330,25.94,143.34,143.25,37.82217518]
["bitfinex-derivatives","SOLF0:USTF0",1746032494627,389.94,143.37,143.28,11.88217518]
["bitfinex-derivatives","SOLF0:USTF0",1746032494827,6.9753,143.36,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746032495432,25.94,143.37,143.29,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746032495931,25.94,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746032496132,25.94,143.4,143.29,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746032496429,6.9748,143.37,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746032497027,6.9751,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746032497228,25.94,143.4,143.29,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746032497733,6.9755,143.36,143.32,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746032498027,25.94,143.4,143.32,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746032498234,6.9764,143.34,143.29,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746032498833,25.94,143.36,143.3,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746032499033,25.94,143.36,143.27,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032499229,6.9779,143.31,143.27,32.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746032499427,6.9779,143.31,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746032499729,25.94,143.32,143.24,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032500036,25.94,143.32,143.16,78.94400228]
["bitfinex-derivatives","SOLF0:USTF0",1746032500330,6.9802,143.26,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032500530,25.94,143.28,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032501432,6.9804,143.26,143.22,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746032501834,6.9804,143.26,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032502234,6.9796,143.27,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032502429,25.94,143.28,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032502733,6.9803,143.26,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032502937,25.94,143.28,143.18,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1746032503736,6.9797,143.27,143.24,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746032503937,6.9797,143.27,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032504235,25.94,143.28,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032504834,32.9192,143.28,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032505037,6.9792,143.28,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032505636,6.9795,143.27,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032505936,6.9795,143.27,143.24,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746032506830,6.9799,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032507235,6.9799,143.26,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032507535,30.1058,143.31,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032508033,6.9789,143.28,143.25,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746032508434,30.1058,143.31,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032508637,6.9802,143.26,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032509335,6.9802,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032509736,6.9797,143.27,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032509937,30.1058,143.31,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032510237,6.9802,143.26,143.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032510838,4.1458,143.31,143.18,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1746032511139,25.96,143.3,143.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032512038,6.9787,143.29,143.19,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032512639,6.9787,143.29,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746032513241,32.9382,143.3,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746032513535,364.0,143.33,143.23,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032513736,389.96,143.33,143.24,32.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746032514034,6.9771,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746032514844,6.9775,143.31,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032515042,25.96,143.33,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032515342,6.9775,143.31,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032515644,25.96,143.33,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032515846,6.9777,143.31,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032517445,6.978,143.3,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746032517744,25.96,143.33,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746032517943,6.9783,143.3,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746032519547,6.9785,143.29,143.27,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746032519748,46.93,143.33,143.24,32.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746032519945,48.9368,143.33,143.24,32.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746032520146,6.9793,143.28,143.24,32.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746032520341,19.00877678,143.32,143.18,19.00877678]
["bitfinex-derivatives","SOLF0:USTF0",1746032520548,25.96,143.31,143.21,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032520747,6.9797,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746032520949,6.9797,143.27,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032521150,25.96,143.31,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032521349,6.9792,143.28,143.25,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1746032521650,25.96,143.31,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032522251,6.9801,143.26,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032522953,6.9801,143.26,143.23,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746032523148,6.9805,143.25,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032523344,6.9805,143.25,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032523548,6.9801,143.26,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032524055,6.9796,143.27,143.24,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746032524353,46.93,143.31,143.2,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032524653,6.9805,143.25,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746032524856,25.86,143.27,143.19,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746032525056,6.9812,143.24,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746032525254,25.86,143.26,143.19,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746032526153,25.86,143.26,143.2,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746032526354,6.9792,143.28,143.25,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746032526554,25.86,143.29,143.2,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746032527055,32.8387,143.29,143.26,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746032527257,25.86,143.29,143.2,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746032527952,6.9802,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032528147,25.86,143.29,143.2,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746032530358,32.8387,143.29,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746032530563,25.86,143.29,143.2,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746032532060,6.9803,143.26,143.23,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746032532260,25.86,143.29,143.2,27.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746032532466,25.86,143.29,143.2,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746032532660,2.1055,143.28,143.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746032533065,2.1055,143.28,143.2,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746032533263,2.1055,143.28,143.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746032533462,6.9816,143.23,143.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746032533762,25.86,143.24,143.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746032534163,6.9819,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746032534764,25.86,143.24,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032534765,6.9816,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032535161,25.86,143.24,143.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746032535361,6.9823,143.22,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032535562,25.86,143.24,143.16,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746032535863,6.9816,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032536664,6.9819,143.22,143.16,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746032537264,6.9825,143.21,143.16,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746032537563,25.86,143.2,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032537765,25.88,143.2,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032537960,25.88,143.2,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032538266,25.88,143.2,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032538465,32.8631,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032540069,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032540268,25.88,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032540567,32.863,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032540770,25.88,143.2,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032540963,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032541970,6.9819,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746032542170,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032542365,32.8617,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032542566,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032543072,32.8616,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746032543672,25.88,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746032544166,32.8616,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746032544568,32.8616,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032545171,32.8616,143.23,143.2,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746032545365,6.982,143.22,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032545572,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032545767,25.88,143.23,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746032546071,6.9822,143.22,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032546271,6.9822,143.22,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746032548574,32.8614,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746032548873,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032549070,6.9822,143.22,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746032549274,6.9822,143.22,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032549777,25.88,143.23,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746032550869,6.9819,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746032551176,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032551772,25.88,143.23,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032551976,6.9828,143.21,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032552173,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032553080,32.8617,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032553280,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032554581,6.9821,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746032555286,6.9825,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746032555486,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032555783,6.9826,143.21,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746032556082,6.9826,143.21,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032556881,6.9826,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746032558784,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032559483,6.9828,143.2,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032559685,25.88,143.23,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032559983,27.09582671,143.23,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746032560483,27.09582671,143.23,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746032560784,27.09582671,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032561382,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032562387,6.9834,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032562983,6.9831,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032563284,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032564386,25.88,143.23,143.13,41.84186105]
["bitfinex-derivatives","SOLF0:USTF0",1746032564985,6.9823,143.22,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032565188,25.88,143.23,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032565487,6.9821,143.22,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032565687,25.88,143.23,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032566283,6.9826,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746032566484,6.9826,143.21,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032566485,25.88,143.23,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032566989,6.9828,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032568191,6.9828,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746032568387,6.9821,143.22,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746032568691,25.88,143.23,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746032568890,6.9828,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746032569489,6.9828,143.21,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032571194,6.9829,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032572192,6.9826,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746032572792,25.88,143.23,143.13,43.901]
["bitfinex-derivatives","SOLF0:USTF0",1746032573590,32.8616,143.23,143.13,43.901]
["bitfinex-derivatives","SOLF0:USTF0",1746032574188,32.8616,143.23,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746032574394,6.982,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746032576193,25.88,143.23,143.13,43.901]
["bitfinex-derivatives","SOLF0:USTF0",1746032576393,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032576694,6.9836,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746032578795,6.983,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746032581898,6.983,143.2,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032581899,6.9833,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032582397,6.9833,143.19,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032582696,6.9831,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032582897,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032583097,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032584097,6.9834,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032584699,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032586398,6.9832,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032586603,25.88,143.23,143.13,29.9286]
["bitfinex-derivatives","SOLF0:USTF0",1746032587401,11.90977226,143.18,143.12,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1746032587602,11.90977226,143.18,143.08,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746032587603,25.66,143.17,143.08,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746032587804,25.66,143.17,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032588302,6.9861,143.14,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746032588601,25.66,143.17,143.08,578.5]
["bitfinex-derivatives","SOLF0:USTF0",1746032588999,25.66,143.17,143.09,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032589202,25.68,143.2,143.09,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032589501,6.983,143.2,143.12,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032589702,364.0,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032589900,389.68,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032590198,6.9831,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032590696,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032590900,389.68,143.22,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032591202,389.68,143.22,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746032591402,6.9831,143.2,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032591604,25.68,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032592699,6.9831,143.2,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746032593497,25.68,143.22,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746032593691,25.68,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032594105,6.9832,143.2,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032595302,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032595502,25.68,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032596002,6.9832,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746032597503,6.9832,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032597702,25.68,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032598003,37.58977226,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032598403,6.984,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032599504,6.9836,143.19,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032600003,37.58977226,143.22,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032600202,37.58977226,143.22,143.13,31.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746032600406,11.90977226,143.19,143.13,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746032600699,32.6439,143.18,143.13,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746032600904,32.6439,143.18,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746032601100,25.66,143.18,143.13,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746032601505,32.6441,143.18,143.13,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746032601907,32.6441,143.18,143.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746032602504,32.6441,143.18,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746032602706,6.9834,143.19,143.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746032602904,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746032603206,6.9838,143.18,143.14,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1746032603703,6.9838,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746032604100,6.9844,143.17,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746032605809,6.9841,143.18,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746032607200,6.9843,143.17,143.14,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746032607404,25.68,143.17,143.09,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746032607808,6.9862,143.14,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746032608009,11.90977226,143.16,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746032608607,11.90977226,143.16,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746032608806,11.90977226,143.16,143.09,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1746032609008,6.9855,143.15,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746032609311,6.9855,143.15,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032609509,6.9855,143.15,143.12,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746032610911,6.9858,143.14,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746032611112,11.90977226,143.16,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032611608,6.9856,143.15,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746032614010,6.9858,143.14,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746032614213,11.90977226,143.16,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032614408,6.9855,143.15,143.12,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746032614714,11.90977226,143.16,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032615413,6.9859,143.14,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746032618919,11.90977226,143.16,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032619819,11.90977226,143.16,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746032620020,11.90977226,143.16,143.1,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1746032621220,11.90977226,143.16,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032621221,6.9862,143.14,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032621520,11.90977226,143.16,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032621819,6.9862,143.14,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032622118,11.90977226,143.16,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032622422,6.9864,143.13,143.1,9.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746032623123,6.986,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746032623923,6.9863,143.13,143.1,9.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746032624122,6.9863,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746032625028,11.90977226,143.16,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746032625229,11.90977226,143.16,143.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746032625526,6.9875,143.11,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746032627430,6.9877,143.1,143.07,32.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746032627630,37.54977226,143.13,143.06,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746032627826,37.54977226,143.13,143.04,27.644]
["bitfinex-derivatives","SOLF0:USTF0",1746032628127,37.54977226,143.13,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032628529,6.9889,143.08,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032628728,37.54977226,143.13,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032629231,6.9883,143.09,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032629531,6.9883,143.09,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746032631430,6.988,143.1,143.06,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1746032631624,6.988,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746032632027,6.988,143.1,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032632227,6.9882,143.09,143.04,27.644]
["bitfinex-derivatives","SOLF0:USTF0",1746032632532,37.54977226,143.13,143.04,27.644]
["bitfinex-derivatives","SOLF0:USTF0",1746032632728,6.9885,143.09,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746032632937,6.9885,143.09,143.04,27.644]
["bitfinex-derivatives","SOLF0:USTF0",1746032633533,6.9885,143.09,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746032634933,25.64,143.09,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746032635527,6.9901,143.06,143.02,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746032635837,6.9901,143.06,143.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746032636334,6.9894,143.07,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746032636535,25.64,143.09,143.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746032637235,6.989,143.08,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032638439,6.9892,143.07,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032640539,6.9889,143.08,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032640840,25.64,143.09,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032641140,6.9895,143.07,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032641833,6.9895,143.07,143.02,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032642042,6.9899,143.06,143.02,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032642338,25.64,143.09,143.02,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032642538,6.9905,143.05,143.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746032642737,25.64,143.09,143.02,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746032643338,46.61,143.09,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032643540,6.9913,143.03,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032643837,11.90977226,143.07,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032644037,6.9914,143.03,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032644741,6.9909,143.04,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032646141,6.9909,143.04,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746032647139,6.9912,143.03,143.0,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746032647331,25.34,143.05,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032647735,25.34,143.05,142.99,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746032648443,6.9914,143.03,142.99,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746032648837,6.9919,143.02,142.99,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1746032649042,25.34,143.05,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746032649243,25.34,143.05,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032649244,11.90977226,143.04,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032649639,6.9929,143.0,142.96,11.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746032649842,25.36,143.01,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032650040,32.3525,143.01,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746032651140,6.9927,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746032651344,6.9927,143.0,142.96,11.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746032651544,25.36,143.01,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032651845,32.3523,143.01,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746032652041,25.36,143.01,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746032652240,32.3524,143.01,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746032655747,6.9927,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746032657050,25.36,143.01,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032657647,32.3521,143.01,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746032657950,25.36,143.01,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032658148,25.36,143.01,142.99,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032658349,25.36,143.01,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032658850,25.36,143.01,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032659051,6.9917,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746032661051,6.9922,143.01,142.98,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746032661650,6.9919,143.02,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032662051,6.9919,143.02,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032662646,25.36,143.04,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032662949,25.36,143.04,142.98,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746032663249,25.36,143.04,142.96,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746032663449,25.36,143.04,142.96,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746032663653,6.9929,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032663955,25.36,143.04,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032664251,6.9927,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032664852,25.36,143.0,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032665553,6.9935,142.99,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746032665755,25.36,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032665953,37.26977226,143.03,142.95,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746032666255,6.9921,143.02,142.96,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1746032666652,6.9921,143.02,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746032666951,6.9923,143.01,142.98,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746032667344,20.97,143.05,142.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746032667547,25.36,143.07,142.98,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032667748,25.36,143.07,142.99,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746032668554,32.3492,143.07,143.04,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746032668750,25.36,143.07,143.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746032669357,25.36,143.07,143.02,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746032670055,32.3494,143.07,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746032670754,25.36,143.07,143.0,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032671259,6.9905,143.05,143.01,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746032671559,6.9905,143.05,143.0,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032671755,6.9899,143.06,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032671954,25.36,143.07,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032672358,6.9901,143.06,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746032672658,25.36,143.07,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746032672860,25.36,143.07,143.0,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032673161,25.36,143.07,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746032673761,25.36,143.07,143.05,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746032674158,595.96274,143.09,143.01,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032674354,42.30274,143.09,143.01,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032674561,42.30274,143.09,143.02,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746032674956,42.30274,143.09,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032675260,6.9894,143.07,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746032675563,42.30274,143.09,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746032675760,6.989,143.08,143.04,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746032675963,42.30274,143.09,143.01,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032676861,42.30274,143.09,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032677063,42.30274,143.09,143.01,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746032677860,42.30274,143.09,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746032678161,49.29104,143.09,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746032678362,42.30274,143.09,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032678666,42.30274,143.09,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032679659,16.66274,143.09,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746032685868,16.66274,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032686166,16.66274,143.09,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032686367,16.66274,143.09,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746032687969,16.66274,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746032689469,16.66274,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032689867,23.65094,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746032690369,16.66274,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746032690869,16.66274,143.09,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032691568,16.66274,143.09,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746032695473,23.65104,143.09,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746032695874,16.66274,143.09,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746032700276,16.66274,143.09,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746032701967,16.66274,143.09,143.05,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746032702374,16.66274,143.09,143.04,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746032702577,6.989,143.08,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746032703080,6.9892,143.07,143.04,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746032703376,16.66274,143.09,143.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746032703775,16.66274,143.09,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032703975,28.57251226,143.09,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032704380,6.9904,143.05,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032704677,28.57251226,143.09,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032704878,6.9907,143.04,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032705574,28.57251226,143.09,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032705779,6.9904,143.05,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746032706775,6.9899,143.06,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746032707176,6.9904,143.05,143.01,11.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746032708178,6.9904,143.05,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746032710580,6.9904,143.05,143.01,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746032711281,28.57251226,143.09,143.01,11.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746032711482,28.57251226,143.09,143.0,32.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746032711681,1.9931,143.08,143.0,32.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746032711883,6.9909,143.04,143.0,32.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746032712387,6.9911,143.03,143.0,32.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746032712581,25.3,143.06,142.99,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1746032713478,37.20977226,143.06,142.97,29.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746032713677,2.0955,143.05,142.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746032713881,6.9928,143.0,142.97,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746032714381,6.9923,143.01,142.97,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746032715285,25.3,143.02,142.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746032716184,6.9928,143.0,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746032716484,6.9928,143.0,142.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746032716684,6.9928,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746032718085,6.9928,143.0,142.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746032718287,6.9934,142.99,142.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746032718690,6.9934,142.99,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746032718888,6.994,142.98,142.93,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746032719183,6.994,142.98,142.92,27.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746032719389,6.994,142.98,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032719891,6.9941,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032720089,25.3,142.98,142.92,27.4728]
["bitfinex-derivatives","SOLF0:USTF0",1746032720589,25.3,142.98,142.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746032720889,25.3,142.98,142.91,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746032721087,6.9951,142.95,142.91,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746032721687,6.9951,142.95,142.91,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746032722285,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746032723090,6.9951,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746032723294,6.9951,142.95,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746032723893,6.9948,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746032724686,6.9951,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746032725898,6.9951,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746032726896,6.9951,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746032727094,6.9957,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746032727296,25.3,142.98,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746032727596,25.3,142.98,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746032727793,27.396,142.98,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746032727999,27.396,142.98,142.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746032728298,6.9949,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746032728796,6.9951,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746032729097,6.9951,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746032729696,6.9956,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746032730097,6.9961,142.93,142.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746032731193,6.9958,142.94,142.9,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746032732196,6.9961,142.93,142.9,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746032732493,11.90977226,142.97,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746032732696,11.90977226,142.97,142.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746032732900,6.9951,142.95,142.9,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746032733099,6.9951,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746032734002,11.90977226,142.97,142.9,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746032734801,6.9961,142.93,142.9,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746032736296,11.90977226,142.97,142.9,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746032736806,6.9958,142.94,142.9,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746032737309,6.9962,142.93,142.9,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746032739205,6.9966,142.92,142.89,32.3178]
["bitfinex-derivatives","SOLF0:USTF0",1746032739401,25.06,142.94,142.86,29.4207]
["bitfinex-derivatives","SOLF0:USTF0",1746032739706,36.96977226,142.94,142.86,36.4199]
["bitfinex-derivatives","SOLF0:USTF0",1746032740005,36.96977226,142.94,142.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746032740201,6.9977,142.9,142.86,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746032740404,6.9977,142.9,142.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746032741906,25.06,142.91,142.86,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1746032742103,25.06,142.91,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746032745409,25.06,142.91,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746032745603,36.96977226,142.91,142.85,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1746032745806,36.96977226,142.91,142.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746032746005,6.9982,142.89,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746032746210,36.96977226,142.91,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746032746508,6.9985,142.89,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746032747012,36.96977226,142.91,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746032747213,36.96977226,142.91,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746032747702,36.96977226,142.91,142.81,31.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746032747900,36.96977226,142.91,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746032748308,6.9989,142.88,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746032748504,25.06,142.87,142.81,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746032748710,25.06,142.86,142.81,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746032749008,7.0002,142.85,142.81,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746032749404,7.0002,142.85,142.81,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746032749609,32.0597,142.86,142.81,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746032750208,7.0,142.85,142.81,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746032750512,7.0,142.85,142.81,2.1628]
["bitfinex-derivatives","SOLF0:USTF0",1746032750715,7.0,142.85,142.81,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746032750906,25.06,142.86,142.81,9.1645]
["bitfinex-derivatives","SOLF0:USTF0",1746032751513,25.06,142.86,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032752108,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032752308,7.0007,142.84,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746032752512,7.0007,142.84,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032752716,7.0007,142.84,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746032753015,7.0002,142.85,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032753215,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032753611,32.0596,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032753811,25.06,142.86,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746032754008,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032754209,32.0597,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032754410,25.06,142.86,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746032754610,7.0,142.85,142.82,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746032755815,7.0005,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032756015,25.06,142.86,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032756214,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032756518,7.0001,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746032756814,25.06,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746032757216,32.0599,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746032758320,7.0,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032758519,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032759013,7.0002,142.85,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032759219,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032759621,7.0007,142.84,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746032759915,25.06,142.86,142.77,43.19767226]
["bitfinex-derivatives","SOLF0:USTF0",1746032760220,25.06,142.86,142.77,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746032760420,11.90977226,142.85,142.77,31.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746032760614,32.87977226,142.85,142.72,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032760813,7.0024,142.81,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746032761014,7.0024,142.81,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032761323,7.0024,142.81,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746032762321,32.0817,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746032762522,25.08,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032762822,25.08,142.82,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746032763117,25.08,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032763623,25.08,142.82,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746032763823,25.08,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032764122,25.08,142.82,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746032764523,25.08,142.82,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032765524,36.98977226,142.82,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032765723,36.98977226,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032765923,7.0031,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032766227,7.0031,142.79,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032766423,36.98977226,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032766718,7.0027,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032767025,25.08,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032767323,7.0025,142.8,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032767525,25.08,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032767716,36.98977226,142.82,142.73,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746032767920,7.0032,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032768121,36.98977226,142.82,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032768525,7.0033,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032768929,36.98977226,142.82,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032769125,7.0035,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032769427,57.95977226,142.82,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032769830,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032771830,24.94,142.78,142.72,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1746032772030,24.94,142.78,142.72,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746032772331,7.0047,142.76,142.72,11.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746032772526,7.0047,142.76,142.72,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746032773030,7.0047,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032773434,24.94,142.78,142.72,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746032773634,24.94,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032773928,31.9438,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032774430,24.94,142.78,142.72,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746032774733,24.94,142.78,142.73,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746032775230,31.9434,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746032775431,24.94,142.78,142.73,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746032775733,24.94,142.78,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746032775932,7.0033,142.79,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746032776133,24.94,142.81,142.73,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746032776335,7.0027,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746032776733,24.94,142.81,142.73,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746032776932,7.0031,142.79,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032777334,7.0026,142.8,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032778134,7.0026,142.8,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032778336,7.003,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032778536,24.94,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032779036,7.0027,142.8,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032779838,7.0027,142.8,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746032780434,7.0029,142.79,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746032780936,7.0027,142.8,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032781336,24.94,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032781337,31.9422,142.81,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032781641,24.94,142.81,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746032781837,24.94,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032782234,24.94,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032782538,31.942,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032783437,24.94,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032784638,24.94,142.81,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032784939,24.94,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032785143,24.94,142.81,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032785738,31.942,142.81,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032785939,31.942,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032786241,31.942,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032786433,24.94,142.81,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746032786739,24.94,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032787040,31.9421,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746032789538,24.94,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746032790139,24.94,142.81,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032790346,24.94,142.81,142.73,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746032790644,11.90977226,142.79,142.72,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746032791036,11.90977226,142.79,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032791240,11.90977226,142.79,142.68,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746032791241,7.0053,142.75,142.68,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746032791943,7.0053,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032792244,7.0054,142.74,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032792446,24.94,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032792648,24.94,142.76,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746032792950,7.0059,142.73,142.68,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746032793143,7.0059,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746032793337,36.84977226,142.76,142.68,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746032793735,36.84977226,142.76,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746032794141,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746032794338,36.84977226,142.76,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746032794745,7.0059,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746032795051,24.94,142.72,142.68,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746032795947,24.94,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032796149,31.9465,142.72,142.68,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746032796349,24.94,142.72,142.68,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746032797251,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032798353,31.9464,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032798649,31.9464,142.72,142.67,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746032798856,31.9464,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032799155,7.0068,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032799751,7.0074,142.7,142.67,9.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746032799959,7.0074,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746032800255,7.0071,142.71,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746032800757,7.0071,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746032801149,7.0073,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746032801454,24.94,142.72,142.63,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746032801659,24.94,142.72,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032802159,7.008,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032802354,24.96,142.72,142.63,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746032802855,7.0071,142.71,142.63,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746032803260,31.9666,142.72,142.63,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746032803461,24.96,142.74,142.65,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032803760,24.96,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746032803954,31.9656,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746032804155,555.91981142,142.78,142.68,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032804356,7.0037,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032804554,24.96,142.79,142.71,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032804957,31.963,142.79,142.71,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032805162,24.96,142.79,142.71,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032805768,24.96,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032806458,31.9629,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032807563,24.96,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032809066,24.96,142.83,142.74,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032809266,24.96,142.83,142.75,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746032809467,24.96,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746032809765,24.96,142.83,142.75,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746032810565,24.96,142.83,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746032812764,24.96,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032813171,24.96,142.83,142.75,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746032813374,24.96,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746032813971,24.96,142.83,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746032814163,24.96,142.83,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032814563,31.9612,142.83,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746032814769,31.9612,142.83,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032815172,31.9612,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032815672,31.9612,142.83,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746032816475,7.0015,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746032816674,7.0015,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032818472,7.0015,142.82,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746032818677,7.0015,142.82,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032819479,7.0019,142.81,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032819773,24.96,142.83,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032819980,7.0022,142.81,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032820579,24.96,142.83,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032820980,7.0022,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746032821877,7.0022,142.81,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746032822476,24.96,142.83,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746032822775,24.96,142.83,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032823482,24.96,142.83,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746032823981,7.0027,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746032824186,7.0027,142.8,142.75,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746032824187,11.90977226,142.82,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746032824784,11.90977226,142.82,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032825081,7.0033,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032825283,31.9433,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032825485,24.94,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032825674,7.0039,142.77,142.74,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746032826482,7.0036,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032827184,7.0036,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032827584,7.0036,142.78,142.72,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746032827882,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032830178,7.004,142.77,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746032830383,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032830579,24.94,142.79,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032830882,7.0042,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032832084,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746032832488,7.0036,142.78,142.72,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1746032832681,24.94,142.79,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746032832886,24.94,142.79,142.73,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032833185,24.94,142.79,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032833382,7.0022,142.81,142.73,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032833885,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032834587,7.0024,142.8,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032834787,7.0024,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746032834987,24.94,142.82,142.73,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032835482,24.94,142.82,142.76,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032835687,24.94,142.82,142.77,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746032836587,24.94,142.82,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746032840395,24.94,142.82,142.77,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746032840694,24.94,142.82,142.77,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746032840887,7.0021,142.81,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032841987,31.9417,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032844595,31.9417,142.82,142.77,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746032844596,24.94,142.82,142.77,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746032845198,24.94,142.82,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032845596,31.9415,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746032847500,31.9415,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746032847698,24.94,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746032848295,24.94,142.82,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746032848600,24.94,142.86,142.77,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1746032848800,24.94,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746032849400,31.9395,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746032849601,24.94,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746032849802,24.94,142.86,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746032850002,16.55006,142.88,142.82,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032850192,16.55006,142.88,142.83,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746032850395,16.55006,142.88,142.83,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746032850808,16.55006,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746032851304,23.54856,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746032852303,23.54856,142.88,142.85,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746032852605,6.999,142.87,142.83,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746032852910,6.999,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032853303,6.9998,142.86,142.83,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746032853701,6.9992,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746032853900,16.55006,142.88,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746032854303,6.9992,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746032855805,23.54876,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746032856104,16.55006,142.88,142.83,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746032856403,16.55006,142.88,142.83,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746032857204,16.55006,142.88,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746032861012,13.26526,142.88,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746032861710,6.9983,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746032861911,6.9983,142.89,142.83,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746032862110,6.9983,142.89,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746032862411,24.92,142.92,142.83,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746032862911,24.92,142.92,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746032863211,6.9988,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746032864812,24.92,142.87,142.75,568.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746032865010,24.92,142.87,142.76,29.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746032865713,24.92,142.87,142.78,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032865915,24.92,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746032866415,6.9998,142.86,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746032866717,24.92,142.87,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746032867312,24.92,142.87,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746032867615,24.92,142.87,142.79,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746032867915,7.0003,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032868614,6.9997,142.86,142.79,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746032868815,24.92,142.87,142.79,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1746032869017,24.92,142.87,142.8,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032869512,31.9192,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032869715,24.92,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032870119,31.9192,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032870412,24.92,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032871218,31.9192,142.87,142.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1746032871615,24.92,142.9,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746032871816,3.20973006,142.92,142.84,36.82977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032871817,24.92,142.92,142.84,36.82977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032872220,24.92,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032872523,24.92,142.92,142.85,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746032872724,24.92,142.92,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746032873543,65.91472,142.96,142.87,11.90977226]
["bitfinex-derivatives","SOLF0:USTF0",1746032873722,90.83472,142.96,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032874018,97.82942,142.96,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032874220,97.82942,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032874424,90.83472,142.96,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032875324,90.83472,142.96,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032875523,65.91472,142.96,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746032876023,65.91472,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746032876219,6.9958,142.94,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032876427,65.91472,142.96,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032876718,72.90952,142.96,142.88,26.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746032877718,72.90952,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032879323,6.9952,142.95,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746032879623,65.91472,142.96,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746032879824,6.9958,142.94,142.91,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746032880825,68.09062,142.96,142.88,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032881325,6.9961,142.93,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746032881523,31.9161,142.93,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746032881922,24.92,142.93,142.86,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746032882122,24.92,142.93,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032882527,6.9982,142.89,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746032882726,31.9182,142.89,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746032883029,31.9182,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746032883328,24.92,142.89,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032883724,24.92,142.89,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746032883925,24.92,142.92,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746032884125,24.92,142.92,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032884326,31.9167,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746032884528,31.9167,142.92,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032884730,24.92,142.92,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032884927,6.9971,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746032885130,6.9971,142.91,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032885524,24.92,142.92,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746032885826,24.92,142.92,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032886027,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032886229,24.92,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032886431,6.9973,142.91,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032886732,24.92,142.92,142.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746032887032,31.917,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746032887332,24.92,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746032887633,6.9973,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032887833,24.92,142.92,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032888236,6.9975,142.9,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746032889039,6.998,142.89,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032889232,24.92,142.92,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032889537,6.9977,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746032891437,6.9977,142.9,142.86,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032891639,6.9982,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746032891935,24.92,142.92,142.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032892138,19.11755074,142.91,142.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032892636,2.0054,142.9,142.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032892837,2.0054,142.9,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032893039,6.999,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746032893237,6.999,142.87,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032893940,6.9997,142.86,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032894132,6.9997,142.86,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746032894339,6.9997,142.86,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032894640,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746032895243,6.9992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746032896543,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746032896737,24.94,142.88,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032897232,6.9999,142.86,142.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032897743,6.9999,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746032899342,24.94,142.88,142.79,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746032899541,24.94,142.88,142.78,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746032899942,7.0011,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746032900236,24.94,142.84,142.78,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746032900843,7.0017,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746032901040,24.94,142.84,142.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032901241,24.94,142.84,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032901542,7.0027,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746032902038,7.0029,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746032902233,2.0121,142.83,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746032902635,7.0022,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746032902939,2.0121,142.83,142.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032903144,2.0121,142.83,142.73,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746032903345,4.1383,142.82,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032904145,7.0037,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746032905044,24.96,142.79,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746032905543,24.96,142.79,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746032906045,24.96,142.79,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746032906247,24.96,142.79,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032906746,24.96,142.79,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746032907547,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746032907746,24.96,142.79,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032908048,31.9631,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746032908245,24.96,142.79,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032909139,24.96,142.81,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032909340,7.0028,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746032909842,7.0028,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746032910244,7.0028,142.8,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032911145,7.0028,142.8,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746032911547,7.0028,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746032913048,24.96,142.81,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032913749,7.0032,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746032916449,24.96,142.81,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032918054,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746032919355,7.0031,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746032919853,7.0031,142.79,142.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746032920555,7.0031,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032920753,7.0034,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032921556,25.22,142.77,142.69,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032921752,25.22,142.76,142.69,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032922055,7.0054,142.74,142.71,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746032922251,7.0054,142.74,142.69,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032922855,7.0054,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032923350,7.0054,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032923550,7.0054,142.74,142.69,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032923954,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746032925852,7.0054,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032926656,7.006,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032926954,25.22,142.76,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032927156,7.0055,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746032927760,7.0055,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032928760,7.0051,142.75,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032929060,25.22,142.76,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032929862,7.0051,142.75,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032930159,25.22,142.76,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032930360,7.0051,142.75,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746032930562,25.22,142.76,142.69,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746032930762,32.2244,142.76,142.7,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746032931157,32.2244,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032931562,25.22,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032932160,32.2246,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032932960,25.22,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032933869,32.2246,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032934064,25.22,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746032934365,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032934561,25.22,142.76,142.7,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746032935064,7.0054,142.74,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746032935668,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746032939469,7.0062,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746032939659,25.22,142.76,142.69,27.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746032940171,25.22,142.76,142.69,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032940472,7.0066,142.72,142.69,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032940672,7.0066,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746032940874,7.0066,142.72,142.69,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746032941070,7.0068,142.71,142.69,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746032941674,7.0068,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032941873,7.0074,142.7,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746032942175,25.22,142.72,142.66,27.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746032942374,7.007,142.71,142.66,27.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746032942674,7.007,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032943174,32.2266,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746032943877,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746032944177,25.22,142.72,142.64,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746032944780,7.0075,142.7,142.67,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746032945184,25.22,142.72,142.64,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746032945479,7.0071,142.71,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746032945878,7.0071,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746032946282,25.22,142.72,142.64,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746032946879,7.0076,142.7,142.64,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746032947090,7.0076,142.7,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032947885,7.0078,142.69,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032948085,25.22,142.72,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032948385,7.0076,142.7,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032948684,7.0076,142.7,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746032949388,37.2107549,142.72,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746032949887,7.008,142.69,142.65,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746032950081,37.2107549,142.72,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032950388,7.0079,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032951087,7.0076,142.7,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032951285,37.2107549,142.72,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032952590,7.0081,142.69,142.66,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746032952889,7.0081,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746032953083,37.2107549,142.72,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746032953588,39.1860549,142.72,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032954088,7.0081,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032954289,39.1860549,142.72,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032955190,7.0079,142.69,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746032955588,39.1860549,142.72,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032955889,7.0071,142.71,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032956079,39.1860549,142.72,142.67,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746032956283,25.22,142.72,142.64,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746032956483,25.22,142.72,142.64,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746032956885,25.22,142.72,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032957481,25.22,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032957681,25.22,142.72,142.64,18.185]
["bitfinex-derivatives","SOLF0:USTF0",1746032957989,25.22,142.72,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746032959397,25.12,142.76,142.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746032959589,25.12,142.76,142.68,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746032959787,32.1246,142.76,142.68,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746032959990,32.1246,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746032961195,32.1246,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746032961397,7.005,142.75,142.69,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746032961797,7.005,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032962093,7.0049,142.75,142.69,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746032962295,7.0049,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032963497,7.0054,142.74,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032963693,25.12,142.76,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032964094,7.0051,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746032964294,25.12,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746032964593,32.1246,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746032965995,7.005,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032966799,25.12,142.76,142.69,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746032967297,25.12,142.76,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746032967494,25.12,142.76,142.68,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746032967495,46.14,142.76,142.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746032967700,2.0312,142.75,142.67,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746032967895,25.12,142.76,142.66,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746032968202,25.12,142.76,142.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746032968399,25.12,142.76,142.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032968602,32.1246,142.76,142.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032970005,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032970411,25.12,142.76,142.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032970614,7.0054,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746032972612,7.0054,142.74,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746032973114,7.0051,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746032975819,32.1246,142.76,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746032976616,7.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746032977111,25.12,142.76,142.69,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746032977413,32.1247,142.76,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746032978317,25.12,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746032978917,24.96,142.79,142.69,16.0596549]
["bitfinex-derivatives","SOLF0:USTF0",1746032979308,7.0037,142.78,142.69,16.0596549]
["bitfinex-derivatives","SOLF0:USTF0",1746032979514,7.0037,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746032982317,31.9632,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746032985617,24.96,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746032986216,31.9629,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746032986719,24.96,142.79,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746032987219,24.96,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032987410,24.96,142.82,142.74,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746032988016,31.9618,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032988223,24.96,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032988723,31.9617,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032989020,24.96,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032989220,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746032990619,449.86978,142.84,142.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032990923,85.86978,142.84,142.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032991124,92.87058,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032992523,7.001,142.83,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032992724,85.86978,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746032993225,7.0012,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746032994420,7.0015,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032994815,85.86978,142.84,142.76,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746032995325,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032996227,7.0015,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746032997428,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746032999328,7.0015,142.82,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746033000529,7.0019,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746033000827,24.96,142.81,142.74,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746033001025,24.96,142.81,142.73,26.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746033001227,7.0033,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033001527,24.96,142.81,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033001830,7.0034,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033002031,24.96,142.81,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033002429,7.003,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033003234,24.96,142.81,142.73,26.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746033003235,24.96,142.81,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746033003432,48.0163,142.81,142.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033003633,11.9907549,142.79,142.69,28.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746033003826,7.0046,142.76,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033004035,24.96,142.76,142.69,26.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746033004229,24.96,142.76,142.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033004425,7.0056,142.74,142.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033004627,36.9507549,142.76,142.65,34.62158034]
["bitfinex-derivatives","SOLF0:USTF0",1746033005124,38.17060908,142.76,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033005637,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033005836,31.9666,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033006634,31.9666,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033007134,24.96,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033007935,24.96,142.72,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033008136,24.96,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033008531,31.9653,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033008735,24.96,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033008935,24.96,142.75,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033009138,7.0059,142.73,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033009327,24.96,142.75,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033009533,24.96,142.75,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033010032,24.96,142.75,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033010236,24.96,142.75,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033010436,7.0063,142.72,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033011042,7.0063,142.72,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746033011336,7.0069,142.71,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746033011533,24.96,142.75,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033011729,7.0063,142.73,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033011927,24.96,142.75,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033012233,24.96,142.75,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033012436,7.0061,142.73,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033013535,7.0064,142.72,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746033014033,7.007,142.71,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746033014735,7.007,142.71,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033016343,7.0066,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033016642,7.0066,142.72,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033017241,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033017542,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033017736,27.1222,142.75,142.65,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746033018046,24.96,142.75,142.66,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033018443,24.96,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746033018942,31.9651,142.75,142.72,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746033020044,24.96,142.75,142.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033020645,7.0058,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033021638,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033021838,7.0056,142.74,142.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033022043,24.96,142.75,142.69,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033022238,24.96,142.75,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033022537,7.0036,142.78,142.7,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746033022741,31.9636,142.78,142.7,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746033022945,31.9636,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033023150,31.9636,142.78,142.7,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1746033023338,24.96,142.81,142.72,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033023536,24.96,142.81,142.73,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033023743,7.0025,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746033024847,24.96,142.81,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033025346,7.0027,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033025545,31.9627,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033027648,24.96,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033029549,24.96,142.8,142.72,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033030252,31.9627,142.8,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033030552,24.96,142.8,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033031653,31.9627,142.8,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033031952,24.96,142.8,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033032754,7.0029,142.79,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033033058,7.0029,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033033854,7.0029,142.79,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033034057,7.0034,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033034354,24.96,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033034553,31.9628,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033035153,24.96,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033035354,7.0029,142.79,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033036161,7.0029,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033036460,7.0029,142.79,142.72,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033036760,7.0029,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033039562,7.0034,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033039762,24.96,142.8,142.7,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746033040163,7.0037,142.78,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746033040560,7.0037,142.78,142.7,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746033040873,31.9437,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033041272,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033041672,24.94,142.78,142.7,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746033042474,7.0046,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033042676,7.0046,142.76,142.7,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746033043269,7.0049,142.75,142.7,31.203]
["bitfinex-derivatives","SOLF0:USTF0",1746033043471,11.9907549,142.77,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033044578,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033044780,11.9907549,142.77,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033045780,7.0052,142.75,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033046581,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033047581,7.0051,142.75,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033049183,7.0051,142.75,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033049378,7.0051,142.75,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033049684,11.9907549,142.77,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033050287,24.94,142.78,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033050485,7.0047,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033050787,7.0047,142.76,142.7,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033051587,7.0047,142.76,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746033052188,24.94,142.78,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746033053088,33.0107549,142.75,142.65,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746033053384,11.9907549,142.72,142.65,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746033054088,11.9907549,142.72,142.65,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746033054290,7.0087,142.68,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746033054487,24.96,142.69,142.61,31.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746033054686,31.9681,142.69,142.65,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746033055383,24.96,142.69,142.62,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033055988,24.96,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033056184,24.96,142.69,142.62,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033056386,24.96,142.69,142.61,31.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746033056786,7.009,142.67,142.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1746033057089,24.96,142.69,142.61,31.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746033057290,7.0086,142.68,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746033057991,31.9678,142.69,142.65,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746033058590,31.9678,142.69,142.61,31.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746033058791,24.96,142.69,142.61,31.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746033059086,24.96,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033059689,31.968,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033060293,7.0091,142.67,142.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033060993,7.0091,142.67,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746033061194,24.96,142.69,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746033061794,7.009,142.67,142.64,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746033062295,46.0,142.69,142.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033062495,11.9907549,142.67,142.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033062793,7.0095,142.66,142.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033062996,24.96,142.65,142.62,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1746033063496,24.96,142.65,142.63,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746033063697,24.96,142.65,142.58,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033063898,24.96,142.68,142.59,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033064495,388.96,142.7,142.62,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033064698,388.96,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033065000,24.96,142.7,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033065200,31.9662,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033065501,24.96,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033065798,7.0066,142.72,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746033066198,24.96,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033066398,7.007,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033066599,24.96,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033066901,7.007,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033067102,24.96,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033067499,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033068003,7.0075,142.7,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033068203,24.96,142.73,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033068599,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033068799,24.96,142.73,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033069103,7.007,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033070599,7.007,142.71,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033071003,7.0076,142.7,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033071706,7.0071,142.71,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033072209,7.0074,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746033072609,36.9507549,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033072805,7.007,142.71,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033073111,36.9507549,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033073807,7.0075,142.7,142.66,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746033074009,36.9507549,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033074607,7.0071,142.71,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746033074810,7.0071,142.71,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033075408,7.0066,142.72,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033075609,36.9507549,142.73,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033076111,36.9507549,142.73,142.67,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746033076711,7.0072,142.71,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033076912,36.9507549,142.73,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033077311,7.0066,142.72,142.68,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033077514,7.0066,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033077710,36.9507549,142.73,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033077907,24.96,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033078717,31.9666,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033079217,24.96,142.72,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033079721,24.96,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033079909,24.96,142.72,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033080318,24.96,142.72,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033080617,31.9664,142.72,142.63,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1746033080819,31.9664,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746033083620,24.96,142.72,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033085622,24.96,142.72,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033086019,24.96,142.75,142.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033086218,31.9651,142.75,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746033086419,1.21972591,142.78,142.68,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033086618,24.96,142.78,142.69,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746033086822,31.9636,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033087524,7.0042,142.77,142.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033087713,24.96,142.78,142.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033088119,7.0052,142.75,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033088322,7.0052,142.75,142.7,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033088521,7.0052,142.75,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746033088924,46.0,142.78,142.69,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1746033089225,46.0,142.78,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033089727,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033090027,7.0056,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746033091326,7.0056,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033091625,7.0059,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033091826,24.94,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033092128,31.9456,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033092529,31.9456,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033093926,24.94,142.74,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033094228,24.94,142.74,142.69,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1746033094430,24.94,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033094620,7.0059,142.73,142.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033095027,7.0059,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033096021,24.94,142.74,142.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746033096534,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033096725,24.94,142.74,142.65,16.0342549]
["bitfinex-derivatives","SOLF0:USTF0",1746033097224,7.0065,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746033098233,7.0071,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033098629,24.94,142.74,142.65,16.0342549]
["bitfinex-derivatives","SOLF0:USTF0",1746033099330,24.94,142.74,142.72,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1746033100031,31.9456,142.74,142.71,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746033100735,24.94,142.74,142.66,14.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746033101130,24.94,142.74,142.67,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746033101330,24.94,142.74,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746033101535,24.94,142.77,142.68,36.9307549]
["bitfinex-derivatives","SOLF0:USTF0",1746033102938,24.94,142.77,142.69,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746033103133,24.94,142.8,142.71,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033103334,24.94,142.8,142.72,29.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746033103732,24.94,142.8,142.73,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746033104232,7.0031,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033104941,7.0034,142.78,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033105537,7.0031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033105935,24.94,142.8,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033106244,7.0031,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033106636,24.94,142.8,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033106936,7.0031,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033107241,7.0031,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746033110144,24.94,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746033110944,31.9427,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746033113239,31.9427,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033113644,7.003,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033117351,31.9427,142.8,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746033118248,24.94,142.8,142.73,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746033118848,24.94,142.8,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746033119855,7.0016,142.82,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746033120154,7.0016,142.82,142.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033120355,36.9107549,142.83,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033120852,7.0026,142.8,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033121051,24.92,142.83,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033121251,7.0023,142.81,142.74,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033121955,24.92,142.83,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033122257,24.92,142.83,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033122755,7.0037,142.78,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033122960,2.0817,142.82,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033123147,11.9907549,142.81,142.73,27.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746033123350,11.9907549,142.81,142.73,31.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746033123553,16.1443549,142.81,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033124155,7.0048,142.76,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033124655,24.92,142.77,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033124857,7.0052,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033125258,24.92,142.77,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033125453,7.0061,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033125655,24.92,142.77,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033126157,24.92,142.77,142.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033126459,7.0056,142.74,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033126658,24.92,142.77,142.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033126956,7.0052,142.75,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033128662,7.0054,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033128861,24.92,142.77,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033129061,7.0046,142.76,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033129263,24.92,142.77,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033129563,24.92,142.77,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033129763,7.0049,142.75,142.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033129959,24.92,142.77,142.68,26.0072549]
["bitfinex-derivatives","SOLF0:USTF0",1746033130160,24.92,142.77,142.68,11.9907549]
["bitfinex-derivatives","SOLF0:USTF0",1746033130561,24.92,142.77,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033131163,24.92,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746033131361,24.92,142.77,142.72,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746033131766,24.92,142.77,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746033132566,7.0046,142.76,142.74,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1746033132767,24.92,142.77,142.72,9.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746033132964,24.92,142.77,142.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033133169,7.0061,142.73,142.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033133365,7.0061,142.73,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746033133770,7.0064,142.72,142.69,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746033134265,7.0064,142.72,142.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033134466,7.0069,142.71,142.67,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746033134671,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033134867,24.92,142.73,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033135170,7.0073,142.7,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033135369,7.0073,142.7,142.67,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746033135571,7.0066,142.72,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033135770,7.0066,142.72,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746033135964,7.0066,142.72,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033136870,24.92,142.73,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033137070,24.92,142.73,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746033137772,7.0066,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746033138170,24.92,142.73,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033138572,31.9262,142.73,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033138767,24.92,142.73,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033139268,7.0064,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033140169,7.0072,142.71,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746033141576,7.0065,142.72,142.68,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746033141771,7.0065,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746033142875,7.0065,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033143776,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033144477,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033145977,7.0069,142.71,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033146276,24.92,142.73,142.66,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1746033146477,7.0081,142.69,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033146877,7.0081,142.69,142.66,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1746033148273,7.0078,142.7,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033148579,24.92,142.71,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033148876,31.9271,142.71,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033149277,24.92,142.71,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033150180,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033151480,24.92,142.74,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746033151683,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033152081,7.0066,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746033152380,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033152684,7.0064,142.72,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033153485,7.0061,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033153684,24.92,142.74,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033153983,7.0059,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033154185,24.92,142.74,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033154386,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033154685,7.0063,142.73,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033154882,7.0063,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033155389,7.0063,142.72,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033155787,7.0063,142.72,142.69,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746033156588,7.0069,142.71,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033156792,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033157087,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033157890,7.0066,142.72,142.69,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746033159489,7.0061,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033159795,24.92,142.74,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033161094,7.0062,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033161894,7.0065,142.72,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033163595,7.0061,142.73,142.7,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746033163792,7.0061,142.73,142.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033164298,7.0061,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033164896,31.9256,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033165100,388.92,142.77,142.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746033165292,24.92,142.77,142.7,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1746033165493,7.0046,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033165894,7.0046,142.76,142.7,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746033166898,31.9241,142.77,142.7,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746033168198,31.9241,142.77,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746033168902,31.9241,142.77,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033171602,24.92,142.77,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033173704,24.92,142.77,142.7,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746033174204,7.0044,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746033176405,7.0044,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746033176605,31.924,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746033177106,7.0045,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033178908,7.0045,142.76,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746033179206,31.9241,142.77,142.74,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746033179506,24.92,142.77,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033179707,7.0046,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033180707,7.0051,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033186612,24.92,142.77,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746033188215,7.0057,142.74,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746033188810,24.92,142.77,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746033189016,24.92,142.77,142.66,41.05521824]
["bitfinex-derivatives","SOLF0:USTF0",1746033189315,2.1869,142.76,142.66,41.05521824]
["bitfinex-derivatives","SOLF0:USTF0",1746033189511,7.0065,142.72,142.69,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746033190714,24.9,142.73,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033191313,7.0073,142.7,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746033191716,24.9,142.73,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033191917,7.0079,142.69,142.66,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1746033195719,7.0074,142.7,142.67,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746033196421,24.9,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033196921,24.9,142.73,142.71,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1746033197521,24.9,142.73,142.72,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1746033197821,24.9,142.73,142.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746033197822,364.0,142.75,142.68,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033198022,364.0,142.75,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746033198423,371.0049,142.75,142.72,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746033199212,24.9,142.76,142.68,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033199418,24.9,142.79,142.68,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033199613,24.9,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033199922,7.0037,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033200122,24.9,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033200424,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033201721,7.0036,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033202419,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033203521,31.9031,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033204023,31.9031,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033204321,31.9031,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033205224,31.9031,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033205419,31.9031,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033206023,31.9031,142.79,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033207526,31.9031,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033207927,7.0035,142.78,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033208121,24.9,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033208525,31.9031,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033210028,7.0034,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033211026,31.9032,142.79,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033211229,31.9032,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033212628,7.0034,142.78,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033212827,24.9,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033213528,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033214730,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033216328,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033216734,7.004,142.77,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033216929,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033218728,7.0039,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033218931,24.9,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033219230,7.0037,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033221532,7.0037,142.78,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033221932,7.004,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033222731,7.0044,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033222933,7.0044,142.76,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033223233,7.0041,142.77,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033223730,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033223931,7.0044,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033224330,7.0044,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746033224630,7.0051,142.75,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033224932,7.0051,142.75,142.72,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033225232,7.0051,142.75,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033225430,7.0051,142.75,142.72,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033225831,7.0051,142.75,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033226131,7.0051,142.75,142.73,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746033226733,24.9,142.79,142.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746033226932,57.93131824,142.79,142.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033227131,1.986,142.78,142.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033227430,7.0057,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033228127,7.0059,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033228531,24.88,142.75,142.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033228829,7.0059,142.73,142.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033229133,24.88,142.75,142.68,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033229330,7.0067,142.72,142.67,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746033230142,7.0067,142.72,142.68,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746033230330,7.0067,142.72,142.67,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746033230530,7.006,142.73,142.67,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746033231233,7.006,142.73,142.7,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746033233234,7.0055,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033235936,24.88,142.75,142.67,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746033236530,24.88,142.75,142.73,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746033236730,7.0047,142.76,142.69,36.87131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033237739,7.0047,142.76,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033238240,24.88,142.78,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746033238737,24.88,142.81,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746033238932,7.0025,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746033240343,7.003,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033240637,7.003,142.79,142.77,2.97897688]
["bitfinex-derivatives","SOLF0:USTF0",1746033240838,7.0026,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033241434,7.0026,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033241740,7.0029,142.79,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033244538,7.0026,142.8,142.76,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746033246041,7.0026,142.8,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746033248048,24.88,142.81,142.73,27.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746033248235,665.52978,142.84,142.75,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033248439,110.74978,142.84,142.76,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746033248645,110.74978,142.84,142.77,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746033248844,110.74978,142.84,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746033249036,110.74978,142.84,142.78,13.96421824]
["bitfinex-derivatives","SOLF0:USTF0",1746033249241,85.86978,142.84,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033257146,85.86978,142.84,142.83,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746033264961,17.33568,142.84,142.83,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746033265157,3.71528,142.84,142.83,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746033267959,8e-05,142.84,142.83,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746033272368,24.84,142.92,142.83,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746033273073,24.84,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033274270,6.9975,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033274672,6.9975,142.91,142.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033275075,6.9975,142.9,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033275272,26.9298,142.93,142.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033275669,26.9298,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033276972,24.84,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746033277176,24.84,142.93,142.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033277366,24.84,142.95,142.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033277572,18.98561824,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746033277767,11.99131824,142.97,142.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033278278,24.84,142.98,142.9,36.83131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033279177,31.8336,142.98,142.9,36.83131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033279376,24.84,142.98,142.9,36.83131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033279678,6.9942,142.97,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746033280379,11.99131824,142.97,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033280573,11.99131824,142.97,142.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746033280770,6.9963,142.93,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746033281275,31.8357,142.94,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746033281472,31.8357,142.94,142.88,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746033281874,24.84,142.94,142.88,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746033282071,6.9953,142.95,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746033282374,6.9948,142.96,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033282575,24.84,142.97,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033282975,6.9953,142.95,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033283278,6.9953,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033283473,24.82,142.97,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033284581,6.9953,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033285481,6.9956,142.94,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033285681,6.9956,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033286082,6.9956,142.94,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033286279,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033287785,6.9956,142.94,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033288084,6.9956,142.94,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033288085,6.9956,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033289589,6.9951,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033290484,6.9948,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033291088,6.9948,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746033295688,6.9948,142.96,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033296088,6.9952,142.95,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033296492,6.9952,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746033297294,6.9952,142.95,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746033299896,6.9952,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746033301197,6.9948,142.96,142.88,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746033301698,6.9948,142.96,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746033301893,24.82,142.97,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746033301894,6.9951,142.95,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746033302101,24.82,142.97,142.9,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033302294,6.9933,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033302489,390.959,143.0,142.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033302695,402.95031824,143.0,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746033302893,6.9953,142.95,142.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033303096,6.9953,142.95,142.88,29.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746033303294,6.9953,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746033303595,6.9953,142.95,142.88,29.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746033304097,402.95031824,143.0,142.88,29.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746033304298,402.95031824,143.0,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746033304600,6.994,142.98,142.95,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1746033305698,402.95031824,143.0,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746033305902,402.95031824,143.0,142.88,43.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746033306402,402.95031824,143.0,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746033307102,6.9947,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746033307706,6.9947,142.96,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033308002,6.9943,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033308202,402.95031824,143.0,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033309203,6.9946,142.96,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033309502,402.95031824,143.0,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033309704,6.9958,142.94,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033309905,402.95031824,143.0,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033310300,6.9944,142.97,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033310500,402.95031824,143.0,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033310699,390.959,143.0,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033310898,6.9933,142.99,142.9,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746033311201,6.9933,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033314006,6.9936,142.98,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033314707,6.9933,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033315912,31.8128,143.0,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033316106,31.8128,143.0,142.93,4.84296815]
["bitfinex-derivatives","SOLF0:USTF0",1746033316303,31.8128,143.0,142.94,2.83806815]
["bitfinex-derivatives","SOLF0:USTF0",1746033316504,31.8128,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746033317008,31.8128,143.0,142.97,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746033317508,24.82,143.0,142.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033317710,24.82,143.0,142.95,2.83696258]
["bitfinex-derivatives","SOLF0:USTF0",1746033318009,31.8128,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033318507,6.9928,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033318810,6.9931,142.99,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033319008,24.8,143.02,142.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033319204,24.8,143.02,142.95,2.83775869]
["bitfinex-derivatives","SOLF0:USTF0",1746033319405,6.9934,142.99,142.96,2.83775869]
["bitfinex-derivatives","SOLF0:USTF0",1746033319605,6.9934,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033323512,6.9937,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033323711,6.9937,142.98,142.96,2.83854526]
["bitfinex-derivatives","SOLF0:USTF0",1746033323911,24.8,143.02,142.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033324113,6.9935,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033324611,24.8,143.02,142.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033324815,11.99131824,143.0,142.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033325017,11.99131824,143.0,142.92,2.83970813]
["bitfinex-derivatives","SOLF0:USTF0",1746033325312,11.99131824,142.97,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033325513,36.79131824,142.97,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033325713,6.9953,142.95,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746033325907,36.79131824,142.97,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033326111,6.9952,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746033326816,6.9956,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033327015,6.9956,142.94,142.92,2.84049913]
["bitfinex-derivatives","SOLF0:USTF0",1746033327216,36.79131824,142.97,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033327418,6.9953,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033327915,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033328215,6.9956,142.94,142.92,2.84050657]
["bitfinex-derivatives","SOLF0:USTF0",1746033328415,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033328617,6.9956,142.94,142.92,2.84037432]
["bitfinex-derivatives","SOLF0:USTF0",1746033328815,6.9962,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033329016,36.79131824,142.97,142.91,2.84034503]
["bitfinex-derivatives","SOLF0:USTF0",1746033329217,36.79131824,142.97,142.92,2.84034503]
["bitfinex-derivatives","SOLF0:USTF0",1746033329417,6.9958,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033329612,36.79131824,142.97,142.92,2.84033076]
["bitfinex-derivatives","SOLF0:USTF0",1746033329816,36.79131824,142.97,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033330019,6.9964,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033330319,6.9964,142.93,142.91,2.84053282]
["bitfinex-derivatives","SOLF0:USTF0",1746033330509,6.9964,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033330709,6.9968,142.92,142.91,2.84048875]
["bitfinex-derivatives","SOLF0:USTF0",1746033330912,6.9968,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033331121,6.9968,142.92,142.9,2.84164019]
["bitfinex-derivatives","SOLF0:USTF0",1746033331309,6.9968,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033331513,6.9968,142.92,142.9,2.84157981]
["bitfinex-derivatives","SOLF0:USTF0",1746033331718,6.9968,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033331920,6.9968,142.92,142.9,2.84204814]
["bitfinex-derivatives","SOLF0:USTF0",1746033332120,6.9963,142.93,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746033332717,6.9966,142.92,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746033332915,6.9966,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033333116,36.79131824,142.97,142.9,2.84204032]
["bitfinex-derivatives","SOLF0:USTF0",1746033333316,36.79131824,142.97,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033333618,6.9952,142.95,142.89,2.84165347]
["bitfinex-derivatives","SOLF0:USTF0",1746033333819,6.9952,142.95,142.9,2.84165347]
["bitfinex-derivatives","SOLF0:USTF0",1746033334021,6.9952,142.95,142.88,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1746033334022,6.9958,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033334822,6.9958,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033335022,6.9953,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033335326,24.8,142.97,142.89,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033335622,24.8,142.97,142.9,2.84052061]
["bitfinex-derivatives","SOLF0:USTF0",1746033335824,24.8,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033336426,6.9938,142.98,142.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746033336619,6.9938,142.98,142.93,2.83862906]
["bitfinex-derivatives","SOLF0:USTF0",1746033336817,6.9938,142.98,142.94,2.83862906]
["bitfinex-derivatives","SOLF0:USTF0",1746033337019,6.9938,142.98,142.95,2.83862906]
["bitfinex-derivatives","SOLF0:USTF0",1746033337220,6.9938,142.98,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033337523,6.9933,142.99,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033337723,6.9933,142.99,142.94,2.83865893]
["bitfinex-derivatives","SOLF0:USTF0",1746033337924,6.9933,142.99,142.95,2.8383616]
["bitfinex-derivatives","SOLF0:USTF0",1746033338224,6.9933,142.99,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033338425,24.8,143.0,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033338619,24.8,143.0,142.94,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746033338819,24.8,143.0,142.95,2.83748576]
["bitfinex-derivatives","SOLF0:USTF0",1746033339023,31.7927,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033340536,24.8,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033340836,24.8,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033341025,6.994,142.98,142.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746033341225,6.994,142.98,142.95,2.83737743]
["bitfinex-derivatives","SOLF0:USTF0",1746033341429,6.994,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033342034,6.994,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033342236,24.8,143.0,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033342732,6.9934,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033342933,24.8,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746033343128,31.7928,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746033343431,6.9928,143.0,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033343632,6.9928,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746033345435,6.9928,143.0,142.98,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746033345637,6.9928,143.0,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033345838,6.9928,143.0,142.94,2.83560653]
["bitfinex-derivatives","SOLF0:USTF0",1746033346136,6.9928,143.0,142.95,2.83560653]
["bitfinex-derivatives","SOLF0:USTF0",1746033346338,6.9923,143.01,142.93,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746033346535,6.9923,143.01,142.94,2.83568793]
["bitfinex-derivatives","SOLF0:USTF0",1746033346832,931.52880385,143.05,142.95,2.83568793]
["bitfinex-derivatives","SOLF0:USTF0",1746033347039,24.78,143.04,142.96,27.61568793]
["bitfinex-derivatives","SOLF0:USTF0",1746033347237,24.78,143.04,142.97,2.83568793]
["bitfinex-derivatives","SOLF0:USTF0",1746033347438,6.9914,143.03,142.98,2.83568793]
["bitfinex-derivatives","SOLF0:USTF0",1746033347632,24.78,143.04,142.96,28.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746033347938,24.78,143.04,142.97,2.83355878]
["bitfinex-derivatives","SOLF0:USTF0",1746033348134,24.78,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033349134,24.78,143.04,142.96,28.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746033349345,24.78,143.04,142.97,2.83215346]
["bitfinex-derivatives","SOLF0:USTF0",1746033349535,24.78,143.04,142.98,2.83215346]
["bitfinex-derivatives","SOLF0:USTF0",1746033349834,6.9912,143.03,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746033350439,6.9912,143.03,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746033350739,6.9912,143.03,142.96,28.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746033350939,31.7708,143.04,142.97,2.83019011]
["bitfinex-derivatives","SOLF0:USTF0",1746033351238,31.7708,143.04,142.98,2.83019011]
["bitfinex-derivatives","SOLF0:USTF0",1746033351437,24.78,143.04,142.99,2.83022184]
["bitfinex-derivatives","SOLF0:USTF0",1746033351638,24.78,143.04,143.02,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746033352941,24.78,143.04,142.96,28.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746033353244,4.1622,143.07,142.97,2.8288099]
["bitfinex-derivatives","SOLF0:USTF0",1746033353245,6.9899,143.06,142.97,2.8288099]
["bitfinex-derivatives","SOLF0:USTF0",1746033353441,28.9422,143.07,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033353642,6.9899,143.06,142.98,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033353941,6.9899,143.06,142.99,4.8024368]
["bitfinex-derivatives","SOLF0:USTF0",1746033354147,6.9899,143.06,143.0,27.6076368]
["bitfinex-derivatives","SOLF0:USTF0",1746033354344,6.9899,143.06,143.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033354645,6.9899,143.06,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746033355344,24.78,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746033355644,24.78,143.07,143.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033355840,24.78,143.07,143.01,6.88356432]
["bitfinex-derivatives","SOLF0:USTF0",1746033356034,24.78,143.07,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746033356237,24.78,143.1,143.01,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746033356437,6.9895,143.07,143.01,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746033359135,6.9895,143.07,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033359333,6.9897,143.06,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033359849,6.9894,143.07,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033360445,6.9889,143.08,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033360646,6.9889,143.08,143.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1746033360839,24.78,143.1,143.01,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746033361042,364.0,143.11,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746033361241,26.9088,143.13,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033361444,24.78,143.13,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033361646,24.78,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746033362947,31.7665,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746033365647,24.78,143.13,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746033365947,2.0479,143.16,143.07,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746033366143,36.77131824,143.15,143.07,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746033366444,6.9863,143.13,143.1,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746033366647,36.77131824,143.15,143.07,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746033366946,6.987,143.12,143.09,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1746033368542,366.1288,143.17,143.07,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746033368738,24.76,143.16,143.07,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1746033369045,6.9873,143.11,143.08,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746033369748,6.9869,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746033370047,11.99131824,143.15,143.07,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746033370248,6.987,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746033370948,11.99131824,143.15,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033371339,6.9875,143.11,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746033375449,6.9879,143.1,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033375654,24.76,143.12,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033376254,6.9878,143.1,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033376446,24.76,143.12,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033376955,6.9875,143.11,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746033377657,24.76,143.12,143.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033378355,31.7471,143.12,143.08,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746033379556,24.76,143.12,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033379758,36.75131824,143.12,143.02,29.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746033380061,6.9892,143.08,143.02,29.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746033380258,2.1635,143.11,143.02,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746033380559,4.201,143.1,143.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746033380758,6.9894,143.07,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746033381355,31.7489,143.08,143.04,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746033381561,31.7489,143.08,143.05,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1746033381859,31.7489,143.08,143.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746033382562,6.9893,143.07,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033383272,6.9897,143.06,143.03,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1746033383559,24.76,143.08,142.99,28.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746033383760,6.991,143.04,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746033383961,11.99131824,143.06,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746033384557,6.9913,143.03,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746033384860,24.76,143.04,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033385061,6.9929,143.0,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033385363,14.09831824,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033385656,6.9918,143.02,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033385963,14.09831824,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033386460,6.9921,143.01,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033386960,6.9919,143.02,142.98,97.86762]
["bitfinex-derivatives","SOLF0:USTF0",1746033387759,6.9921,143.01,142.98,97.86762]
["bitfinex-derivatives","SOLF0:USTF0",1746033387961,6.9921,143.01,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033388761,6.9927,143.0,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033388954,14.09831824,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033389260,6.9929,143.0,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033389662,14.09831824,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033389862,6.9924,143.01,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033390163,14.09831824,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033390360,2.107,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033390962,6.993,143.0,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033391164,2.107,143.03,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033391563,6.9928,143.0,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033393359,6.9931,142.99,142.98,90.87412]
["bitfinex-derivatives","SOLF0:USTF0",1746033412670,6.9951,142.95,142.91,29.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746033413174,6.9951,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033413570,6.9951,142.95,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033413764,6.9955,142.94,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033414275,6.9953,142.95,142.91,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746033415877,6.9953,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033416177,31.7748,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033416475,31.7748,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746033417578,24.78,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033418079,6.9959,142.94,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033418578,24.78,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033418978,24.78,142.96,142.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746033419279,6.9956,142.94,142.91,11.3043]
["bitfinex-derivatives","SOLF0:USTF0",1746033419577,24.78,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033420376,24.78,142.96,142.91,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746033420981,24.78,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033421880,6.9959,142.94,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033422479,6.9959,142.94,142.91,11.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746033424383,6.9952,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033426184,6.9952,142.95,142.91,11.3042]
["bitfinex-derivatives","SOLF0:USTF0",1746033426484,24.78,142.96,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033427385,6.9962,142.93,142.91,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1746033427878,24.78,142.96,142.9,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746033428074,6.9968,142.92,142.9,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746033429284,36.77131824,142.96,142.9,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1746033429480,24.78,142.96,142.9,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746033430286,24.78,142.96,142.91,2.83999325]
["bitfinex-derivatives","SOLF0:USTF0",1746033430483,31.7746,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746033431286,6.9946,142.96,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746033431486,6.9943,142.97,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746033432076,6.9943,142.97,142.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746033432283,31.7738,142.98,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746033432590,6.9938,142.98,142.95,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746033433586,6.9933,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033436687,6.9929,143.0,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033437589,6.9929,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746033438490,6.9929,143.0,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033438889,6.9931,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033439489,388.78,143.01,142.91,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746033439690,11.99131824,142.99,142.92,2.84272994]
["bitfinex-derivatives","SOLF0:USTF0",1746033439894,6.9954,142.95,142.93,2.84272994]
["bitfinex-derivatives","SOLF0:USTF0",1746033440190,24.76,142.97,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033440391,24.76,142.97,142.92,2.84404157]
["bitfinex-derivatives","SOLF0:USTF0",1746033440587,11.99131824,142.96,142.9,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746033440792,11.99131824,142.96,142.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746033440991,11.99131824,142.96,142.88,2.84592363]
["bitfinex-derivatives","SOLF0:USTF0",1746033441187,6.9965,142.92,142.89,9.84392363]
["bitfinex-derivatives","SOLF0:USTF0",1746033441392,6.9965,142.92,142.9,2.84592363]
["bitfinex-derivatives","SOLF0:USTF0",1746033441589,24.76,142.93,142.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746033443191,6.997,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033445392,6.997,142.91,142.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746033445393,6.997,142.91,142.87,31.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746033445889,6.9975,142.9,142.87,31.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746033446093,24.76,142.93,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033446489,6.9985,142.88,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033446793,36.75131824,142.93,142.85,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746033446991,36.75131824,142.93,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033447193,6.9981,142.89,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033447594,6.9981,142.89,142.85,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746033447794,6.9981,142.89,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033448098,6.9985,142.88,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033448995,6.9991,142.87,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033449395,57.74131824,142.93,142.85,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033449694,6.9988,142.88,142.84,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746033449894,6.9988,142.88,142.84,35.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746033450597,31.7783,142.89,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746033450796,24.78,142.89,142.84,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746033451699,24.78,142.89,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746033451892,24.78,142.89,142.84,28.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746033452292,24.78,142.92,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746033453298,6.9972,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746033454801,31.7768,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033456101,24.78,142.92,142.9,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746033456301,24.78,142.95,142.86,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033456502,24.78,142.95,142.87,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746033456805,9.0166,142.96,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033457107,31.775,142.96,142.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033458212,31.775,142.96,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746033458706,6.9951,142.95,142.92,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746033458905,24.78,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746033459211,24.78,142.96,142.88,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033459411,24.78,142.96,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746033460212,6.9958,142.94,142.9,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746033460713,36.77131824,142.96,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033461411,6.9964,142.93,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033461808,6.9964,142.93,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033463614,36.77131824,142.96,142.87,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746033464215,36.77131824,142.96,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033464917,6.9963,142.93,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033466119,6.9966,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033466419,57.76131824,142.96,142.87,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746033466718,47.8663,142.95,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033466919,50.0222,142.95,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033467120,6.9978,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033467616,6.9981,142.89,142.85,31.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746033468117,6.9981,142.89,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033468618,6.9978,142.9,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746033469016,6.9978,142.9,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033469219,24.76,142.91,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033469619,31.7572,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746033469815,24.76,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746033470418,24.76,142.91,142.85,31.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746033470924,6.9982,142.89,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033471421,6.9982,142.89,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746033473225,6.9982,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746033473523,6.9977,142.9,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033474122,6.9977,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033474324,24.76,142.91,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033474522,24.76,142.91,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033474722,25.2622,142.95,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033474723,24.76,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033474923,6.9963,142.93,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033475422,6.9966,142.92,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746033475620,24.76,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033476021,6.9962,142.93,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033476423,24.76,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033476724,31.7559,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033477624,31.7559,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033477924,31.7559,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033478225,31.7559,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033478620,6.9961,142.93,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033478925,24.76,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033479224,31.7558,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033479627,24.76,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033479926,31.7558,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033480222,31.7558,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033480626,6.9958,142.94,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033480826,36.75131824,142.96,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033481728,6.9973,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033482324,6.9968,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033483129,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033483625,6.9976,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746033483824,11.99131824,142.93,142.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033484024,24.76,142.92,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033484433,6.9975,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033484625,24.76,142.92,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033485732,6.9979,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033486930,6.998,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033487131,24.76,142.92,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033487332,24.76,142.92,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033487522,31.7566,142.92,142.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746033487729,31.7566,142.92,142.85,26.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746033487933,31.7566,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033488129,24.76,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033488334,24.76,142.92,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033488533,32.98131824,142.96,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033488733,31.7553,142.95,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033489034,24.76,142.95,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033489434,6.9962,142.93,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033489733,6.9962,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746033489933,6.9962,142.93,142.85,38.84451824]
["bitfinex-derivatives","SOLF0:USTF0",1746033490336,6.9962,142.93,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746033491432,6.9962,142.93,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033494735,24.76,142.95,142.85,52.84411824]
["bitfinex-derivatives","SOLF0:USTF0",1746033494936,388.76,142.98,142.88,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033495139,388.76,142.98,142.89,28.972]
["bitfinex-derivatives","SOLF0:USTF0",1746033495442,6.9943,142.97,142.89,28.972]
["bitfinex-derivatives","SOLF0:USTF0",1746033495641,6.9943,142.97,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033495940,6.9946,142.96,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033496141,24.76,142.98,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033496537,6.9945,142.97,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746033496734,6.9945,142.97,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033497241,6.9938,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033497438,24.76,142.99,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033497635,31.7534,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033498541,388.74,143.02,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033498946,6.9929,143.0,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033499344,388.74,143.02,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033499642,6.9934,142.99,142.96,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746033500345,6.9937,142.98,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033500547,400.73131824,143.02,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033501049,6.9939,142.98,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746033501247,6.9939,142.98,142.93,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033501546,421.72131824,143.02,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746033502147,6.9939,142.98,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746033503748,6.9941,142.97,142.94,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746033503949,421.72131824,143.02,142.93,31.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746033504247,421.72131824,143.02,142.93,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746033504644,11.99131824,142.99,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033504839,6.9955,142.95,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033505045,26.8247,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033505247,26.8247,142.98,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033505447,6.9955,142.95,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033505748,6.9955,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033506143,26.8247,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033506948,6.9943,142.97,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033507148,6.9943,142.97,142.93,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746033507746,31.7339,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746033507951,31.7339,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033508251,24.74,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033508548,6.9943,142.97,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033508851,6.9943,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746033512253,31.7338,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033512551,24.74,142.98,142.9,26.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746033512751,24.74,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033513155,6.9934,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033513655,6.9919,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746033513957,25.95763471,143.03,142.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033514154,6.9935,142.99,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746033514454,11.99131824,143.02,142.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033514954,6.9937,142.98,142.94,31.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746033515253,11.99131824,143.02,142.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033515454,6.9934,142.99,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033516655,6.9934,142.99,142.96,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033517157,6.9928,143.0,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746033517353,11.99131824,143.02,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746033518356,6.9926,143.01,142.97,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746033518556,11.99131824,143.02,142.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033518557,11.99131824,143.02,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033519156,6.9931,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033520059,6.9941,142.98,142.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033520250,32.98131824,143.02,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033520454,36.73131824,142.99,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033520660,6.9948,142.96,142.92,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746033521163,6.9948,142.96,142.93,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1746033523662,6.9948,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746033523961,6.9948,142.96,142.93,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746033525262,6.9943,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033525563,6.9943,142.97,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033525964,6.9938,142.98,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033526563,6.9938,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746033528164,6.9942,142.97,142.94,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746033528667,24.74,142.99,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033529262,6.9938,142.98,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746033530461,6.9938,142.98,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033531262,6.9938,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033531864,6.9942,142.97,142.94,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746033532567,6.9942,142.97,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033533165,6.9942,142.97,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746033533366,6.9938,142.98,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033533867,6.9938,142.98,142.95,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746033534070,6.9938,142.98,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033534378,31.7333,142.99,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033534672,6.9933,142.99,142.97,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746033534872,6.9933,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033535072,6.9936,142.98,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033536174,6.9933,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033540478,6.9929,143.0,142.97,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1746033541676,6.9931,142.99,142.96,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746033544076,6.9931,142.99,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033544476,6.9931,142.99,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033545081,6.9931,142.99,142.96,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1746033545472,6.9923,143.01,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033545674,24.74,143.02,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033546081,6.9938,142.98,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033546380,24.74,143.02,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033546573,6.9933,142.99,142.93,2.83393219]
["bitfinex-derivatives","SOLF0:USTF0",1746033546779,6.9933,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033546981,24.74,143.02,142.97,2.83393219]
["bitfinex-derivatives","SOLF0:USTF0",1746033547279,24.74,143.02,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033547481,24.74,143.02,142.97,2.83406211]
["bitfinex-derivatives","SOLF0:USTF0",1746033547681,24.74,143.02,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033547881,24.74,143.02,142.97,2.83401739]
["bitfinex-derivatives","SOLF0:USTF0",1746033548081,24.74,143.02,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033548284,24.74,143.02,142.97,2.83399134]
["bitfinex-derivatives","SOLF0:USTF0",1746033548483,6.993,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033548785,6.993,143.0,142.97,2.83396838]
["bitfinex-derivatives","SOLF0:USTF0",1746033549080,6.993,143.0,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033549286,6.9932,142.99,142.97,2.83406763]
["bitfinex-derivatives","SOLF0:USTF0",1746033549582,6.9932,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033549785,6.9932,142.99,142.97,2.83409634]
["bitfinex-derivatives","SOLF0:USTF0",1746033549980,6.9932,142.99,142.96,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746033550187,6.9932,142.99,142.97,2.83414686]
["bitfinex-derivatives","SOLF0:USTF0",1746033550485,6.9932,142.99,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033550686,11.99131824,143.0,142.93,2.83472127]
["bitfinex-derivatives","SOLF0:USTF0",1746033550886,11.99131824,143.0,142.94,2.83472127]
["bitfinex-derivatives","SOLF0:USTF0",1746033551185,11.99131824,143.0,142.95,2.83472127]
["bitfinex-derivatives","SOLF0:USTF0",1746033551385,11.99131824,143.0,142.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033551686,6.9943,142.97,142.92,2.83618137]
["bitfinex-derivatives","SOLF0:USTF0",1746033551985,6.9943,142.97,142.93,9.83198137]
["bitfinex-derivatives","SOLF0:USTF0",1746033552186,6.9943,142.97,142.94,2.83618137]
["bitfinex-derivatives","SOLF0:USTF0",1746033552380,6.9946,142.96,142.95,2.83618137]
["bitfinex-derivatives","SOLF0:USTF0",1746033552582,6.9946,142.96,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746033553994,6.9951,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746033554285,6.9951,142.95,142.91,31.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746033554490,11.99131824,142.97,142.9,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746033554692,11.99131824,142.97,142.9,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746033555691,6.9959,142.94,142.9,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746033556192,6.9959,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033558689,11.99131824,142.97,142.9,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746033558894,6.9962,142.93,142.9,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746033559495,6.9957,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033564597,6.9961,142.93,142.9,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1746033565193,6.9966,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033565995,36.71131824,142.94,142.86,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746033566396,2.0604,142.93,142.85,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746033567201,6.9983,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033568601,6.9976,142.9,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033569599,6.998,142.89,142.85,31.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746033571203,6.998,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746033572306,24.72,142.9,142.83,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746033572606,24.72,142.9,142.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746033572999,6.9992,142.87,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746033573200,24.72,142.9,142.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746033573405,45.71,142.9,142.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746033573604,47.7558,142.9,142.81,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746033573905,7.0003,142.85,142.81,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746033574305,24.74,142.86,142.79,28.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746033574704,7.0001,142.85,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746033574901,24.74,142.86,142.79,28.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746033575509,31.7398,142.86,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033575710,31.7398,142.86,142.79,28.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746033576910,31.7398,142.86,142.82,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1746033579011,7.0,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033579212,24.74,142.86,142.79,26.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746033579611,31.7398,142.86,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033580011,24.74,142.86,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033580408,7.0,142.85,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746033580709,7.0,142.85,142.79,26.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746033580910,31.7398,142.86,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033582113,7.0,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033584318,31.7397,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033584510,24.74,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033585816,31.7395,142.86,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033586613,24.74,142.86,142.79,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746033586919,24.74,142.86,142.76,26.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746033587216,11.99131824,142.85,142.76,26.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746033587715,11.99131824,142.85,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746033588215,7.0022,142.81,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746033588716,7.0022,142.81,142.76,26.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746033589019,24.74,142.82,142.76,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746033590317,7.0032,142.79,142.75,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746033591713,7.0035,142.78,142.75,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746033591911,36.73131824,142.82,142.75,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746033592614,7.0037,142.78,142.75,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746033593217,36.73131824,142.82,142.75,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746033593410,24.74,142.82,142.75,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746033593810,31.7416,142.82,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746033595919,7.0019,142.81,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746033596418,7.0019,142.81,142.77,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746033599222,24.74,142.82,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746033599824,31.7417,142.82,142.78,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746033600225,24.74,142.82,142.76,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746033600422,7.0012,142.83,142.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033601428,7.0012,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746033603029,7.0008,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033603229,24.74,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033603829,7.0005,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033606533,31.7402,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033607136,31.7402,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033608533,24.74,142.85,142.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033608732,24.74,142.88,142.79,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033608932,24.74,142.88,142.8,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746033609232,24.74,142.88,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033610337,6.9977,142.9,142.87,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746033611136,31.7371,142.91,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033611333,31.7371,142.91,142.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746033611635,31.7371,142.91,142.86,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746033611836,31.7371,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033612027,24.74,142.91,142.86,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746033612235,24.74,142.91,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746033612432,6.9977,142.9,142.87,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746033614338,24.74,142.91,142.86,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746033614536,24.74,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033614938,6.9978,142.9,142.86,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746033615137,6.9978,142.9,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033615339,24.74,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033615739,6.9978,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033619637,24.74,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033619833,6.998,142.89,142.86,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746033620136,24.74,142.91,142.86,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746033620336,6.9977,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746033620841,31.7372,142.91,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746033621243,31.7372,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033621640,24.74,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033622843,31.7371,142.91,142.86,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1746033623642,31.7371,142.91,142.86,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746033624042,24.74,142.91,142.86,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746033624248,24.72,142.94,142.86,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746033624641,6.9963,142.93,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033624946,6.9963,142.93,142.86,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746033625143,31.7158,142.94,142.86,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1746033625347,24.72,142.94,142.88,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033625547,24.72,142.97,142.89,26.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746033625939,24.72,142.97,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033626146,24.72,142.97,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033626344,6.9969,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033626744,24.72,142.97,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033627245,11.99131824,142.95,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033627545,11.99131824,142.95,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033627738,11.99131824,142.95,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033628148,6.9966,142.92,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746033628951,11.99131824,142.95,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033629148,24.72,142.97,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033630151,6.9958,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033630347,24.72,142.97,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033630654,6.9958,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033632755,6.9952,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033633556,6.9956,142.94,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033633855,24.72,142.97,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033634250,6.9958,142.94,142.9,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746033634457,24.72,142.97,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033634854,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033635156,24.72,142.97,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033635455,6.9966,142.92,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746033636554,6.9963,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033637253,6.9966,142.92,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033637453,6.9966,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033637954,6.9966,142.92,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033638157,6.9971,142.91,142.86,40.93071824]
["bitfinex-derivatives","SOLF0:USTF0",1746033638357,24.7,142.93,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033638549,24.7,142.92,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033638855,6.998,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033639552,6.9972,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033639950,24.7,142.92,142.86,28.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746033640657,6.9974,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033640958,36.69131824,142.92,142.8,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033641256,6.9981,142.89,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746033641451,6.9981,142.89,142.81,31.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746033641953,6.9981,142.89,142.85,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746033642556,6.9981,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746033643058,36.69131824,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033643256,24.7,142.92,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033644260,6.9972,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033645255,24.7,142.92,142.81,31.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746033645460,24.7,142.92,142.83,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033645955,6.9974,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033646959,6.9974,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746033649460,31.6968,142.92,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746033649757,24.7,142.92,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033649956,24.7,142.92,142.86,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746033650261,24.7,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033651456,24.7,142.92,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033651858,24.7,142.95,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033652051,6.9969,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033652760,6.9969,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033654256,6.9969,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033654559,6.9969,142.92,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033655563,6.9963,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033655859,24.7,142.95,142.91,2.87095931]
["bitfinex-derivatives","SOLF0:USTF0",1746033656059,6.9969,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033656260,6.9969,142.92,142.9,2.87096252]
["bitfinex-derivatives","SOLF0:USTF0",1746033656461,6.9969,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033656760,6.9969,142.92,142.9,2.87098955]
["bitfinex-derivatives","SOLF0:USTF0",1746033656963,6.9969,142.92,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033657161,6.9969,142.92,142.9,9.8686424]
["bitfinex-derivatives","SOLF0:USTF0",1746033657353,6.9969,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033658656,6.9962,142.93,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033658853,24.7,142.95,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033659062,6.9958,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033659862,6.996,142.93,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033660061,24.7,142.95,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033660859,6.9958,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033661263,24.7,142.95,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033661461,24.7,142.95,142.91,2.87282416]
["bitfinex-derivatives","SOLF0:USTF0",1746033661658,24.7,142.95,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033661960,24.7,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033662159,6.9959,142.94,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033662765,6.9961,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033663070,6.9961,142.93,142.91,2.87289711]
["bitfinex-derivatives","SOLF0:USTF0",1746033663265,6.9961,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033663465,24.7,142.95,142.91,2.87299065]
["bitfinex-derivatives","SOLF0:USTF0",1746033663666,24.7,142.95,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033663866,6.9956,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033664265,24.7,142.95,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033664465,6.9958,142.94,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033664767,24.7,142.95,142.91,2.87280671]
["bitfinex-derivatives","SOLF0:USTF0",1746033665065,24.7,142.95,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033665263,24.7,142.95,142.91,9.8697881]
["bitfinex-derivatives","SOLF0:USTF0",1746033665463,24.7,142.95,142.92,2.8728881]
["bitfinex-derivatives","SOLF0:USTF0",1746033665663,31.6954,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033665867,31.6954,142.95,142.92,2.87244862]
["bitfinex-derivatives","SOLF0:USTF0",1746033666163,31.6954,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033666365,6.9954,142.95,142.92,2.87256847]
["bitfinex-derivatives","SOLF0:USTF0",1746033666565,6.9954,142.95,142.91,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746033666766,6.9954,142.95,142.92,2.87290798]
["bitfinex-derivatives","SOLF0:USTF0",1746033666967,6.9956,142.94,142.86,18.39441824]
["bitfinex-derivatives","SOLF0:USTF0",1746033667168,6.9956,142.94,142.87,2.87338814]
["bitfinex-derivatives","SOLF0:USTF0",1746033667367,6.9956,142.94,142.88,2.87338814]
["bitfinex-derivatives","SOLF0:USTF0",1746033667670,6.9961,142.93,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033667867,6.9961,142.93,142.92,2.87338814]
["bitfinex-derivatives","SOLF0:USTF0",1746033668065,24.7,142.96,142.92,2.87338814]
["bitfinex-derivatives","SOLF0:USTF0",1746033668262,6.9956,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033668465,6.9956,142.94,142.92,2.87371887]
["bitfinex-derivatives","SOLF0:USTF0",1746033668668,6.9956,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033668966,6.9956,142.94,142.92,2.87371699]
["bitfinex-derivatives","SOLF0:USTF0",1746033669169,6.9956,142.94,142.91,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1746033669364,45.69,142.96,142.86,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746033669570,11.99131824,142.94,142.87,2.87360509]
["bitfinex-derivatives","SOLF0:USTF0",1746033669764,2.0266,142.93,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033669975,6.9984,142.89,142.86,9.87499605]
["bitfinex-derivatives","SOLF0:USTF0",1746033670166,6.9984,142.89,142.87,2.87579605]
["bitfinex-derivatives","SOLF0:USTF0",1746033670365,6.9984,142.89,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033670569,6.9984,142.89,142.86,2.87522858]
["bitfinex-derivatives","SOLF0:USTF0",1746033670866,6.9984,142.89,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033671671,6.9978,142.9,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1746033672769,6.9978,142.9,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033672974,6.9978,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746033675476,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033676481,6.9973,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033676778,24.7,142.92,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033677081,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033678087,6.9976,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033678283,6.9973,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033680389,6.9976,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033680881,24.7,142.92,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033681087,24.7,142.92,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033681489,24.7,142.92,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033681694,6.9973,142.91,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033682290,6.9973,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033682485,24.7,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033683590,31.6968,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033684188,24.7,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033684595,24.68,142.95,142.85,36.69131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033684892,31.6755,142.95,142.86,2.91303845]
["bitfinex-derivatives","SOLF0:USTF0",1746033685093,31.6755,142.95,142.87,9.21133845]
["bitfinex-derivatives","SOLF0:USTF0",1746033685296,31.6755,142.95,142.88,2.91303845]
["bitfinex-derivatives","SOLF0:USTF0",1746033685496,31.6755,142.95,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033685687,24.68,142.95,142.87,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746033685888,24.68,142.95,142.88,2.91258552]
["bitfinex-derivatives","SOLF0:USTF0",1746033686090,11.99131824,142.94,142.89,2.91258552]
["bitfinex-derivatives","SOLF0:USTF0",1746033686401,11.99131824,142.94,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033686693,2.1549,142.93,142.87,2.91426012]
["bitfinex-derivatives","SOLF0:USTF0",1746033686883,2.1549,142.93,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033687088,2.1549,142.93,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746033687789,6.9969,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033688595,6.9969,142.92,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746033688792,6.997,142.91,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033689188,6.997,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033689894,11.99131824,142.94,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033690697,6.9965,142.93,142.89,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746033690894,6.9965,142.93,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033691194,24.68,142.95,142.85,36.69131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033691390,6.9958,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033691590,24.68,142.95,142.85,36.69131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033691895,6.9958,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033692497,6.9958,142.94,142.93,6.68718495]
["bitfinex-derivatives","SOLF0:USTF0",1746033692695,6.9958,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033692997,6.9958,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033693200,6.9958,142.94,142.92,6.68575652]
["bitfinex-derivatives","SOLF0:USTF0",1746033693399,6.9958,142.94,142.85,36.69131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033693599,6.9958,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033694102,6.9961,142.93,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033694398,11.99131824,142.94,142.85,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746033694799,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033696202,31.6772,142.91,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033696505,31.6772,142.91,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033697405,31.6772,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033698404,24.68,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033699008,24.68,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746033699604,24.68,142.91,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033699799,36.67131824,142.91,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033700305,36.67131824,142.91,142.82,26.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746033701103,36.67131824,142.91,142.82,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746033701307,6.999,142.88,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033701702,36.67131824,142.91,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033701903,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033702107,6.9995,142.86,142.82,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746033703009,7.0,142.85,142.82,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1746033703311,24.7,142.87,142.79,28.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746033703608,24.7,142.86,142.79,28.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746033704213,7.001,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746033704710,7.0007,142.84,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746033705210,7.0007,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746033706504,24.7,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033706708,24.7,142.86,142.79,28.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746033707013,7.0007,142.84,142.79,28.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746033707614,7.0007,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746033708512,7.0011,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746033708703,11.99131824,142.85,142.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033708904,7.0022,142.81,142.76,26.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746033709617,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746033710013,7.0029,142.79,142.76,26.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746033710316,36.69131824,142.82,142.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746033710517,7.0033,142.79,142.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746033710705,7.0033,142.79,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033711013,24.7,142.81,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033711316,7.0025,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033711815,31.7021,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033712118,403.18501824,142.87,142.74,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746033712415,31.6807,142.84,142.76,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033712713,31.6807,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033719513,31.6807,142.84,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746033720522,31.6807,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746033720817,31.6807,142.84,142.77,26.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746033721220,31.6807,142.84,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746033722222,7.001,142.83,142.8,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746033722817,7.0014,142.82,142.77,26.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746033723020,36.67131824,142.84,142.77,26.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746033723419,7.0015,142.82,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746033723618,36.67131824,142.84,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746033724524,7.0019,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746033724732,36.67131824,142.84,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746033725929,7.0016,142.82,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746033726523,36.67131824,142.84,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746033727322,24.68,142.84,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746033727828,7.0012,142.83,142.8,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1746033728923,24.68,142.84,142.77,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746033729225,24.68,142.84,142.77,26.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746033730232,24.68,142.84,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033730421,388.7,142.87,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033730929,388.7,142.87,142.79,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033731132,388.7,142.87,142.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033732132,7.0003,142.85,142.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033733327,7.0003,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033734837,7.0003,142.85,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746033735036,7.0005,142.84,142.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033735440,7.0005,142.84,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033735741,24.7,142.87,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033736235,7.0002,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033736640,24.7,142.87,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033737138,6.9996,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033738531,6.9996,142.86,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746033739340,31.6992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746033739640,24.7,142.87,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033739941,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033740143,24.7,142.87,142.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033740641,6.9997,142.86,142.8,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746033740842,24.7,142.87,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033741742,24.7,142.87,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033741942,24.7,142.87,142.77,42.935]
["bitfinex-derivatives","SOLF0:USTF0",1746033742239,7.0003,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033742444,24.7,142.87,142.77,42.935]
["bitfinex-derivatives","SOLF0:USTF0",1746033742847,6.9997,142.86,142.77,42.935]
["bitfinex-derivatives","SOLF0:USTF0",1746033743544,7.0,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033744247,6.9997,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033744948,24.7,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746033745549,24.7,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746033745846,24.7,142.87,142.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033746348,31.6992,142.87,142.84,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746033746851,24.7,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746033748847,24.7,142.87,142.82,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746033749149,6.9997,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033749354,24.7,142.87,142.82,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746033749650,6.9999,142.86,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033749951,24.7,142.87,142.82,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746033750350,7.0003,142.85,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033751653,7.0004,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033753253,7.0011,142.83,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746033753954,7.0014,142.82,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746033754154,36.69131824,142.87,142.78,26.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746033754451,7.0017,142.82,142.79,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746033754852,7.0017,142.82,142.78,26.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746033755054,36.69131824,142.87,142.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033755055,57.70131824,142.87,142.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033755256,11.99131824,142.84,142.75,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1746033755451,24.68,142.83,142.75,26.802]
["bitfinex-derivatives","SOLF0:USTF0",1746033755651,7.0036,142.78,142.75,31.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746033755851,7.0036,142.78,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033757457,7.0036,142.78,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033757756,7.0032,142.79,142.76,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746033758155,24.68,142.83,142.75,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746033759160,24.68,142.83,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033759452,24.68,142.83,142.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746033760758,7.0027,142.8,142.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746033761258,7.0027,142.8,142.77,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1746033762455,7.0029,142.79,142.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746033762760,7.0029,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746033766762,7.0029,142.79,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033767963,7.0027,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033768565,24.68,142.83,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746033769163,7.0021,142.81,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746033773871,7.0021,142.81,142.77,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746033774067,7.0024,142.8,142.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746033774272,24.68,142.83,142.74,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746033774468,24.68,142.83,142.75,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746033774769,11.99131824,142.82,142.72,28.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746033774972,11.99131824,142.82,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033775168,7.0038,142.78,142.72,28.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746033775970,7.0039,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033776370,24.68,142.79,142.72,28.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746033776668,7.0036,142.78,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033777870,7.0039,142.77,142.75,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746033780972,7.0044,142.76,142.72,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746033781571,7.0041,142.77,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033782072,24.68,142.79,142.74,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746033782568,24.68,142.79,142.73,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746033783277,24.68,142.79,142.72,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746033783476,7.0038,142.78,142.72,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746033783872,7.0038,142.78,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033784179,7.0038,142.78,142.72,30.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746033784379,7.0038,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033784879,7.0039,142.77,142.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033785080,7.0039,142.77,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746033785281,7.0037,142.78,142.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033785578,7.0037,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033785879,7.0039,142.77,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033787179,7.0036,142.78,142.75,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1746033787382,7.0036,142.78,142.76,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746033787576,24.68,142.79,142.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033787878,7.0024,142.8,142.73,18.17931824]
["bitfinex-derivatives","SOLF0:USTF0",1746033788680,7.0029,142.79,142.73,18.17931824]
["bitfinex-derivatives","SOLF0:USTF0",1746033788978,24.68,142.82,142.73,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746033789180,11.99131824,142.81,142.73,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1746033789380,14.15751824,142.81,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746033789681,7.0046,142.76,142.73,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746033793480,7.0058,142.74,142.71,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033793683,24.68,142.77,142.69,30.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746033793883,24.68,142.77,142.69,26.822]
["bitfinex-derivatives","SOLF0:USTF0",1746033796083,24.68,142.77,142.69,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746033796284,7.0059,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033798382,24.68,142.73,142.66,36.67131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033798581,24.68,142.73,142.65,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746033799486,7.0066,142.72,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033799785,24.68,142.73,142.68,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1746033800386,24.68,142.73,142.65,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746033800789,7.0076,142.7,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746033800985,24.68,142.73,142.65,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746033801289,7.0071,142.71,142.68,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746033802689,7.0064,142.72,142.69,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746033802893,24.68,142.73,142.66,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033803190,24.68,142.73,142.67,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746033803387,24.68,142.73,142.7,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746033804289,24.68,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033805091,31.6859,142.73,142.7,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746033805793,31.6859,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033805991,24.68,142.73,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033806190,7.0055,142.74,142.71,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746033806391,24.68,142.75,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033806590,7.0062,142.73,142.7,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1746033806890,7.0062,142.73,142.67,26.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746033807990,943.48,142.77,142.69,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033808191,388.68,142.77,142.7,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1746033808588,395.684,142.77,142.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033808792,24.68,142.8,142.72,13.98531824]
["bitfinex-derivatives","SOLF0:USTF0",1746033809194,7.0036,142.78,142.72,13.98531824]
["bitfinex-derivatives","SOLF0:USTF0",1746033809491,24.68,142.81,142.72,13.98531824]
["bitfinex-derivatives","SOLF0:USTF0",1746033809693,24.68,142.81,142.75,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033809993,24.68,142.81,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746033811190,24.68,142.81,142.75,36.67131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033811389,24.68,142.81,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746033811792,7.0012,142.83,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746033812089,7.0015,142.82,142.8,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746033812294,7.0015,142.82,142.79,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746033813196,7.0007,142.84,142.76,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746033813598,7.0007,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033814197,7.0009,142.83,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033814596,24.68,142.85,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033814897,7.0007,142.84,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033816495,31.6802,142.85,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033816894,31.6802,142.85,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033817593,24.68,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033817800,7.0005,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033819106,24.68,142.85,142.76,4.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746033819603,24.68,142.85,142.79,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746033820301,36.67131824,142.85,142.78,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1746033820602,7.0024,142.8,142.76,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1746033820803,36.67131824,142.85,142.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746033821199,7.0023,142.81,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033821599,36.67131824,142.85,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033823203,7.0025,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033825306,24.66,142.81,142.75,36.67131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033825601,388.66,142.86,142.78,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033825807,24.66,142.86,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746033826006,6.9993,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746033826503,6.9987,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746033827307,6.999,142.87,142.84,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746033829008,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033829202,11.99131824,142.88,142.79,28.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746033830108,7.001,142.83,142.8,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1746033831906,24.66,142.85,142.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033832108,36.65131824,142.85,142.76,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746033832410,7.0022,142.81,142.78,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746033832707,36.65131824,142.85,142.76,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746033832908,7.0032,142.79,142.76,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746033833106,7.0032,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746033833607,7.0026,142.8,142.77,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746033836910,7.0029,142.79,142.76,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746033837308,24.66,142.81,142.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033837508,7.0025,142.8,142.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033837905,7.0025,142.8,142.77,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746033838113,24.66,142.81,142.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033838610,24.66,142.84,142.79,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746033838810,24.66,142.84,142.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033839013,24.66,142.84,142.78,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746033839509,24.66,142.84,142.75,36.65131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033839707,7.0007,142.84,142.75,36.65131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033840915,7.0007,142.84,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746033841316,7.001,142.83,142.81,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746033841512,7.001,142.83,142.8,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746033842215,7.001,142.83,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746033842916,7.0006,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033843515,7.0006,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033844416,7.0006,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033845415,31.6601,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033845714,24.66,142.85,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033846118,7.0007,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033846319,7.0007,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033846513,24.66,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033846718,31.6602,142.85,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033847615,24.66,142.85,142.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033847822,7.0005,142.84,142.81,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746033851125,7.0005,142.84,142.82,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033851525,7.0005,142.84,142.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033851727,7.001,142.83,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746033852928,7.0007,142.84,142.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033853526,7.0007,142.84,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746033856829,7.0007,142.84,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033858330,31.6602,142.85,142.83,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746033858527,24.66,142.88,142.79,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746033858727,24.66,142.88,142.8,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746033859028,6.9996,142.86,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746033859543,6.9992,142.87,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746033859729,6.9992,142.87,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746033860527,31.6587,142.88,142.85,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746033861031,24.66,142.88,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033861227,36.65131824,142.88,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033861532,7.0003,142.85,142.82,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746033862328,7.0006,142.84,142.81,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746033862726,7.0006,142.84,142.8,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1746033863125,7.0006,142.84,142.81,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1746033864128,36.65131824,142.88,142.8,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746033864329,2.0054,142.87,142.76,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033864831,2.0054,142.87,142.79,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1746033865227,2.0054,142.87,142.76,36.63131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033865522,2.0054,142.87,142.81,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746033865724,36.65131824,142.88,142.76,36.63131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033865925,6.9997,142.86,142.79,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033866131,6.9997,142.86,142.8,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746033866326,24.66,142.88,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033866528,31.6588,142.88,142.84,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746033867128,24.66,142.88,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033867332,24.66,142.88,142.82,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033867633,581.4054,142.91,142.82,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033867824,6.9987,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746033868833,581.4054,142.91,142.82,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033869031,581.4054,142.91,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033869335,581.4054,142.91,142.83,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746033870226,581.4054,142.91,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033870432,581.4054,142.91,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746033871031,6.9992,142.87,142.84,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746033874938,6.9995,142.86,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033877534,7.0,142.85,142.83,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746033877837,581.4054,142.91,142.82,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746033878133,6.9999,142.86,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746033878739,7.0,142.85,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746033878934,581.4054,142.91,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746033879332,6.9997,142.86,142.83,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746033881339,6.9989,142.88,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033881540,26.6454,142.91,142.81,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033882644,6.9985,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746033883143,26.6454,142.91,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746033883742,6.9989,142.88,142.85,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746033885145,6.9983,142.89,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746033885638,6.9977,142.9,142.87,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746033886044,24.64,142.91,142.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033886340,6.9973,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033886839,6.9973,142.91,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033887544,6.9968,142.92,142.89,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746033888047,24.64,142.93,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033888344,6.9973,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033889545,6.9967,142.92,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033890341,6.9967,142.92,142.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746033890342,24.64,142.93,142.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746033890746,6.9968,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033893251,6.9971,142.91,142.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746033893750,6.9971,142.91,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033895251,6.9976,142.9,142.88,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033895748,6.9976,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033896046,24.64,142.94,142.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746033896047,6.9981,142.89,142.86,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746033896253,6.9981,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033896953,6.9981,142.89,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746033898355,6.9978,142.9,142.87,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1746033900065,6.9978,142.9,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746033900267,6.9973,142.91,142.88,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746033900561,36.63131824,142.94,142.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033900762,6.9968,142.92,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033901760,6.9971,142.91,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033902061,6.9971,142.91,142.88,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746033902263,6.9971,142.91,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033902464,6.9968,142.92,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033902664,6.9968,142.92,142.89,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746033903271,6.9968,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033904367,6.9968,142.92,142.89,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746033906569,6.9962,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033906765,36.63131824,142.94,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033906970,24.64,142.94,142.87,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033907268,24.64,142.94,142.92,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1746033907469,24.64,142.94,142.87,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746033908670,24.64,142.94,142.88,6.76170003]
["bitfinex-derivatives","SOLF0:USTF0",1746033908869,24.64,142.94,142.89,6.76170003]
["bitfinex-derivatives","SOLF0:USTF0",1746033909066,6.9965,142.93,142.9,13.75920003]
["bitfinex-derivatives","SOLF0:USTF0",1746033909270,6.9965,142.93,142.91,6.76170003]
["bitfinex-derivatives","SOLF0:USTF0",1746033909471,6.9965,142.93,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033910366,6.9966,142.92,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033910572,36.63131824,142.94,142.86,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746033910873,40.79521824,142.94,142.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033911572,6.9971,142.91,142.88,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746033913276,40.79521824,142.94,142.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033913471,11.99131824,142.91,142.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033913666,24.64,142.9,142.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033913867,6.9983,142.89,142.86,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746033914070,24.64,142.9,142.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033914372,6.9981,142.89,142.86,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746033914673,24.64,142.9,142.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033915674,6.9982,142.89,142.86,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746033916069,24.64,142.9,142.82,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746033916273,31.6376,142.9,142.87,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746033918576,24.64,142.9,142.88,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746033921977,24.64,142.9,142.89,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1746033923177,24.64,142.93,142.9,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746033923379,24.64,142.93,142.86,36.63131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033923575,24.64,142.93,142.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746033923977,24.64,142.93,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033924680,24.64,142.93,142.9,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746033924874,6.9968,142.92,142.91,2.90997452]
["bitfinex-derivatives","SOLF0:USTF0",1746033925180,24.64,142.93,142.91,9.90697452]
["bitfinex-derivatives","SOLF0:USTF0",1746033925478,24.64,142.93,142.92,2.91137819]
["bitfinex-derivatives","SOLF0:USTF0",1746033925978,6.9959,142.94,142.92,9.90787819]
["bitfinex-derivatives","SOLF0:USTF0",1746033926179,6.9959,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033926473,6.9959,142.94,142.93,2.91215057]
["bitfinex-derivatives","SOLF0:USTF0",1746033926681,6.9959,142.94,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033927781,6.9959,142.94,142.91,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746033929581,6.9953,142.95,142.92,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746033934084,6.9953,142.95,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033934983,6.9956,142.94,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033935384,24.64,142.96,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033935578,6.9953,142.95,142.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746033935780,24.64,142.96,142.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746033935982,24.64,142.96,142.91,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1746033936183,6.9953,142.95,142.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746033936386,31.6153,142.95,142.87,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746033936585,31.6153,142.95,142.92,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746033937587,24.62,142.95,142.89,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033937984,24.62,142.98,142.94,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1746033938386,31.6139,142.98,142.95,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746033938888,31.6128,143.0,142.92,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033939082,31.6128,143.0,142.93,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746033939485,31.6128,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033940688,6.9932,142.99,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033940887,24.62,143.0,142.97,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746033941386,24.62,143.0,142.93,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746033941585,366.1556,143.05,142.95,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033941780,24.62,143.04,142.95,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033942082,6.9918,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033946182,6.9914,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746033950996,6.9917,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746033951590,6.9917,143.02,142.95,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033951791,6.9913,143.03,143.0,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746033952591,6.9913,143.03,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033952895,6.9916,143.02,142.99,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746033953490,6.9914,143.03,143.0,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746033954496,24.62,143.04,142.95,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033955096,6.9918,143.02,142.99,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746033955603,6.9914,143.03,143.0,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746033957800,31.6109,143.04,143.01,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746033959897,24.62,143.04,142.95,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033960699,31.6107,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033962306,24.62,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033963697,31.6109,143.04,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033964898,24.6,143.07,143.02,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746033965105,24.6,143.07,142.98,36.59131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033965402,24.6,143.07,142.99,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746033965702,364.0,143.1,143.01,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033965902,24.6,143.12,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033966095,6.9875,143.11,143.08,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746033966599,6.9879,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746033967606,6.9874,143.11,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746033968309,24.6,143.12,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033968310,6.9878,143.1,143.07,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1746033969906,6.9878,143.1,143.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746033969907,6.9875,143.11,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746033970108,24.6,143.12,143.05,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746033970609,6.9885,143.09,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033970905,24.6,143.12,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033971100,24.6,143.12,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746033971101,6.9882,143.09,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746033971306,24.6,143.12,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746033972204,6.9888,143.08,143.05,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746033972507,375.99131824,143.15,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033972704,24.6,143.14,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033972908,6.988,143.1,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033974003,6.988,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746033976005,6.9874,143.11,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746033976306,24.6,143.14,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033976707,24.6,143.14,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746033977111,24.6,143.14,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033978314,6.9882,143.09,143.06,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746033979915,6.988,143.1,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746033980519,24.6,143.14,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033980713,11.99131824,143.12,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033980917,2.0951,143.11,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033981115,24.6,143.1,143.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033981518,6.9902,143.05,143.02,31.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746033981820,6.9902,143.05,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746033982019,24.6,143.1,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746033982219,6.9899,143.06,143.02,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746033982411,6.9899,143.06,143.03,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746033984510,6.9887,143.08,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1746033984716,6.9887,143.08,143.01,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033984917,24.6,143.1,143.01,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033985114,6.9884,143.09,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746033985318,24.6,143.1,143.07,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746033985519,24.6,143.1,143.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033986025,31.5879,143.1,143.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033986526,31.5879,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746033986925,6.9882,143.09,143.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033987225,6.9882,143.09,143.06,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746033987526,6.9882,143.09,143.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033988226,6.9882,143.09,143.07,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746033988528,36.59131824,143.1,143.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746033988722,36.59131824,143.1,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033989129,6.9887,143.08,143.0,26.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746033989324,6.9887,143.08,143.05,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746033993328,24.6,143.1,143.04,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746033993627,24.6,143.1,143.0,26.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746033994023,6.989,143.08,143.0,26.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746033994523,24.6,143.1,143.01,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033995124,31.588,143.1,143.01,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746033997128,31.588,143.1,143.07,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746033997631,31.588,143.1,143.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746033998530,31.588,143.1,143.08,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746033998932,31.588,143.1,143.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746033999126,31.588,143.1,143.07,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746034000327,31.588,143.1,143.08,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746034000728,24.6,143.1,143.09,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746034000932,24.58,143.13,143.05,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746034001226,24.58,143.13,143.05,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746034001434,6.9871,143.12,143.09,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746034002532,6.9871,143.12,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746034002731,31.5665,143.13,143.1,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746034003332,24.58,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034003637,24.58,143.13,143.05,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746034003831,31.5665,143.13,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746034004934,24.58,143.13,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746034006635,31.5664,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034007635,6.9868,143.12,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034007935,24.58,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034008233,31.5665,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034008835,31.5665,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034009739,24.58,143.13,143.11,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746034010131,2.1117,143.15,143.05,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746034010339,6.9854,143.15,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034010730,6.9854,143.15,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746034018037,585.325,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746034018431,31.565,143.16,143.13,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746034018631,24.58,143.16,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034019240,31.5649,143.16,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746034019439,31.5649,143.16,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034020042,24.58,143.16,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746034021240,31.5648,143.16,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746034021640,24.58,143.16,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746034025144,24.58,143.16,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034025750,31.565,143.16,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746034026752,24.58,143.16,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034027250,24.58,143.16,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034027453,6.9845,143.17,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034027752,6.9845,143.17,143.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034027952,6.984,143.18,143.1,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746034028251,6.984,143.18,143.11,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746034028451,6.984,143.18,143.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746034029349,6.9844,143.17,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034029553,24.56,143.19,143.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746034030052,6.9839,143.18,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034031454,24.56,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034031753,388.56,143.22,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034032153,6.9831,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034032353,388.56,143.22,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746034032554,388.56,143.22,143.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746034032954,6.9838,143.19,143.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746034033456,6.983,143.2,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746034034555,6.9826,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034034855,24.56,143.22,143.12,36.55131824]
["bitfinex-derivatives","SOLF0:USTF0",1746034035045,24.56,143.22,143.15,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746034035249,24.56,143.22,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034035754,31.5421,143.22,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034036456,24.56,143.22,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034037151,31.5422,143.22,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034038754,31.5422,143.22,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034038959,31.5422,143.22,143.16,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746034039158,31.5422,143.22,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746034039857,6.9824,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034042353,31.5421,143.22,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034042553,24.56,143.22,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034042954,24.56,143.22,143.17,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746034043154,24.56,143.22,143.16,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746034043554,31.5421,143.22,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034044955,6.9824,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034046365,24.56,143.22,143.16,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746034046565,24.56,143.22,143.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746034047161,6.9833,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034048561,6.9834,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034048764,6.9834,143.19,143.16,31.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746034048965,6.9834,143.19,143.12,14.08981824]
["bitfinex-derivatives","SOLF0:USTF0",1746034048966,24.56,143.22,143.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034049161,6.9838,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034049558,6.9838,143.18,143.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034050662,6.9834,143.19,143.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034051263,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034051463,6.9839,143.18,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034051963,6.9839,143.18,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034052367,6.9839,143.18,143.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034052665,24.6,143.17,143.02,20.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746034052870,24.6,143.16,143.06,11.99131824]
["bitfinex-derivatives","SOLF0:USTF0",1746034053262,24.6,143.16,143.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034053461,24.6,143.16,143.08,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746034053768,6.9858,143.14,143.11,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1746034053961,24.6,143.16,143.08,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746034054270,6.9867,143.13,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746034056372,6.9868,143.12,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746034056667,24.6,143.16,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746034057663,6.9865,143.13,143.1,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746034058768,6.9865,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034059370,6.9865,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034060271,6.9865,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034064070,6.9865,143.13,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034064972,24.6,143.16,143.1,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746034065774,6.9861,143.14,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034067075,6.9863,143.13,143.11,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746034067271,24.6,143.16,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746034067575,11.99131824,143.15,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746034067774,6.987,143.12,143.09,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746034068176,11.99131824,143.15,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746034068378,6.987,143.12,143.09,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746034070885,6.9873,143.11,143.08,13.1367]
["bitfinex-derivatives","SOLF0:USTF0",1746034071382,6.988,143.1,143.08,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746034071778,11.99131824,143.15,143.08,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746034072286,6.9878,143.1,143.08,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746034075891,7.63106235,143.15,143.09,7.63106235]
["bitfinex-derivatives","SOLF0:USTF0",1746034076188,24.6,143.16,143.12,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746034076691,32.23106235,143.19,143.13,7.63106235]
["bitfinex-derivatives","SOLF0:USTF0",1746034076890,6.9841,143.18,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034077091,32.23106235,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034077288,6.9839,143.18,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034080292,24.6,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746034080794,31.5834,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746034081386,24.6,143.19,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034081688,6.983,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034081886,6.983,143.2,143.11,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034081887,6.983,143.2,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746034082291,6.9826,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746034082594,24.6,143.22,143.13,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034082794,24.6,143.22,143.14,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746034082995,6.9826,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746034083994,31.5821,143.22,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034084695,24.6,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034085193,31.582,143.22,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746034085687,24.6,143.22,143.19,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746034085993,24.6,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034087100,24.6,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034087397,31.582,143.22,143.15,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034087800,31.582,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034089298,24.6,143.22,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034089503,24.6,143.22,143.14,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1746034089907,26.7506,143.22,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034091803,6.9837,143.19,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034093005,6.9837,143.19,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746034093694,6.9838,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034095403,24.6,143.18,143.14,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746034095598,24.6,143.18,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034096106,6.9848,143.16,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746034096306,6.9848,143.16,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034096803,6.9845,143.17,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034097004,24.6,143.18,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034097207,24.6,143.18,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746034098005,6.9849,143.16,143.13,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1746034098508,6.9846,143.17,143.14,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746034098703,24.6,143.18,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034099007,24.6,143.18,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746034099211,6.9845,143.17,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034099410,24.6,143.18,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034100212,24.6,143.21,143.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034100508,24.6,143.21,143.14,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034100700,24.6,143.24,143.15,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746034100901,6.9821,143.22,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034101105,24.6,143.24,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034101812,6.9821,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034103513,6.9814,143.23,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746034105211,6.9819,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034105507,24.6,143.24,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034105915,31.5812,143.24,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034106116,24.6,143.24,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034106317,36.51256521,143.24,143.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034106908,6.9816,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746034110020,24.6,143.24,143.22,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746034110216,24.6,143.24,143.17,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034110714,6.9802,143.26,143.17,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034111019,24.7,143.27,143.17,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034111220,24.7,143.27,143.2,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034111414,24.7,143.27,143.21,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746034112410,24.7,143.27,143.17,11.91256521]
["bitfinex-derivatives","SOLF0:USTF0",1746034112613,36.61256521,143.27,143.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034112817,6.9816,143.23,143.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034113017,36.61256521,143.27,143.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034113518,6.9816,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746034113817,36.61256521,143.27,143.18,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034114009,36.61256521,143.27,143.15,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746034114010,11.91256521,143.21,143.15,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746034114414,11.91256521,143.21,143.15,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746034114712,6.9836,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034115518,6.983,143.2,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034116521,6.9837,143.19,143.15,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746034116721,11.91256521,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034117023,6.9831,143.2,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034118227,6.9831,143.2,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746034118631,6.9831,143.2,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034119729,6.9834,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034120133,11.91256521,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034121230,6.9846,143.17,143.14,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746034122130,6.9846,143.17,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034122431,31.6841,143.18,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034123520,24.7,143.18,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034123724,6.9843,143.17,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034124231,31.684,143.18,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034125236,6.9843,143.17,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034125525,24.7,143.18,143.15,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746034125731,24.7,143.18,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746034126733,31.6839,143.18,143.15,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746034126931,24.7,143.18,143.11,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1746034127336,31.684,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034128028,31.684,143.18,143.16,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746034128233,24.7,143.18,143.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746034128533,36.61256521,143.21,143.12,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746034128933,6.9836,143.19,143.12,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746034129133,36.61256521,143.21,143.15,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746034129334,6.9841,143.18,143.12,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746034129835,6.9841,143.18,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034130429,6.9835,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034130634,36.61256521,143.21,143.11,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746034130834,36.61256521,143.21,143.12,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1746034131229,6.9839,143.18,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746034131837,6.9836,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746034132036,24.7,143.21,143.12,14.08756521]
["bitfinex-derivatives","SOLF0:USTF0",1746034132338,6.9834,143.19,143.12,14.08756521]
["bitfinex-derivatives","SOLF0:USTF0",1746034132542,36.61256521,143.21,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034133137,36.61256521,143.21,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746034133539,6.9831,143.2,143.16,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746034134040,6.9831,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746034134742,6.9836,143.19,143.16,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746034136745,6.9836,143.19,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746034137038,36.61256521,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034137235,24.7,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746034137645,31.6826,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746034137938,24.7,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034138136,24.7,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034141146,24.7,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034141343,24.7,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034141842,24.7,143.21,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034142037,24.7,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034142444,24.7,143.21,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034142645,31.6825,143.21,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034142945,24.7,143.21,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034143642,24.7,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034145148,24.92,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034145545,31.9017,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034147049,6.9817,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034147249,31.9017,143.23,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034149044,31.9017,143.23,143.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746034149245,31.9017,143.23,143.21,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746034149444,31.9017,143.23,143.16,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746034149645,31.9017,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746034149949,24.92,143.23,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034150249,24.92,143.23,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746034150750,31.9014,143.23,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034150949,31.9014,143.23,143.2,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746034151250,24.92,143.23,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034151553,24.92,143.23,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746034151848,6.9821,143.22,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746034152043,24.92,143.23,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746034152251,6.9821,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746034153051,6.982,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746034153251,6.982,143.22,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034153751,6.982,143.22,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034154851,31.9015,143.23,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034155152,24.92,143.23,143.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034155452,24.92,143.23,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746034156252,31.9014,143.23,143.2,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746034157249,24.92,143.23,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746034157651,6.9826,143.21,143.18,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1746034159249,6.9829,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034159753,24.92,143.23,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034159948,24.92,143.23,143.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746034160653,6.9836,143.19,143.16,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746034160850,24.92,143.23,143.14,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746034161153,6.9831,143.2,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746034167361,6.9824,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034167557,24.92,143.23,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034167957,6.9822,143.22,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746034169261,6.9822,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034169467,6.9822,143.22,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034169861,6.9822,143.22,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034170057,6.9824,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034170459,24.92,143.23,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034170661,6.9833,143.2,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034170859,24.92,143.23,143.14,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746034171463,6.9835,143.19,143.16,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746034172667,6.9835,143.19,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034173161,24.92,143.23,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034173465,6.983,143.2,143.17,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746034174769,6.983,143.2,143.17,6.96424258]
["bitfinex-derivatives","SOLF0:USTF0",1746034175667,6.983,143.2,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034175968,6.9826,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034176266,31.8626,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034176971,6.9829,143.2,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034177175,6.9829,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034177368,6.9829,143.2,143.14,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746034178374,6.9829,143.2,143.17,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1746034180375,31.8626,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034181276,24.88,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034182479,24.88,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034183678,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034184378,24.88,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746034184572,31.8626,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746034185083,24.88,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034185883,31.8624,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034186381,24.88,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034186878,24.88,143.21,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034187082,24.88,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034187284,24.88,143.21,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034187483,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034194491,31.8625,143.21,143.18,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746034194894,24.88,143.21,143.14,18.01526521]
["bitfinex-derivatives","SOLF0:USTF0",1746034195093,6.9831,143.2,143.17,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746034195590,31.8626,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034196792,6.9829,143.2,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034196995,24.88,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034197493,31.8627,143.21,143.18,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1746034200197,6.9831,143.2,143.17,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746034200399,24.88,143.21,143.14,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746034200792,6.984,143.18,143.15,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1746034201192,36.79256521,143.21,143.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034201392,31.8627,143.21,143.18,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746034201593,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034202197,24.88,143.21,143.19,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1746034202398,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034202994,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034203598,24.88,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034204794,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034204999,31.8624,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034205601,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034206301,31.8624,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034207009,31.8624,143.21,143.18,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746034207204,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034208209,24.88,143.21,143.19,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746034208413,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034208708,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034209302,24.88,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034210008,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034210699,24.88,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034210903,31.8624,143.21,143.19,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746034211097,24.88,143.21,143.16,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034211409,24.88,143.21,143.19,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746034212108,24.88,143.21,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034213312,7.62164881,143.22,143.2,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746034213610,7.62164881,143.22,143.14,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1746034213611,24.8,143.24,143.18,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034214005,31.7809,143.24,143.18,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034214206,24.8,143.24,143.19,2.87931857]
["bitfinex-derivatives","SOLF0:USTF0",1746034214411,7.62164881,143.23,143.2,2.87931857]
["bitfinex-derivatives","SOLF0:USTF0",1746034214613,14.60314881,143.23,143.21,9.86141857]
["bitfinex-derivatives","SOLF0:USTF0",1746034214914,7.62164881,143.23,143.22,2.87931857]
["bitfinex-derivatives","SOLF0:USTF0",1746034216213,7.62164881,143.23,143.21,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746034216716,7.62164881,143.23,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746034217714,24.8,143.24,143.22,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746034218014,24.8,143.24,143.19,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034218015,24.8,143.24,143.23,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746034218416,32.42164881,143.27,143.2,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746034218619,39.40144881,143.27,143.24,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746034218818,24.8,143.27,143.23,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034219206,553.04,143.3,143.26,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746034219514,577.84,143.3,143.25,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034219716,24.8,143.3,143.25,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034219916,24.8,143.3,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034221614,24.8,143.3,143.24,7.62164881]
["bitfinex-derivatives","SOLF0:USTF0",1746034221816,24.8,143.3,143.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746034222515,24.8,143.3,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034223113,6.9772,143.32,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034223916,26.8242,143.33,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746034224115,6.9776,143.31,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746034224421,26.8242,143.33,143.25,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746034224621,11.89232033,143.32,143.25,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746034224822,6.978,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746034225422,26.8242,143.33,143.25,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746034225912,6.9777,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746034226312,26.8242,143.33,143.25,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746034226617,6.9773,143.32,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746034226824,24.8,143.33,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746034227321,24.8,143.33,143.26,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746034227721,6.9783,143.3,143.25,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746034227923,6.92431314,143.3,143.27,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746034228320,24.8,143.33,143.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746034228516,24.8,143.33,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034228920,6.9774,143.32,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034229621,6.9776,143.31,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034230420,6.9772,143.32,143.29,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746034231622,6.9772,143.32,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034232423,6.9775,143.31,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034233421,6.9773,143.32,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034234525,6.9776,143.31,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034235324,24.8,143.33,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034235521,24.8,143.33,143.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746034236123,31.7768,143.33,143.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746034236722,31.7768,143.33,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746034237225,6.977,143.32,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746034237825,6.977,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034238518,31.7768,143.33,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746034240819,6.977,143.32,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746034241024,6.977,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034241624,6.9775,143.31,143.28,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746034242228,6.9775,143.31,143.29,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034242425,6.9782,143.3,143.26,29.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746034242725,24.8,143.33,143.26,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746034242920,6.9772,143.32,143.25,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746034243521,6.9772,143.32,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746034243723,14.58793308,143.32,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034244028,14.58793308,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034245525,6.9775,143.31,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034245727,6.9775,143.31,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034246224,6.978,143.3,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746034247929,6.9777,143.31,143.28,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746034248428,6.9777,143.31,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034248630,6.9777,143.31,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746034249032,6.9777,143.31,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034249232,6.9777,143.31,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746034249529,6.9782,143.3,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746034249730,7.61073308,143.3,143.23,32.45073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034249934,7.61073308,143.28,143.22,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034250234,6.9796,143.27,143.22,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034250428,24.84,143.28,143.22,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034250624,6.9782,143.3,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034251230,6.9782,143.3,143.27,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746034251428,32.45073308,143.32,143.26,7.61073308]
["bitfinex-derivatives","SOLF0:USTF0",1746034251630,24.84,143.32,143.28,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746034252238,24.84,143.32,143.24,36.73026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034252530,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034252833,24.84,143.32,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746034253233,31.817,143.32,143.29,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746034254138,31.817,143.32,143.3,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746034255435,31.817,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034256133,31.817,143.32,143.3,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1746034256438,31.817,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034256837,31.817,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034257939,6.9775,143.31,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034258140,24.84,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034258638,31.8173,143.32,143.29,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746034259540,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034260234,24.84,143.32,143.3,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746034260438,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034261343,6.9782,143.3,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746034261637,24.84,143.32,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746034261838,6.9784,143.3,143.26,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746034262139,6.9784,143.3,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034263040,6.9784,143.3,143.27,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746034263940,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034264543,6.9775,143.31,143.28,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746034265547,31.8172,143.32,143.29,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746034265842,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034266140,24.84,143.32,143.3,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746034266346,24.84,143.32,143.25,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1746034266538,553.02,143.37,143.27,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034266742,577.84,143.37,143.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034267040,6.9753,143.36,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034267640,6.9753,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746034267943,6.9753,143.36,143.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034268344,584.8148,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034268545,24.82,143.37,143.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034268741,31.795,143.37,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746034268942,31.795,143.37,143.35,6.82013878]
["bitfinex-derivatives","SOLF0:USTF0",1746034269142,24.82,143.37,143.36,6.82013878]
["bitfinex-derivatives","SOLF0:USTF0",1746034269342,31.7946,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034269544,31.7946,143.37,143.35,6.81806171]
["bitfinex-derivatives","SOLF0:USTF0",1746034269744,31.7946,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034269941,24.82,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034270743,24.82,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746034271045,24.82,143.37,143.28,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034271244,24.82,143.37,143.3,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034271446,24.82,143.37,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746034271646,24.82,143.37,143.31,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746034273046,6.9736,143.39,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034273543,31.7936,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034274747,31.7936,143.4,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746034274944,6.9737,143.39,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746034275143,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034275342,24.82,143.4,143.33,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034276046,6.9736,143.39,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034276248,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034276549,6.9739,143.39,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034276753,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034277241,6.9744,143.38,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746034278046,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034278047,6.9738,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034278753,31.7933,143.4,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746034279356,24.82,143.4,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746034279655,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034279956,24.82,143.4,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746034280454,24.82,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034281058,31.7934,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034282054,6.9737,143.39,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034283259,6.9744,143.38,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746034284159,6.9746,143.37,143.34,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746034284560,6.9746,143.37,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746034285059,6.9743,143.38,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746034285457,26.8943,143.4,143.34,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746034285667,26.8943,143.4,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746034286359,6.9738,143.39,143.35,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746034286961,31.7932,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034287157,24.82,143.4,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034287562,24.82,143.4,143.37,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746034288064,24.82,143.4,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034288360,388.8,143.43,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034288562,24.8,143.43,143.32,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034288757,6.9724,143.42,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034288958,24.8,143.43,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034289262,6.9722,143.42,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034293665,6.9727,143.41,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746034293963,24.8,143.43,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746034294364,6.9724,143.42,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746034297361,24.8,143.43,143.33,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034297566,24.8,143.43,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034299163,6.9722,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746034301969,6.973,143.41,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034302770,6.973,143.41,143.38,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746034302968,24.8,143.43,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034303266,24.8,143.43,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034303864,6.9725,143.42,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034304461,6.9725,143.42,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746034305368,6.9727,143.41,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746034306268,6.9724,143.42,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746034306474,24.8,143.43,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034306666,24.8,143.43,143.34,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1746034306968,24.8,143.43,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034307970,31.772,143.43,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034308571,31.772,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746034310972,6.9722,143.42,143.39,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746034311172,6.9722,143.42,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034311373,24.8,143.43,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034312373,24.8,143.43,143.39,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746034312774,31.7719,143.43,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746034313573,6.9724,143.42,143.34,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1746034313873,24.8,143.43,143.34,13.952]
["bitfinex-derivatives","SOLF0:USTF0",1746034314175,31.7719,143.43,143.39,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746034315076,31.7719,143.43,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746034316875,24.8,143.43,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746034317076,24.8,143.43,143.35,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034317778,24.8,143.43,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746034317977,24.8,143.43,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034318873,8.9449,143.44,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746034319273,1.9737,143.44,143.41,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746034320375,1.9737,143.44,143.36,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034320676,1.9737,143.44,143.35,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034320877,8.9451,143.44,143.35,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034321079,24.68,143.43,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746034321476,31.6519,143.43,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746034322279,31.6519,143.43,143.39,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746034323886,24.68,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746034324686,31.6519,143.43,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746034327585,31.6519,143.43,143.35,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034327787,6.9723,143.42,143.35,13.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034328088,24.68,143.43,143.33,36.57026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034328290,24.68,143.43,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034328681,24.68,143.43,143.36,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1746034328881,6.9734,143.4,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034329390,6.9734,143.4,143.37,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746034329893,6.9737,143.39,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034330086,24.6,143.39,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034330493,31.574,143.39,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034330687,24.6,143.39,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034331092,6.9742,143.38,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034331392,24.6,143.39,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034331587,6.9746,143.37,143.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034331995,24.6,143.39,143.31,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746034332295,24.6,143.39,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746034332789,6.9746,143.37,143.34,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1746034333594,24.6,143.39,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746034333895,24.6,143.39,143.31,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746034334094,24.6,143.39,143.32,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746034334295,26.7711,143.39,143.31,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746034334498,6.9759,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746034334793,31.5759,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746034335188,6.9764,143.34,143.31,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746034335396,24.6,143.35,143.27,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034335695,31.5759,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746034335994,24.6,143.35,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746034336300,6.9762,143.34,143.31,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746034336792,24.6,143.35,143.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034337093,24.6,143.35,143.29,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034337294,2.1711,143.39,143.29,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034337295,24.6,143.38,143.3,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746034337594,24.6,143.38,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034337792,1.21451132,143.43,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034337990,24.62,143.42,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034338298,24.62,143.42,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034338596,6.9738,143.39,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034339195,6.9738,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034339397,6.9733,143.4,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034339695,24.62,143.42,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034340195,6.9733,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034341397,6.9737,143.39,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034341792,24.62,143.42,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034342096,6.9733,143.4,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034342296,6.9733,143.4,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034342297,6.9733,143.4,143.37,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746034342898,6.9729,143.41,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034345400,24.62,143.42,143.32,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034345896,24.62,143.42,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034345897,31.5924,143.42,143.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1746034346095,31.5924,143.42,143.35,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034346096,24.62,143.42,143.35,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034346301,24.6,143.42,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034346600,31.5722,143.42,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034346799,24.6,143.42,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034347201,6.9729,143.41,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034347402,6.9729,143.41,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034348000,6.9729,143.41,143.39,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746034348201,6.9729,143.41,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034348409,6.9732,143.4,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034348608,6.9732,143.4,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746034348908,6.9737,143.39,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034349212,24.6,143.42,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034349707,6.9733,143.4,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034349909,6.9733,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034350107,6.9733,143.4,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034350512,6.9736,143.39,143.36,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746034350707,6.9736,143.39,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034351009,6.9733,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034351914,6.9737,143.39,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034352211,6.9737,143.39,143.36,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034352511,6.9742,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034352709,6.9742,143.38,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034353312,6.9742,143.38,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746034353610,6.9738,143.39,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034353813,24.6,143.42,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034354111,6.9739,143.39,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034354612,6.9743,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034355711,6.9737,143.39,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034355905,6.9737,143.39,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034356710,6.9737,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034357011,6.9742,143.38,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034357507,6.9742,143.38,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034357711,31.7142,143.38,143.32,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034357914,6.9746,143.37,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746034358108,24.74,143.38,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746034358510,31.7145,143.38,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746034359214,31.7145,143.38,143.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034359614,24.74,143.38,143.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034359815,24.74,143.38,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034360113,24.74,143.38,143.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034360310,24.74,143.38,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034361616,31.7141,143.38,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034362016,24.74,143.38,143.36,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746034363819,24.74,143.38,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034364318,24.74,143.38,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034366422,31.7141,143.38,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746034366623,24.74,143.38,143.32,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034366823,24.74,143.38,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034367019,6.9746,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034369124,31.7143,143.38,143.35,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746034369725,24.74,143.38,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034369927,24.74,143.38,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034370225,31.7142,143.38,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034370825,24.74,143.38,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034371425,24.74,143.38,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034371426,6.9751,143.36,143.33,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746034372425,6.9751,143.36,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034373025,6.9751,143.36,143.33,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746034373227,24.74,143.38,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034374026,6.9753,143.36,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034374527,24.74,143.38,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746034374721,6.9748,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746034375025,24.74,143.38,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034375329,6.9749,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034375628,6.9749,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746034376730,24.74,143.38,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034377626,6.9753,143.36,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034379028,6.9748,143.37,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034380726,6.9751,143.36,143.34,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746034382530,6.9748,143.37,143.35,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746034382730,6.9748,143.37,143.31,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746034383034,31.7143,143.38,143.36,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746034383730,6.9746,143.37,143.35,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746034384530,24.74,143.38,143.31,13.87636977]
["bitfinex-derivatives","SOLF0:USTF0",1746034385631,24.74,143.38,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034390629,552.46,143.43,143.31,13.87636977]
["bitfinex-derivatives","SOLF0:USTF0",1746034390837,24.62,143.42,143.34,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034391129,24.62,143.42,143.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034391731,45.57,143.42,143.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034392234,6.9745,143.38,143.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034392434,24.62,143.38,143.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034394233,24.62,143.38,143.37,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746034395335,24.62,143.41,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034396138,31.5929,143.41,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034396531,24.62,143.41,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034396829,6.9733,143.4,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034397635,31.5929,143.41,143.38,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1746034398133,24.62,143.41,143.32,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034398638,24.62,143.41,143.39,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746034399037,31.5929,143.41,143.39,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746034399740,24.62,143.41,143.39,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746034400237,24.62,143.41,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746034401542,559.4319,143.43,143.41,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1746034401735,45.04111,143.45,143.37,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034401941,20.44111,143.45,143.38,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746034402139,20.44111,143.45,143.4,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034402437,20.44111,143.45,143.4,36.49026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034402640,20.44111,143.45,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746034404542,10.61011,143.45,143.44,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746034405141,6.9675,143.52,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034405342,24.6,143.54,143.46,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034405744,6.9669,143.53,143.46,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034406046,24.6,143.54,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034406248,920.4444,143.58,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746034406249,24.6,143.58,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746034406647,24.6,143.58,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034407044,6.9668,143.53,143.5,31.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746034407244,6.9668,143.53,143.47,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034407245,24.6,143.54,143.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034408047,6.9685,143.5,143.46,31.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746034408248,24.6,143.54,143.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034408648,6.9675,143.52,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746034409044,6.9675,143.52,143.46,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034409245,24.6,143.54,143.47,11.89026977]
["bitfinex-derivatives","SOLF0:USTF0",1746034409649,2.167,143.56,143.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746034409953,6.9666,143.54,143.5,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1746034410255,6.9666,143.54,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034410551,6.9666,143.54,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746034410952,24.6,143.57,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034411753,6.9661,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746034412350,36.49026977,143.57,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034412954,6.9671,143.53,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034413755,6.9671,143.53,143.5,31.568]
["bitfinex-derivatives","SOLF0:USTF0",1746034414051,6.9671,143.53,143.5,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034414456,11.89026977,143.54,143.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034414658,26.745,143.53,143.47,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034414856,30.9565,143.53,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034415161,6.9686,143.5,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746034415461,30.9565,143.53,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746034415654,30.9565,143.53,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034416258,6.9687,143.5,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746034416459,30.9565,143.53,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746034416757,6.9691,143.49,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746034416961,30.9565,143.53,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746034417154,30.9565,143.53,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034417155,394.9565,143.53,143.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034417356,394.9565,143.53,143.43,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746034417658,394.9565,143.53,143.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034417659,39.92992105,143.51,143.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034417859,6.9706,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746034418157,24.6,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746034418353,6.9709,143.45,143.41,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746034418560,24.6,143.46,143.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034418766,24.6,143.46,143.37,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746034418956,24.6,143.46,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746034418957,6.9715,143.44,143.4,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746034419257,2.0554,143.45,143.37,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746034420155,2.0554,143.45,143.36,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1746034420360,21.03532105,143.45,143.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034420657,21.03532105,143.45,143.33,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746034420862,6.9729,143.41,143.33,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746034421060,24.6,143.41,143.33,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746034421859,31.5726,143.41,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034422159,24.6,143.41,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034422561,31.5729,143.41,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034423157,6.9732,143.4,143.37,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746034423560,24.6,143.41,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746034424256,24.6,143.41,143.33,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746034424661,24.6,143.44,143.33,28.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746034425165,31.5712,143.44,143.41,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746034425461,24.6,143.44,143.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034425962,24.6,143.44,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034426360,576.64,143.47,143.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034426559,24.6,143.47,143.38,21.08482105]
["bitfinex-derivatives","SOLF0:USTF0",1746034426959,24.6,143.47,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034428163,24.6,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746034428864,31.57,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746034429563,24.6,143.47,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746034430663,31.5697,143.47,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746034430866,31.5697,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034432164,24.6,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034433269,24.6,143.47,143.45,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746034433859,24.6,143.47,143.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034434064,24.6,143.47,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034434465,6.9707,143.45,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746034434666,6.9707,143.45,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034434864,24.6,143.47,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034435064,24.6,143.47,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746034435570,6.9702,143.46,143.42,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1746034435766,6.9702,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746034436169,6.9702,143.46,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034436467,6.9702,143.46,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746034436764,6.9702,143.46,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746034438369,6.971,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746034439668,6.971,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746034439970,6.9704,143.46,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746034440265,6.9704,143.46,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034440468,31.5699,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034440767,24.6,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034441670,6.9702,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034441968,24.6,143.47,143.39,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1746034442170,6.9712,143.44,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746034442768,24.6,143.47,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746034442769,6.9718,143.43,143.4,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746034442969,24.6,143.43,143.34,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034443172,2.173,143.42,143.33,26.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746034443366,6.3557,143.42,143.33,26.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746034443673,18.97992105,143.41,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034443874,6.9739,143.39,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746034444071,31.5739,143.39,143.35,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746034444270,31.5739,143.39,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034445170,31.5739,143.39,143.36,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746034446876,31.5739,143.39,143.37,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1746034447073,24.6,143.39,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034447377,24.6,143.39,143.38,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746034448178,38.0278,143.42,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746034448374,38.0278,143.42,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034448575,31.0557,143.42,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034448879,31.0557,143.42,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746034449177,6.9734,143.4,143.38,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1746034449381,31.0557,143.42,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034449571,24.7,143.42,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746034449767,388.7,143.52,143.38,18.97992105]
["bitfinex-derivatives","SOLF0:USTF0",1746034449976,364.0,143.52,143.41,18.97992105]
["bitfinex-derivatives","SOLF0:USTF0",1746034450278,6.9686,143.5,143.47,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746034450480,364.0,143.52,143.44,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034451272,6.97,143.47,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746034451780,24.7,143.49,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746034451980,6.97,143.47,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746034452879,24.7,143.49,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746034452880,6.9702,143.46,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746034453382,6.9707,143.45,143.43,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746034453581,24.7,143.49,143.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034453979,6.9711,143.45,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034454381,24.7,143.49,143.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034454583,6.9698,143.47,143.44,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746034454781,24.7,143.49,143.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034454982,6.9704,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034455579,6.9707,143.45,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034455777,1.9704,143.48,143.41,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034455983,18.97992105,143.47,143.38,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034456282,6.9729,143.41,143.38,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746034456783,24.7,143.44,143.38,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746034456784,6.9721,143.43,143.38,31.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746034457186,6.9721,143.43,143.39,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746034458191,6.9721,143.43,143.4,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746034459289,6.9724,143.42,143.39,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1746034459988,24.7,143.44,143.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034460988,24.7,143.44,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746034461589,31.6713,143.44,143.41,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746034461790,24.7,143.44,143.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034462290,6.9729,143.41,143.38,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746034462589,24.7,143.44,143.35,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034463384,6.9704,143.46,143.43,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1746034463688,24.7,143.47,143.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034463888,6.9709,143.45,143.42,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746034464991,6.9709,143.45,143.43,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746034465693,6.9709,143.45,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746034465890,6.9713,143.44,143.42,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746034466089,24.7,143.47,143.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034466791,6.9707,143.45,143.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034466992,24.7,143.47,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034467188,6.9705,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034468690,24.7,143.47,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034469191,24.7,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746034469687,31.67,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746034469990,31.67,143.47,143.45,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746034470693,24.7,143.47,143.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746034470990,24.7,143.47,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034471593,31.6698,143.47,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746034473189,1.9704,143.48,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034473393,6.969,143.49,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034473694,24.7,143.51,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034473884,24.7,143.51,143.45,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746034474193,24.7,143.51,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034474389,6.9703,143.46,143.44,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1746034474994,45.65,143.51,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034475591,6.9705,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034475993,24.78,143.47,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034476195,31.75,143.47,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034476392,31.75,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034476789,6.9697,143.48,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034476993,6.9697,143.48,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746034477295,6.9701,143.47,143.4,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746034477495,6.9701,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034478994,6.9703,143.46,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034480893,6.9699,143.47,143.44,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746034481796,6.9707,143.45,143.42,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746034482098,6.9707,143.45,143.4,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746034482395,6.9704,143.46,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034482891,6.9704,143.46,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746034484195,6.9699,143.47,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746034487198,6.9702,143.46,143.44,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746034488198,6.9707,143.45,143.43,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746034488400,24.78,143.46,143.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034488695,24.78,143.46,143.42,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746034488894,20.95,143.5,143.36,31.094]
["bitfinex-derivatives","SOLF0:USTF0",1746034489100,24.78,143.49,143.36,31.094]
["bitfinex-derivatives","SOLF0:USTF0",1746034489297,31.7489,143.49,143.36,50.07392105]
["bitfinex-derivatives","SOLF0:USTF0",1746034489595,24.78,143.49,143.36,50.07392105]
["bitfinex-derivatives","SOLF0:USTF0",1746034489801,24.78,143.49,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746034491102,24.78,143.49,143.48,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746034491905,24.78,143.49,143.47,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746034492306,24.78,143.49,143.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034492508,24.78,143.49,143.45,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746034492701,6.9694,143.48,143.45,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746034493007,6.9694,143.48,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746034493305,24.78,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746034493506,31.749,143.49,143.46,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746034493705,31.749,143.49,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746034494008,24.78,143.49,143.47,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746034494608,31.7488,143.49,143.46,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1746034495211,6.968,143.51,143.42,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034495409,364.0,143.52,143.43,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746034495915,6.968,143.51,143.48,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746034497215,364.0,143.52,143.43,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746034497513,2.1379,143.54,143.43,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746034497714,2.1379,143.54,143.44,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746034498715,2.1379,143.54,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746034499115,11.179,143.55,143.52,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746034499913,6.9656,143.56,143.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034500113,366.0502,143.58,143.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034500911,366.0502,143.58,143.49,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746034501115,366.0502,143.58,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034501314,364.0,143.57,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034501513,2.1648,143.56,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034501713,24.78,143.55,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746034502116,6.9668,143.53,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746034502615,6.9668,143.53,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746034503210,6.9665,143.54,143.51,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746034503617,6.967,143.53,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034504117,24.78,143.55,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034504318,6.9666,143.54,143.51,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746034504621,24.78,143.55,143.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034504820,6.9656,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746034505113,364.0,143.57,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746034505318,6.9659,143.55,143.52,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746034506819,6.9654,143.56,143.53,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746034507317,370.9652,143.57,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034508115,370.9652,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746034508717,370.9652,143.57,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034509621,364.0,143.57,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034510616,364.0,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746034510918,6.965,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746034511109,6.965,143.57,143.55,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746034511518,6.965,143.57,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034511719,6.965,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746034511920,6.9654,143.56,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746034512217,26.8302,143.58,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746034512418,6.9657,143.56,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746034512622,26.8302,143.58,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746034512821,6.9658,143.56,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034513021,26.8302,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034513521,6.9658,143.55,143.53,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746034514023,6.9653,143.57,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746034514223,26.8302,143.58,143.54,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746034514522,26.8302,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034514724,6.9654,143.56,143.53,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746034515022,6.9654,143.56,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034515624,26.8302,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034517222,6.965,143.57,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746034517422,6.965,143.57,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034517723,6.965,143.57,143.54,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746034518219,26.8302,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034518419,26.8302,143.58,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746034519525,6.9654,143.56,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034520026,31.7444,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034520229,24.78,143.58,143.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746034520726,24.78,143.58,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746034520919,24.78,143.58,143.49,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746034521124,6.9658,143.55,143.52,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1746034521429,24.78,143.58,143.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034522127,6.9651,143.57,143.54,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746034522325,6.9651,143.57,143.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034522729,6.9651,143.57,143.54,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1746034523130,2.0562,143.61,143.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034523429,2.0562,143.61,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746034523630,6.9641,143.59,143.56,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746034523825,6.9641,143.59,143.57,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746034524130,24.8,143.62,143.54,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034524726,6.9631,143.61,143.58,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746034525627,97.98226557,143.83,143.6,11.84202279]
["bitfinex-derivatives","SOLF0:USTF0",1746034525828,97.98226557,143.83,143.72,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034526029,97.98226557,143.83,143.77,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746034526227,97.98226557,143.83,143.77,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034526725,97.98226557,143.83,143.79,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034526930,204.12971994,143.87,143.84,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746034527131,204.12971994,143.87,143.84,31.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746034527428,98.46434918,143.87,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034527728,148.54047595,143.89,143.86,6.70652435]
["bitfinex-derivatives","SOLF0:USTF0",1746034527927,148.54047595,143.89,143.85,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034528123,148.54047595,143.89,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746034528328,148.54047595,143.89,143.72,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1746034528528,2.0013,143.88,143.74,96.41538269]
["bitfinex-derivatives","SOLF0:USTF0",1746034528724,2.0013,143.88,143.75,9.61538269]
["bitfinex-derivatives","SOLF0:USTF0",1746034529032,2.0013,143.88,143.76,28.50112548]
["bitfinex-derivatives","SOLF0:USTF0",1746034529232,2.0013,143.88,143.77,9.61538269]
["bitfinex-derivatives","SOLF0:USTF0",1746034529428,2.0013,143.88,143.78,34.41538269]
["bitfinex-derivatives","SOLF0:USTF0",1746034529730,2.0013,143.88,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746034531630,148.54047595,143.89,143.88,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746034531822,4.0641,143.9,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034532132,4.0641,143.9,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034532721,4.0641,143.9,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034533127,4.0641,143.9,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034533329,24.78,143.89,143.84,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746034533531,24.78,143.89,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034534033,24.78,143.89,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746034534438,24.78,143.89,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034535332,24.78,143.89,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746034535729,31.7295,143.89,143.84,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746034535936,24.78,143.89,143.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746034536236,24.78,143.89,143.84,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746034536637,23.87590129,143.89,143.79,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034536837,6.9513,143.86,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746034537137,23.87590129,143.89,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746034537837,6.9513,143.85,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746034538039,23.87590129,143.89,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746034538238,23.87590129,143.89,143.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034538738,6.9499,143.88,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746034539032,23.87590129,143.89,143.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034539338,6.9505,143.87,143.82,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1746034540139,6.9509,143.86,143.81,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746034540637,23.87590129,143.89,143.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034541239,6.9515,143.85,143.8,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746034541539,23.87590129,143.89,143.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034541840,23.87590129,143.89,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746034542535,6.9521,143.84,143.8,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746034542734,23.87590129,143.89,143.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034543340,23.87590129,143.89,143.83,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746034543536,18.88574279,143.89,143.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034543839,4.0641,143.9,143.85,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746034544039,4.0641,143.9,143.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034544638,4.0641,143.9,143.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034544835,4.0641,143.9,143.86,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746034546435,4.0641,143.9,143.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034546634,11.013,143.9,143.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034546836,364.0,143.91,143.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034547040,364.0,143.91,143.83,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746034547244,25.5,143.94,143.83,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746034547439,25.5,143.94,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034547639,4.0818,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034547843,11.0281,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034548142,25.5,143.97,143.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034548340,6.9457,143.97,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034548641,4.154,143.98,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034548843,4.154,143.98,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034549039,4.154,143.98,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034549239,4.154,143.98,143.9,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746034549644,6.9468,143.95,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034550036,6.9468,143.95,143.9,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746034550243,25.5,143.96,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034550546,4.154,143.98,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034551138,6.9455,143.97,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034551442,4.154,143.98,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034551644,11.0995,143.98,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034551845,25.5,143.99,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034552145,32.4449,143.99,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034552346,44.36574279,144.02,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034552943,6.9446,143.99,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034553247,44.36574279,144.02,143.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746034553546,6.945,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746034554645,6.9456,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746034555248,6.9456,143.97,143.93,32.4272]
["bitfinex-derivatives","SOLF0:USTF0",1746034556347,6.9456,143.97,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746034556948,25.48,144.02,143.96,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1746034557149,25.48,144.02,143.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034557648,6.9449,143.99,143.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034557953,25.48,144.02,143.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034558151,6.9444,144.0,143.93,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034558452,18.88574279,144.12,143.95,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034558651,2.1469,144.11,143.95,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034558853,2.1469,144.11,143.96,6.59948368]
["bitfinex-derivatives","SOLF0:USTF0",1746034559054,6.9394,144.1,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746034559249,2.1469,144.11,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746034559752,9.086,144.11,144.07,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746034559945,2.1469,144.11,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034560153,9.086,144.11,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034560353,9.086,144.11,144.07,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746034560557,2.1469,144.11,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034560851,4.1716,144.12,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034561251,11.1102,144.12,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034561456,11.1102,144.12,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746034561860,11.1102,144.12,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034562155,6.9388,144.11,144.05,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034562456,4.1716,144.12,144.01,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034562654,6.9405,144.08,144.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034563157,2.0038,144.11,144.02,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746034563561,2.0038,144.11,144.06,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746034563757,2.0038,144.11,144.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746034564154,6.9405,144.08,144.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746034565258,2.0038,144.11,144.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746034565555,27.4638,144.11,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034566658,6.9421,144.04,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034568259,6.9419,144.05,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034568557,25.74,144.07,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034569154,25.74,144.1,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034569354,25.74,144.1,144.04,13.61520437]
["bitfinex-derivatives","SOLF0:USTF0",1746034569551,25.74,144.1,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746034569858,25.74,144.1,144.03,5.21163749]
["bitfinex-derivatives","SOLF0:USTF0",1746034570049,25.74,144.1,144.04,6.6730443]
["bitfinex-derivatives","SOLF0:USTF0",1746034570251,25.74,144.1,144.05,6.688592]
["bitfinex-derivatives","SOLF0:USTF0",1746034570462,6.9404,144.08,144.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746034570652,25.74,144.1,144.01,9.6188572]
["bitfinex-derivatives","SOLF0:USTF0",1746034570960,6.9404,144.08,144.02,9.6188572]
["bitfinex-derivatives","SOLF0:USTF0",1746034571163,25.74,144.1,144.03,9.6188572]
["bitfinex-derivatives","SOLF0:USTF0",1746034571461,6.941,144.07,144.04,16.56023692]
["bitfinex-derivatives","SOLF0:USTF0",1746034571659,6.941,144.07,144.05,6.68696254]
["bitfinex-derivatives","SOLF0:USTF0",1746034571865,25.74,144.1,144.0,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746034572058,25.74,144.1,144.01,9.61917896]
["bitfinex-derivatives","SOLF0:USTF0",1746034572256,384.86,144.09,144.02,9.61917896]
["bitfinex-derivatives","SOLF0:USTF0",1746034572456,18.88574279,144.07,143.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034572657,18.88574279,144.07,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746034572658,25.74,144.06,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746034572858,25.74,144.06,144.01,6.6928927]
["bitfinex-derivatives","SOLF0:USTF0",1746034573055,4.1595,144.05,143.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034573261,4.1595,144.05,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746034573463,2.0941,144.04,144.0,6.69239841]
["bitfinex-derivatives","SOLF0:USTF0",1746034573662,2.0941,144.04,143.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034573966,2.0941,144.04,143.91,18.88574279]
["bitfinex-derivatives","SOLF0:USTF0",1746034573967,18.88574279,144.01,143.87,33.83331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034574169,18.88574279,144.01,143.88,2.938027]
["bitfinex-derivatives","SOLF0:USTF0",1746034574471,18.88574279,144.01,143.92,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1746034574774,18.88574279,144.01,143.91,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746034575072,961.689005,144.03,143.92,2.93851208]
["bitfinex-derivatives","SOLF0:USTF0",1746034575266,6.9475,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746034575472,6.9475,143.93,143.9,2.9397272]
["bitfinex-derivatives","SOLF0:USTF0",1746034575671,6.9475,143.93,143.89,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746034575970,25.74,143.98,143.9,2.94004923]
["bitfinex-derivatives","SOLF0:USTF0",1746034576275,25.74,143.98,143.86,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746034576472,6.9475,143.93,143.87,2.94094992]
["bitfinex-derivatives","SOLF0:USTF0",1746034576677,25.74,143.94,143.88,2.94094992]
["bitfinex-derivatives","SOLF0:USTF0",1746034576968,6.9494,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746034577177,32.6894,143.89,143.85,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1746034577565,6.949,143.9,143.86,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1746034577770,25.74,143.9,143.81,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034577970,25.74,143.9,143.82,2.94392688]
["bitfinex-derivatives","SOLF0:USTF0",1746034578170,32.6893,143.9,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746034578372,25.74,143.9,143.85,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746034578875,25.74,143.89,143.81,56.40932916]
["bitfinex-derivatives","SOLF0:USTF0",1746034579071,25.74,143.89,143.82,2.94284726]
["bitfinex-derivatives","SOLF0:USTF0",1746034579274,25.74,143.89,143.87,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746034581275,25.74,143.89,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746034581676,6.9489,143.9,143.86,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746034581975,2.1071,143.93,143.81,56.40932916]
["bitfinex-derivatives","SOLF0:USTF0",1746034582178,2.1071,143.93,143.82,2.94484336]
["bitfinex-derivatives","SOLF0:USTF0",1746034582378,2.1071,143.93,143.83,2.94484336]
["bitfinex-derivatives","SOLF0:USTF0",1746034582679,6.9481,143.92,143.84,2.94560387]
["bitfinex-derivatives","SOLF0:USTF0",1746034582877,27.8149,143.94,143.85,2.94560387]
["bitfinex-derivatives","SOLF0:USTF0",1746034583079,6.9482,143.92,143.88,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746034583280,391.9359,143.95,143.85,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034583680,6.9486,143.91,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746034583975,32.7086,143.91,143.87,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746034584281,25.76,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746034584477,6.9476,143.93,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746034584774,364.0,143.95,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034584975,25.76,143.96,143.92,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746034585180,25.76,143.96,143.86,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746034585381,4.2047,143.98,143.87,33.61634436]
["bitfinex-derivatives","SOLF0:USTF0",1746034585579,4.2047,143.98,143.88,2.9470152]
["bitfinex-derivatives","SOLF0:USTF0",1746034585780,4.2047,143.98,143.89,28.7070152]
["bitfinex-derivatives","SOLF0:USTF0",1746034586081,391.7502,144.01,143.89,28.7070152]
["bitfinex-derivatives","SOLF0:USTF0",1746034586082,6.9447,143.99,143.9,33.61634436]
["bitfinex-derivatives","SOLF0:USTF0",1746034586281,391.7502,144.01,143.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034586584,6.9462,143.96,143.92,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746034586782,25.76,143.96,143.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034586978,365.9902,144.01,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746034587179,391.7502,144.01,143.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034587380,391.7502,144.01,143.9,2.94736786]
["bitfinex-derivatives","SOLF0:USTF0",1746034587581,6.9458,143.97,143.91,2.94703543]
["bitfinex-derivatives","SOLF0:USTF0",1746034587886,6.9458,143.97,143.89,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034588085,6.9458,143.97,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746034588280,32.7058,143.97,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746034588477,365.9902,144.01,143.93,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1746034588677,25.76,144.0,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746034588984,6.9453,143.98,143.94,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746034589285,365.9902,144.01,143.9,30.66932916]
["bitfinex-derivatives","SOLF0:USTF0",1746034589484,6.9445,143.99,143.91,2.94749081]
["bitfinex-derivatives","SOLF0:USTF0",1746034589678,6.9445,143.99,143.92,2.94749081]
["bitfinex-derivatives","SOLF0:USTF0",1746034589982,372.9341,144.01,143.93,2.94696101]
["bitfinex-derivatives","SOLF0:USTF0",1746034590177,2.0585,144.03,143.94,2.94664361]
["bitfinex-derivatives","SOLF0:USTF0",1746034590381,25.76,144.02,143.95,2.94664361]
["bitfinex-derivatives","SOLF0:USTF0",1746034590582,25.76,144.02,143.93,56.42932916]
["bitfinex-derivatives","SOLF0:USTF0",1746034590785,25.76,144.02,143.94,2.94606844]
["bitfinex-derivatives","SOLF0:USTF0",1746034590983,25.76,144.02,143.95,2.94606844]
["bitfinex-derivatives","SOLF0:USTF0",1746034591277,9.0014,144.03,143.96,2.94606844]
["bitfinex-derivatives","SOLF0:USTF0",1746034591483,2.0585,144.03,143.97,2.94606844]
["bitfinex-derivatives","SOLF0:USTF0",1746034591677,2.0585,144.03,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746034591878,27.8899,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746034592389,2.1299,144.05,144.02,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746034592586,2.1299,144.05,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746034592984,2.1299,144.05,143.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034593183,2.1299,144.05,143.98,2.94673828]
["bitfinex-derivatives","SOLF0:USTF0",1746034593384,27.8699,144.05,143.99,2.94673828]
["bitfinex-derivatives","SOLF0:USTF0",1746034593685,27.8699,144.05,143.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034593886,27.8699,144.05,143.98,2.94741928]
["bitfinex-derivatives","SOLF0:USTF0",1746034594090,27.8699,144.05,143.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034594385,6.9429,144.03,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746034594588,6.9429,144.03,143.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034594791,6.9423,144.04,143.98,2.94780458]
["bitfinex-derivatives","SOLF0:USTF0",1746034594989,6.9423,144.04,143.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746034595183,2.1299,144.05,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746034595184,25.74,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746034595381,32.6829,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746034595591,25.74,144.03,143.94,29.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746034595790,25.74,144.03,143.97,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746034595993,25.74,144.04,143.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034596185,25.74,144.04,143.95,2.94981245]
["bitfinex-derivatives","SOLF0:USTF0",1746034596386,25.74,144.04,143.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034596690,6.9436,144.01,143.95,2.94999664]
["bitfinex-derivatives","SOLF0:USTF0",1746034596991,6.9433,144.02,143.98,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746034598092,6.9428,144.03,143.99,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746034598392,2.1299,144.05,143.94,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034598594,25.72,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034599290,6.9421,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034599494,2.1299,144.05,144.02,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746034599789,2.1299,144.05,143.96,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034599984,2.1299,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034600384,9.0719,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034600593,2.1299,144.05,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034601290,2.1299,144.05,143.96,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034601492,2.1299,144.05,143.97,2.94770439]
["bitfinex-derivatives","SOLF0:USTF0",1746034601684,27.8499,144.05,143.98,2.94770439]
["bitfinex-derivatives","SOLF0:USTF0",1746034601884,2.1437,144.07,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746034602089,4.3113,144.07,143.96,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034602390,2.1437,144.07,143.97,2.94693062]
["bitfinex-derivatives","SOLF0:USTF0",1746034602586,2.1437,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034602784,2.1437,144.07,144.0,2.94693062]
["bitfinex-derivatives","SOLF0:USTF0",1746034602993,2.1437,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746034603192,9.0844,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746034603393,9.0844,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034603597,2.1437,144.07,144.0,2.94596636]
["bitfinex-derivatives","SOLF0:USTF0",1746034603894,2.1437,144.07,144.01,2.94528423]
["bitfinex-derivatives","SOLF0:USTF0",1746034604090,2.1437,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034604290,2.1437,144.07,144.0,2.94562054]
["bitfinex-derivatives","SOLF0:USTF0",1746034604592,2.1437,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034604787,9.0847,144.07,144.03,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746034604987,9.0847,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034605185,6.941,144.07,144.0,2.94537681]
["bitfinex-derivatives","SOLF0:USTF0",1746034605495,6.941,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034605690,6.941,144.07,144.0,2.94548251]
["bitfinex-derivatives","SOLF0:USTF0",1746034605992,6.941,144.07,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034606192,6.9412,144.06,144.03,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746034607094,6.9409,144.07,144.04,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1746034607592,9.0677,144.08,143.99,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034607787,9.0677,144.08,144.0,2.94605672]
["bitfinex-derivatives","SOLF0:USTF0",1746034607985,9.0677,144.08,144.01,2.94605672]
["bitfinex-derivatives","SOLF0:USTF0",1746034608197,9.0677,144.08,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746034609195,6.9407,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034609385,2.1272,144.08,143.98,44.54977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034609587,25.72,144.07,143.99,2.9471025]
["bitfinex-derivatives","SOLF0:USTF0",1746034609786,25.72,144.07,144.0,2.9471025]
["bitfinex-derivatives","SOLF0:USTF0",1746034609992,25.72,144.07,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034611389,25.72,144.07,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746034611596,27.724,144.1,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746034612397,6.9397,144.09,144.06,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746034614296,27.724,144.1,144.01,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034614497,27.724,144.1,144.02,2.94595073]
["bitfinex-derivatives","SOLF0:USTF0",1746034614696,6.9399,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746034615900,6.9403,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034616199,27.724,144.1,144.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034616500,6.9402,144.09,144.02,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034617103,6.9402,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034617998,21.12723,144.15,144.07,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034618301,0.26723,144.15,144.11,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034618604,25.72,144.19,144.17,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746034618811,25.72,144.21,144.11,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034619097,25.72,144.21,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746034619299,25.72,144.22,144.12,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034619503,2.0646,144.22,144.12,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034620100,6.9342,144.21,144.15,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746034620298,2.0646,144.22,144.12,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034620600,8.9983,144.22,144.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034620995,2.0646,144.22,144.13,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034621197,2.0646,144.22,144.14,2.93079552]
["bitfinex-derivatives","SOLF0:USTF0",1746034621503,25.72,144.21,144.15,21.76023024]
["bitfinex-derivatives","SOLF0:USTF0",1746034621703,27.6875,144.23,144.15,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034621998,2.0867,144.26,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034622201,2.0867,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034622699,2.0867,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034622899,2.0867,144.26,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034623701,2.0867,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034624006,2.0867,144.26,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034624205,8.8916,144.27,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746034624408,4.1845,144.3,144.18,23.15097262]
["bitfinex-derivatives","SOLF0:USTF0",1746034624601,25.7,144.29,144.18,23.15097262]
["bitfinex-derivatives","SOLF0:USTF0",1746034624806,6.9322,144.25,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746034625003,25.7,144.29,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746034625204,4.1845,144.3,144.18,23.15097262]
["bitfinex-derivatives","SOLF0:USTF0",1746034625400,25.7,144.29,144.19,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746034625707,25.7,144.29,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034625910,25.7,144.29,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746034626115,25.7,144.29,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034626306,4.1845,144.3,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034626607,6.9333,144.23,144.18,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034626913,6.9339,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034627104,25.7,144.29,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034627105,25.7,144.25,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034627304,2.0167,144.24,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034628010,6.9335,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034628205,2.0037,144.23,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034628606,8.9368,144.23,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034628808,25.7,144.25,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034629110,6.9326,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746034629410,25.7,144.25,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746034630209,25.7,144.25,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034630512,6.9318,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034631111,2.0628,144.27,144.17,44.54977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034631311,2.0628,144.27,144.2,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034631509,2.0628,144.27,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034631809,8.9943,144.27,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034632312,2.0628,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746034632911,2.0628,144.27,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034634212,25.7,144.31,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034634816,6.9309,144.28,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034635114,25.7,144.31,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034635414,6.9304,144.29,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034635715,25.7,144.31,144.15,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746034636012,364.0,144.29,144.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034636312,364.0,144.29,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746034636514,6.9328,144.24,144.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034636715,25.7,144.26,144.16,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034636909,389.7,144.29,144.17,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034637113,25.7,144.29,144.17,18.98047262]
["bitfinex-derivatives","SOLF0:USTF0",1746034637415,25.7,144.29,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034637611,6.9309,144.28,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034638115,6.9309,144.28,144.24,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746034638614,6.9311,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746034638815,25.7,144.29,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034639019,44.52977262,144.29,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034639214,364.0,144.28,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034640216,6.9322,144.25,144.21,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746034640417,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034640717,6.9317,144.26,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746034641317,2.0439,144.27,144.21,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746034641518,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034641717,6.9316,144.26,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034641919,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034642119,2.0439,144.27,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034642418,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034642913,8.9752,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034643113,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034643420,6.9325,144.25,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034643714,2.0439,144.27,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746034644019,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034644319,2.0439,144.27,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746034644516,2.0439,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034644720,8.9751,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034644918,8.9751,144.27,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034645117,8.9751,144.27,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034645320,8.9751,144.27,144.18,2.9173822]
["bitfinex-derivatives","SOLF0:USTF0",1746034645520,8.9751,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034645722,364.0,144.28,144.17,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034646019,25.7,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034646220,6.9308,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034646518,6.9308,144.28,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034647021,6.9311,144.27,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034647218,2.0766,144.32,144.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746034648122,6.9294,144.31,144.21,27.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746034648324,6.9294,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034648622,6.9294,144.31,144.21,27.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746034648822,6.9294,144.31,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034649126,6.9298,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034649624,6.9294,144.31,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034649925,2.0766,144.32,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034650124,2.0766,144.32,144.21,27.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746034650428,2.0766,144.32,144.22,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034650819,9.0055,144.32,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034651321,2.0766,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746034651721,2.0766,144.32,144.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034652123,2.0766,144.32,144.29,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746034652419,32.6282,144.33,144.25,44.50977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034652619,25.7,144.33,144.3,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746034652924,2.0197,144.36,144.26,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746034652925,27.6997,144.36,144.26,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746034653121,6.9279,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746034653326,2.0197,144.36,144.26,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746034654226,6.9289,144.32,144.28,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746034654430,2.0197,144.36,144.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034655029,6.9299,144.3,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746034655527,25.68,144.32,144.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034655727,6.9293,144.31,144.27,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1746034655928,6.9293,144.31,144.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034656127,25.68,144.35,144.25,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034656323,2.0197,144.36,144.26,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746034656524,8.10284133,144.37,144.27,21.75343792]
["bitfinex-derivatives","SOLF0:USTF0",1746034656735,549.08,144.42,144.27,21.75343792]
["bitfinex-derivatives","SOLF0:USTF0",1746034656736,6.9219,144.47,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746034656928,2.1277,144.5,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746034657129,2.1277,144.5,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034657327,9.0479,144.5,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746034657532,2.1277,144.5,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034657722,9.048,144.5,144.44,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746034657928,9.048,144.5,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034658128,2.1277,144.5,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034658431,26.0,144.49,144.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034658627,26.0,144.49,144.35,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034658931,429.68977262,144.49,144.35,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034659130,429.68977262,144.49,144.36,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034659326,429.68977262,144.49,144.35,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034659327,6.9232,144.44,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034659526,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034659829,30.1719,144.43,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746034660034,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034660433,30.1719,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746034660633,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034661033,6.9241,144.42,144.37,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746034661333,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034661536,37.0954,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034661726,30.1719,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034662229,6.9239,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746034662532,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034662934,37.0955,144.43,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746034663633,30.1719,144.43,144.35,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034664132,6.9266,144.37,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746034664332,6.9266,144.37,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034664833,6.9266,144.37,144.33,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1746034665033,6.9259,144.38,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034665232,25.98,144.39,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034665434,6.9264,144.37,144.33,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1746034665638,25.98,144.39,144.31,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034666037,25.98,144.39,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746034666237,6.9266,144.37,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746034666539,25.98,144.39,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746034666735,6.927,144.36,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746034667037,25.98,144.39,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034667237,2.0866,144.35,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034667440,9.0142,144.35,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034668543,2.0866,144.35,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034669744,28.0666,144.35,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034670344,1.9642,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034670936,8.892,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746034671145,8.892,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034671442,1.9642,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034672144,1.9642,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746034672344,1.9642,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034672544,4.0935,144.34,144.28,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746034672743,6.9292,144.31,144.27,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746034672939,6.9292,144.31,144.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034672940,26.0,144.3,144.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034673145,26.0,144.3,144.14,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034673146,26.0,144.29,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034673441,2.1638,144.28,144.18,9.42962626]
["bitfinex-derivatives","SOLF0:USTF0",1746034673637,2.1638,144.28,144.19,6.50152313]
["bitfinex-derivatives","SOLF0:USTF0",1746034673837,2.0374,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034674045,2.0374,144.27,144.18,9.42897343]
["bitfinex-derivatives","SOLF0:USTF0",1746034674251,2.0374,144.27,144.19,9.42897343]
["bitfinex-derivatives","SOLF0:USTF0",1746034674543,2.0374,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034674544,2.0374,144.27,144.2,6.50101373]
["bitfinex-derivatives","SOLF0:USTF0",1746034674745,2.0374,144.27,144.23,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746034675143,8.9686,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034675344,2.0374,144.27,144.18,9.42806452]
["bitfinex-derivatives","SOLF0:USTF0",1746034675546,8.9688,144.27,144.19,9.42784151]
["bitfinex-derivatives","SOLF0:USTF0",1746034675741,8.9688,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034675941,2.0374,144.27,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034676247,6.9317,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034676947,11.0009,144.27,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034677148,11.0009,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034677350,11.0009,144.27,144.18,9.42912396]
["bitfinex-derivatives","SOLF0:USTF0",1746034677545,6.9316,144.26,144.22,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746034677847,4.0697,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034678049,6.9319,144.26,144.18,9.42609279]
["bitfinex-derivatives","SOLF0:USTF0",1746034678244,6.9319,144.26,144.19,6.49899905]
["bitfinex-derivatives","SOLF0:USTF0",1746034678447,4.0697,144.27,144.17,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034678742,4.0697,144.27,144.18,6.49975913]
["bitfinex-derivatives","SOLF0:USTF0",1746034678949,18.82977262,144.26,144.14,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034679145,18.82977262,144.26,144.15,9.43484067]
["bitfinex-derivatives","SOLF0:USTF0",1746034679340,4.0697,144.27,144.16,9.43009546]
["bitfinex-derivatives","SOLF0:USTF0",1746034679545,4.0697,144.27,144.14,574.74]
["bitfinex-derivatives","SOLF0:USTF0",1746034679850,4.0697,144.27,144.15,6.50136371]
["bitfinex-derivatives","SOLF0:USTF0",1746034680045,20.86,144.25,144.15,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746034680347,26.0,144.24,144.11,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034680550,26.0,144.24,144.12,9.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1746034680750,26.0,144.24,144.13,9.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1746034680947,26.0,144.24,144.14,9.4355054]
["bitfinex-derivatives","SOLF0:USTF0",1746034681146,26.0,144.24,144.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034682046,4.0697,144.27,144.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034682246,2.0374,144.27,144.17,18.82977262]
["bitfinex-derivatives","SOLF0:USTF0",1746034682740,2.0374,144.27,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746034682940,35.0946,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746034683349,26.0,144.28,144.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034683554,2.0023,144.31,144.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034683843,2.16,144.32,144.22,9.41576743]
["bitfinex-derivatives","SOLF0:USTF0",1746034684050,2.16,144.32,144.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034684249,6.9295,144.31,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746034684549,26.0,144.3,144.21,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034684850,32.9298,144.3,144.26,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1746034685149,2.16,144.32,144.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034685344,32.9285,144.33,144.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034685550,26.0,144.33,144.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746034685948,26.0,144.33,144.26,6.4888721]
["bitfinex-derivatives","SOLF0:USTF0",1746034686251,28.16,144.37,144.26,30.49481749]
["bitfinex-derivatives","SOLF0:USTF0",1746034686454,6.9275,144.35,144.27,6.48879066]
["bitfinex-derivatives","SOLF0:USTF0",1746034686753,6.9275,144.35,144.26,30.49481749]
["bitfinex-derivatives","SOLF0:USTF0",1746034686953,6.9275,144.35,144.31,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746034687153,6.9278,144.34,144.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034687755,6.9278,144.34,144.3,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746034688053,28.16,144.37,144.29,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034688354,28.16,144.37,144.28,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746034688758,28.16,144.37,144.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034688951,30.49481749,144.36,144.26,33.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746034689255,30.49481749,144.36,144.26,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034689458,30.49481749,144.36,144.27,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746034689951,30.49481749,144.36,144.26,33.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746034690156,30.49481749,144.33,144.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034690357,28.3564,144.32,144.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034690557,1.9579,144.31,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746034690758,6.9304,144.29,144.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034691259,6.9298,144.3,144.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034691758,6.9298,144.3,144.26,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746034692056,26.2,144.32,144.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034692252,26.2,144.32,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746034692448,6.9285,144.33,144.29,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746034692758,390.2,144.35,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034693056,6.9304,144.29,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034693556,26.2,144.3,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034693759,6.9309,144.28,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034694358,26.2,144.3,144.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034694857,6.9309,144.28,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746034696158,6.9309,144.28,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034697661,6.9309,144.28,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746034697957,26.2,144.3,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746034698157,4.0149,144.29,144.24,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746034698358,4.0149,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746034698761,10.9453,144.29,144.25,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746034698960,4.0149,144.29,144.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034699361,6.9308,144.28,144.24,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746034699561,4.0149,144.29,144.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034699860,4.0149,144.29,144.26,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746034700059,4.0149,144.29,144.22,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034700761,6.0436,144.29,144.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034700961,6.9313,144.27,144.23,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746034701162,6.9313,144.27,144.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034701665,6.0436,144.29,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034702060,6.9309,144.28,144.24,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746034703558,6.9311,144.27,144.21,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034703858,26.2,144.26,144.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034704161,6.9323,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034704363,26.2,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034704664,6.9323,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034705163,6.9323,144.25,144.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034706167,6.9323,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034706665,6.9325,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034706967,26.2,144.26,144.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034707172,26.2,144.26,144.15,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746034707173,26.2,144.26,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034707564,26.2,144.26,144.17,6.52905834]
["bitfinex-derivatives","SOLF0:USTF0",1746034707764,26.2,144.26,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034707968,26.2,144.26,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746034708169,6.9329,144.24,144.2,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746034708570,6.9329,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746034708771,6.9329,144.24,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034708971,6.9329,144.24,144.17,9.47264761]
["bitfinex-derivatives","SOLF0:USTF0",1746034709272,26.2,144.26,144.18,9.47264761]
["bitfinex-derivatives","SOLF0:USTF0",1746034709472,26.2,144.26,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034709672,6.9323,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034710373,26.2,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746034710673,33.1318,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746034710868,26.2,144.26,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746034711174,26.2,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034711478,6.9321,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034712070,6.9326,144.24,144.2,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746034712375,26.2,144.26,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034712575,6.9322,144.25,144.21,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746034713072,26.2,144.26,144.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034713273,26.2,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034713675,26.2,144.26,144.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034713870,26.2,144.26,144.18,9.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1746034714070,26.2,144.26,144.19,9.48067991]
["bitfinex-derivatives","SOLF0:USTF0",1746034714366,6.9325,144.24,144.21,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746034714674,6.9325,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034715678,6.9322,144.25,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034716075,26.2,144.26,144.21,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746034716276,6.933,144.23,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034716575,26.2,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034716774,6.9332,144.23,144.19,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1746034716976,26.2,144.26,144.2,9.4889375]
["bitfinex-derivatives","SOLF0:USTF0",1746034717175,26.2,144.26,144.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034717379,6.9329,144.24,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034717679,26.2,144.26,144.2,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746034717976,6.934,144.21,144.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034718175,26.2,144.26,144.18,9.49401738]
["bitfinex-derivatives","SOLF0:USTF0",1746034718375,6.9337,144.22,144.18,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746034718571,6.9337,144.22,144.15,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746034718775,6.9337,144.22,144.16,9.49197953]
["bitfinex-derivatives","SOLF0:USTF0",1746034718975,6.9337,144.22,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034719372,6.9337,144.22,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746034719577,6.9332,144.23,144.19,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746034720378,26.2,144.26,144.15,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746034720577,26.2,144.26,144.16,9.48604155]
["bitfinex-derivatives","SOLF0:USTF0",1746034720872,6.9322,144.25,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746034721679,33.1316,144.26,144.23,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746034721979,26.2,144.26,144.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034722169,26.2,144.26,144.19,9.48485213]
["bitfinex-derivatives","SOLF0:USTF0",1746034722373,26.2,144.26,144.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034722569,26.2,144.26,144.19,9.48447993]
["bitfinex-derivatives","SOLF0:USTF0",1746034722770,26.2,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034723175,33.132,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034723378,26.2,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034723782,33.1318,144.26,144.22,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746034724476,26.2,144.26,144.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034724682,26.2,144.26,144.19,9.48403909]
["bitfinex-derivatives","SOLF0:USTF0",1746034724881,26.2,144.26,144.2,9.48403909]
["bitfinex-derivatives","SOLF0:USTF0",1746034725181,6.9308,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034725376,396.2436,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034725884,6.9311,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034726784,6.9308,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034728281,6.9312,144.27,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034728481,396.2436,144.29,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034729386,6.9308,144.28,144.24,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746034729686,396.2436,144.29,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746034729882,6.9316,144.26,144.23,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1746034730079,6.9316,144.26,144.24,7.11739443]
["bitfinex-derivatives","SOLF0:USTF0",1746034730279,417.1036,144.29,144.24,7.11739443]
["bitfinex-derivatives","SOLF0:USTF0",1746034730483,6.9326,144.24,144.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034730683,26.2,144.25,144.19,9.48453171]
["bitfinex-derivatives","SOLF0:USTF0",1746034730884,26.2,144.25,144.18,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034731087,26.2,144.25,144.19,9.48781824]
["bitfinex-derivatives","SOLF0:USTF0",1746034731389,6.933,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746034731887,6.933,144.23,144.2,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746034732589,6.933,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746034733287,6.933,144.23,144.2,9.50366886]
["bitfinex-derivatives","SOLF0:USTF0",1746034733488,6.933,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746034733687,26.2,144.25,144.18,33.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746034733884,26.2,144.25,144.19,9.50467443]
["bitfinex-derivatives","SOLF0:USTF0",1746034734184,26.2,144.25,144.18,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1746034734382,26.2,144.25,144.19,6.55503221]
["bitfinex-derivatives","SOLF0:USTF0",1746034734585,26.2,144.25,144.16,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746034734888,26.2,144.25,144.17,9.50951738]
["bitfinex-derivatives","SOLF0:USTF0",1746034735089,384.86,144.26,144.18,9.50951738]
["bitfinex-derivatives","SOLF0:USTF0",1746034735386,6.9334,144.23,144.14,28.3356]
["bitfinex-derivatives","SOLF0:USTF0",1746034735586,26.2,144.25,144.15,9.5106102]
["bitfinex-derivatives","SOLF0:USTF0",1746034735788,26.2,144.25,144.16,9.5106102]
["bitfinex-derivatives","SOLF0:USTF0",1746034736086,6.9338,144.22,144.17,9.5106102]
["bitfinex-derivatives","SOLF0:USTF0",1746034736289,6.9338,144.22,144.18,9.5106102]
["bitfinex-derivatives","SOLF0:USTF0",1746034736480,6.9338,144.22,144.19,9.5106102]
["bitfinex-derivatives","SOLF0:USTF0",1746034736684,26.2,144.25,144.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034736884,26.2,144.25,144.15,9.5088281]
["bitfinex-derivatives","SOLF0:USTF0",1746034737085,6.9331,144.23,144.16,9.5088281]
["bitfinex-derivatives","SOLF0:USTF0",1746034737286,6.9331,144.23,144.17,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034737487,6.9331,144.23,144.18,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034737685,364.0,144.26,144.19,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034737887,6.0436,144.29,144.2,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034738084,26.22,144.33,144.22,18.77516194]
["bitfinex-derivatives","SOLF0:USTF0",1746034738281,26.22,144.33,144.23,35.72926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034738489,26.22,144.33,144.24,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034738683,26.22,144.33,144.25,9.50926587]
["bitfinex-derivatives","SOLF0:USTF0",1746034738888,26.22,144.33,144.27,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746034739089,26.22,144.33,144.28,9.48756364]
["bitfinex-derivatives","SOLF0:USTF0",1746034739287,32.4584,144.36,144.29,9.48756364]
["bitfinex-derivatives","SOLF0:USTF0",1746034739492,32.4584,144.36,144.3,6.54154831]
["bitfinex-derivatives","SOLF0:USTF0",1746034739688,32.4584,144.36,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034739889,32.4584,144.36,144.28,9.48120116]
["bitfinex-derivatives","SOLF0:USTF0",1746034740086,32.4584,144.36,144.29,9.48120116]
["bitfinex-derivatives","SOLF0:USTF0",1746034740288,32.4584,144.36,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034740588,6.928,144.34,144.28,16.41239543]
["bitfinex-derivatives","SOLF0:USTF0",1746034740894,32.4584,144.36,144.29,9.48209543]
["bitfinex-derivatives","SOLF0:USTF0",1746034741091,32.4584,144.36,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746034741292,32.4584,144.36,144.29,9.48279898]
["bitfinex-derivatives","SOLF0:USTF0",1746034741490,6.9279,144.34,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746034741792,32.4584,144.36,144.29,6.5373216]
["bitfinex-derivatives","SOLF0:USTF0",1746034741991,32.4584,144.36,144.28,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746034742191,32.4584,144.36,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034742395,32.4584,144.36,144.28,9.47702233]
["bitfinex-derivatives","SOLF0:USTF0",1746034742695,32.4584,144.36,144.28,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746034742991,32.4584,144.36,144.29,6.99356064]
["bitfinex-derivatives","SOLF0:USTF0",1746034743393,32.4584,144.36,144.3,6.99356064]
["bitfinex-derivatives","SOLF0:USTF0",1746034743590,6.9285,144.33,144.3,6.99356064]
["bitfinex-derivatives","SOLF0:USTF0",1746034743791,26.2,144.4,144.31,9.45835761]
["bitfinex-derivatives","SOLF0:USTF0",1746034743986,6.2669,144.38,144.32,13.51501856]
["bitfinex-derivatives","SOLF0:USTF0",1746034744191,6.2669,144.38,144.32,6.99356064]
["bitfinex-derivatives","SOLF0:USTF0",1746034744392,6.9263,144.37,144.33,6.99356064]
["bitfinex-derivatives","SOLF0:USTF0",1746034744793,6.9275,144.35,144.27,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034745094,26.2,144.34,144.28,9.45329767]
["bitfinex-derivatives","SOLF0:USTF0",1746034745298,26.2,144.33,144.29,16.43410966]
["bitfinex-derivatives","SOLF0:USTF0",1746034745595,26.2,144.34,144.29,6.98081199]
["bitfinex-derivatives","SOLF0:USTF0",1746034745890,33.128,144.34,144.3,6.98081199]
["bitfinex-derivatives","SOLF0:USTF0",1746034746095,26.2,144.34,144.3,6.98081199]
["bitfinex-derivatives","SOLF0:USTF0",1746034746593,26.2,144.34,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034746892,6.9282,144.33,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034747094,6.9282,144.33,144.29,13.90593745]
["bitfinex-derivatives","SOLF0:USTF0",1746034747397,6.9282,144.33,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034747595,33.1279,144.34,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034747996,26.2,144.34,144.29,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746034748295,390.32,144.42,144.3,9.4400253]
["bitfinex-derivatives","SOLF0:USTF0",1746034748493,394.47,144.42,144.31,35.7600253]
["bitfinex-derivatives","SOLF0:USTF0",1746034748696,6.9246,144.41,144.32,42.72213929]
["bitfinex-derivatives","SOLF0:USTF0",1746034748897,6.9246,144.41,144.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034749094,394.47,144.42,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746034749297,394.47,144.42,144.32,33.28211399]
["bitfinex-derivatives","SOLF0:USTF0",1746034749597,394.47,144.42,144.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034749896,413.24516194,144.42,144.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034750100,413.24516194,144.42,144.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034750300,413.24516194,144.42,144.3,9.42633745]
["bitfinex-derivatives","SOLF0:USTF0",1746034750494,413.24516194,144.42,144.31,6.95545353]
["bitfinex-derivatives","SOLF0:USTF0",1746034750690,6.9266,144.37,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1746034750895,6.9266,144.37,144.31,6.95545353]
["bitfinex-derivatives","SOLF0:USTF0",1746034751301,26.32,144.38,144.31,6.95545353]
["bitfinex-derivatives","SOLF0:USTF0",1746034751505,26.32,144.38,144.32,6.95545353]
["bitfinex-derivatives","SOLF0:USTF0",1746034752003,26.32,144.41,144.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034752903,26.32,144.41,144.34,6.94247489]
["bitfinex-derivatives","SOLF0:USTF0",1746034753303,26.32,144.41,144.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034754002,6.9252,144.4,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034754200,26.32,144.41,144.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034754500,6.927,144.36,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746034754806,2.1081,144.39,144.32,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746034755106,6.9277,144.34,144.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034755307,26.3,144.37,144.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034755506,26.3,144.37,144.3,33.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746034755706,4.1919,144.36,144.3,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034755907,4.1919,144.36,144.27,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034756505,4.1919,144.36,144.28,6.94165952]
["bitfinex-derivatives","SOLF0:USTF0",1746034756703,6.928,144.34,144.3,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746034756905,4.1919,144.36,144.28,6.94165952]
["bitfinex-derivatives","SOLF0:USTF0",1746034757100,4.1919,144.36,144.23,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746034757408,407.82706194,144.36,144.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034757797,407.82706194,144.36,144.24,6.94683875]
["bitfinex-derivatives","SOLF0:USTF0",1746034758506,407.82706194,144.36,144.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034758701,6.93,144.3,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034758896,26.32,144.3,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034759098,26.32,144.3,144.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034759502,6.0226,144.29,144.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034759708,6.0226,144.29,144.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034760008,6.9311,144.27,144.21,9.41555053]
["bitfinex-derivatives","SOLF0:USTF0",1746034760307,6.9311,144.27,144.22,6.94599614]
["bitfinex-derivatives","SOLF0:USTF0",1746034760809,6.9311,144.27,144.22,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746034761107,6.9311,144.27,144.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034761309,6.9311,144.27,144.21,16.35904713]
["bitfinex-derivatives","SOLF0:USTF0",1746034761510,6.9311,144.27,144.23,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1746034761808,6.9311,144.27,144.2,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034762000,6.0226,144.29,144.17,548.8]
["bitfinex-derivatives","SOLF0:USTF0",1746034762203,6.0226,144.29,144.18,35.73572628]
["bitfinex-derivatives","SOLF0:USTF0",1746034762406,6.0226,144.29,144.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034762808,6.0226,144.29,144.19,16.37270143]
["bitfinex-derivatives","SOLF0:USTF0",1746034763113,6.9328,144.24,144.2,6.95362513]
["bitfinex-derivatives","SOLF0:USTF0",1746034763607,6.9328,144.24,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746034763808,6.9331,144.23,144.19,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746034764711,6.9336,144.22,144.18,33.2552]
["bitfinex-derivatives","SOLF0:USTF0",1746034765009,26.32,144.25,144.18,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034765310,6.9337,144.22,144.19,6.958254]
["bitfinex-derivatives","SOLF0:USTF0",1746034765510,26.32,144.25,144.19,6.958254]
["bitfinex-derivatives","SOLF0:USTF0",1746034765809,26.32,144.25,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746034766005,26.32,144.25,144.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034766308,26.32,144.25,144.16,16.38853107]
["bitfinex-derivatives","SOLF0:USTF0",1746034766507,6.9352,144.19,144.16,6.96062362]
["bitfinex-derivatives","SOLF0:USTF0",1746034767109,6.9352,144.19,144.15,33.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746034767506,6.9355,144.18,144.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034767706,6.9355,144.18,144.1,567.75516194]
["bitfinex-derivatives","SOLF0:USTF0",1746034767707,26.32,144.21,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034767911,6.1284,144.2,144.13,9.43426072]
["bitfinex-derivatives","SOLF0:USTF0",1746034768111,6.1284,144.2,144.14,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746034768308,6.1284,144.2,144.14,13.90092779]
["bitfinex-derivatives","SOLF0:USTF0",1746034768509,6.9351,144.19,144.14,13.90092779]
["bitfinex-derivatives","SOLF0:USTF0",1746034768808,26.32,144.21,144.16,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746034769011,6.9345,144.2,144.15,6.96402779]
["bitfinex-derivatives","SOLF0:USTF0",1746034769203,26.32,144.21,144.15,6.96402779]
["bitfinex-derivatives","SOLF0:USTF0",1746034769407,26.32,144.21,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034769709,6.9345,144.2,144.13,16.38961718]
["bitfinex-derivatives","SOLF0:USTF0",1746034769905,6.9345,144.2,144.16,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746034770106,6.9345,144.2,144.12,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034770310,26.32,144.21,144.13,9.42899296]
["bitfinex-derivatives","SOLF0:USTF0",1746034770610,26.32,144.24,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746034771009,6.9335,144.22,144.18,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1746034771311,26.32,144.24,144.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034771513,6.9349,144.2,144.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034771813,6.9349,144.2,144.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034772109,26.32,144.24,144.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034772311,65.95516194,144.24,144.1,575.3]
["bitfinex-derivatives","SOLF0:USTF0",1746034772617,65.95516194,144.24,144.11,6.50366635]
["bitfinex-derivatives","SOLF0:USTF0",1746034772909,65.95516194,144.24,144.12,6.96384543]
["bitfinex-derivatives","SOLF0:USTF0",1746034773110,18.77516194,144.21,144.12,6.96384543]
["bitfinex-derivatives","SOLF0:USTF0",1746034773312,32.6109,144.2,144.12,13.90184543]
["bitfinex-derivatives","SOLF0:USTF0",1746034773511,32.6109,144.2,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034774113,32.6109,144.2,144.09,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746034774413,6.9366,144.16,144.1,6.96165662]
["bitfinex-derivatives","SOLF0:USTF0",1746034774611,32.6109,144.2,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034774814,6.9371,144.15,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034775313,6.9373,144.14,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034775515,26.32,144.16,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034776017,6.9371,144.15,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034776516,6.9371,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034776815,6.9374,144.14,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034777012,26.32,144.16,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746034777415,26.32,144.16,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034777715,26.32,144.16,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746034778116,6.9376,144.14,144.1,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746034778814,6.9371,144.15,144.11,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746034779007,26.32,144.16,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034779421,6.9376,144.14,144.1,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1746034779919,26.32,144.16,144.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746034780219,26.32,144.16,144.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034780718,6.9382,144.13,144.08,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746034780919,26.32,144.16,144.07,6.94363882]
["bitfinex-derivatives","SOLF0:USTF0",1746034781219,6.939,144.11,144.07,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746034781423,26.32,144.16,144.06,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746034782115,26.32,144.16,144.07,13.42583728]
["bitfinex-derivatives","SOLF0:USTF0",1746034782417,33.2566,144.16,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746034783421,6.9368,144.15,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1746034783921,26.32,144.16,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034784417,6.9384,144.12,144.08,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746034784625,6.9384,144.12,144.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034785121,6.938,144.13,144.09,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746034785422,26.32,144.16,144.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034785621,6.939,144.11,144.07,33.1604]
["bitfinex-derivatives","SOLF0:USTF0",1746034785820,18.77516194,144.15,144.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034786011,6.1673,144.14,144.07,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034786223,6.1673,144.14,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034786224,6.9393,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034786618,26.22,144.12,144.04,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034787521,44.99516194,144.12,144.03,575.4]
["bitfinex-derivatives","SOLF0:USTF0",1746034787719,44.99516194,144.12,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746034788019,44.99516194,144.12,144.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034788318,6.94,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034788721,44.99516194,144.12,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034788924,6.9402,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034789623,44.99516194,144.12,144.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034789624,6.94,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746034790724,6.9403,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034791124,44.99516194,144.12,144.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034791324,6.9399,144.09,144.05,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746034791623,44.99516194,144.12,144.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034791825,6.9404,144.08,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034792528,44.99516194,144.12,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034792726,44.99516194,144.12,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034793027,6.9414,144.06,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034794226,6.9414,144.06,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746034794423,6.9409,144.07,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746034794727,26.22,144.08,144.03,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746034794926,26.22,144.08,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034795923,6.9414,144.06,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034796127,26.22,144.08,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034796323,26.22,144.11,144.01,6.9349653]
["bitfinex-derivatives","SOLF0:USTF0",1746034796627,6.9404,144.08,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746034797129,26.22,144.11,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034797327,26.22,144.11,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034798032,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746034798425,6.941,144.07,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034798930,6.941,144.07,144.01,9.41426796]
["bitfinex-derivatives","SOLF0:USTF0",1746034799129,6.941,144.07,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746034799332,6.941,144.07,144.02,6.94977684]
["bitfinex-derivatives","SOLF0:USTF0",1746034799733,6.941,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746034800430,26.22,144.11,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034800631,26.22,144.11,144.01,6.50922849]
["bitfinex-derivatives","SOLF0:USTF0",1746034800830,26.22,144.11,144.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746034801029,6.9409,144.07,144.04,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746034801231,26.22,144.11,144.02,6.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1746034801431,6.9403,144.08,144.05,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746034801638,26.22,144.11,144.02,6.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1746034801937,26.22,144.11,144.03,16.41622196]
["bitfinex-derivatives","SOLF0:USTF0",1746034802231,26.22,144.11,144.04,42.63622196]
["bitfinex-derivatives","SOLF0:USTF0",1746034802433,6.9398,144.09,144.04,6.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1746034802634,26.22,144.11,144.05,13.91034342]
["bitfinex-derivatives","SOLF0:USTF0",1746034802936,26.22,144.11,144.05,6.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1746034803137,6.941,144.07,144.05,6.96904342]
["bitfinex-derivatives","SOLF0:USTF0",1746034803431,6.941,144.07,144.03,13.91144342]
["bitfinex-derivatives","SOLF0:USTF0",1746034803634,26.22,144.11,144.03,13.91144342]
["bitfinex-derivatives","SOLF0:USTF0",1746034803837,26.22,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034804737,26.22,144.11,144.04,6.99323365]
["bitfinex-derivatives","SOLF0:USTF0",1746034805135,6.941,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034805337,26.22,144.11,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746034805631,6.9407,144.07,144.04,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1746034805837,6.9407,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034806134,6.9407,144.07,144.04,6.99769474]
["bitfinex-derivatives","SOLF0:USTF0",1746034806437,6.9407,144.07,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034806636,6.9412,144.06,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034806838,26.22,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034807034,6.9406,144.08,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034807237,6.9406,144.08,144.04,7.00577353]
["bitfinex-derivatives","SOLF0:USTF0",1746034807438,26.22,144.11,144.04,7.00577353]
["bitfinex-derivatives","SOLF0:USTF0",1746034807638,26.22,144.11,144.04,13.94787353]
["bitfinex-derivatives","SOLF0:USTF0",1746034807842,26.22,144.11,143.99,28.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746034808037,26.22,144.11,144.0,9.49515812]
["bitfinex-derivatives","SOLF0:USTF0",1746034808238,26.22,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034808540,26.22,144.11,143.99,28.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746034808838,26.22,144.11,144.03,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746034809040,26.22,144.11,144.04,7.0076238]
["bitfinex-derivatives","SOLF0:USTF0",1746034809237,6.9412,144.06,144.04,7.0076238]
["bitfinex-derivatives","SOLF0:USTF0",1746034809437,26.22,144.11,143.99,28.2867]
["bitfinex-derivatives","SOLF0:USTF0",1746034809638,26.22,144.11,144.0,16.51463506]
["bitfinex-derivatives","SOLF0:USTF0",1746034809838,6.9409,144.07,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746034810038,26.22,144.11,144.03,9.49995625]
["bitfinex-derivatives","SOLF0:USTF0",1746034810337,26.22,144.11,144.04,6.55183963]
["bitfinex-derivatives","SOLF0:USTF0",1746034810534,26.22,144.11,144.04,7.01467881]
["bitfinex-derivatives","SOLF0:USTF0",1746034810840,26.22,144.11,144.05,9.50773272]
["bitfinex-derivatives","SOLF0:USTF0",1746034811040,26.22,144.11,144.06,7.01467881]
["bitfinex-derivatives","SOLF0:USTF0",1746034811541,6.9404,144.08,144.07,7.01467881]
["bitfinex-derivatives","SOLF0:USTF0",1746034811839,26.22,144.11,144.07,7.01467881]
["bitfinex-derivatives","SOLF0:USTF0",1746034812039,26.22,144.11,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746034812239,26.22,144.11,144.06,6.56012226]
["bitfinex-derivatives","SOLF0:USTF0",1746034812443,26.22,144.11,144.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034812642,6.9396,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746034812830,26.22,144.11,144.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034813035,6.9402,144.08,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034813336,26.22,144.11,144.06,7.0251569]
["bitfinex-derivatives","SOLF0:USTF0",1746034813739,6.9407,144.07,144.03,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746034813935,6.9407,144.07,144.04,9.52167028]
["bitfinex-derivatives","SOLF0:USTF0",1746034814144,26.22,144.11,144.05,6.56477646]
["bitfinex-derivatives","SOLF0:USTF0",1746034814338,6.9405,144.08,144.04,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746034814540,26.22,144.11,144.05,9.5272665]
["bitfinex-derivatives","SOLF0:USTF0",1746034814736,33.159,144.11,144.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034814945,26.22,144.11,144.03,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034815139,396.0673,144.14,144.04,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746034815339,6.938,144.13,144.04,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746034815547,6.938,144.13,144.04,13.77866814]
["bitfinex-derivatives","SOLF0:USTF0",1746034815745,403.0047,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746034816042,32.0673,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746034816242,32.0673,144.14,144.11,9.52275285]
["bitfinex-derivatives","SOLF0:USTF0",1746034816438,6.938,144.13,144.12,7.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1746034816840,32.0673,144.14,144.12,7.03116044]
["bitfinex-derivatives","SOLF0:USTF0",1746034817143,39.0048,144.14,144.1,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746034817437,25.9,144.14,144.11,9.53425018]
["bitfinex-derivatives","SOLF0:USTF0",1746034817638,6.9371,144.15,144.12,6.57538349]
["bitfinex-derivatives","SOLF0:USTF0",1746034817836,6.9371,144.15,144.07,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034818036,6.9371,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746034818235,6.9371,144.15,144.12,6.57557701]
["bitfinex-derivatives","SOLF0:USTF0",1746034818439,32.836,144.17,144.13,9.53325848]
["bitfinex-derivatives","SOLF0:USTF0",1746034818640,32.836,144.17,144.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034818835,32.836,144.17,144.12,9.53281149]
["bitfinex-derivatives","SOLF0:USTF0",1746034819041,32.836,144.17,144.13,9.53281149]
["bitfinex-derivatives","SOLF0:USTF0",1746034819242,32.836,144.17,144.13,7.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1746034819441,32.836,144.17,144.14,7.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1746034819844,32.836,144.17,144.15,7.04025021]
["bitfinex-derivatives","SOLF0:USTF0",1746034820146,32.836,144.17,144.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034820341,32.836,144.17,144.14,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1746034820745,364.0,144.19,144.11,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034821047,25.9,144.2,144.12,16.55557333]
["bitfinex-derivatives","SOLF0:USTF0",1746034821245,25.9,144.2,144.13,9.52561644]
["bitfinex-derivatives","SOLF0:USTF0",1746034821447,6.935,144.19,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746034821644,6.935,144.19,144.16,7.02995689]
["bitfinex-derivatives","SOLF0:USTF0",1746034822447,25.9,144.2,144.16,7.02995689]
["bitfinex-derivatives","SOLF0:USTF0",1746034822745,25.9,144.2,144.17,7.02995689]
["bitfinex-derivatives","SOLF0:USTF0",1746034822945,6.9342,144.21,144.17,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746034823241,6.2312,144.22,144.12,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746034823447,6.935,144.19,144.15,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746034823647,6.2312,144.22,144.16,7.02182069]
["bitfinex-derivatives","SOLF0:USTF0",1746034824545,6.2312,144.22,144.17,7.02182069]
["bitfinex-derivatives","SOLF0:USTF0",1746034824745,6.2312,144.22,144.16,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1746034825443,6.2312,144.22,144.13,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034825646,18.80322488,144.21,144.14,9.50660626]
["bitfinex-derivatives","SOLF0:USTF0",1746034825846,6.9364,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034826044,6.9364,144.16,144.13,9.50957256]
["bitfinex-derivatives","SOLF0:USTF0",1746034826241,6.9364,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034826445,6.9368,144.15,144.13,7.01919559]
["bitfinex-derivatives","SOLF0:USTF0",1746034826749,6.9368,144.15,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034827048,6.9368,144.15,144.11,9.50877235]
["bitfinex-derivatives","SOLF0:USTF0",1746034827248,6.9368,144.15,144.12,16.53232402]
["bitfinex-derivatives","SOLF0:USTF0",1746034827543,6.9368,144.15,144.12,7.02355167]
["bitfinex-derivatives","SOLF0:USTF0",1746034827747,6.9368,144.15,144.13,7.02355167]
["bitfinex-derivatives","SOLF0:USTF0",1746034827948,6.9365,144.16,144.13,7.02355167]
["bitfinex-derivatives","SOLF0:USTF0",1746034828148,25.88,144.19,144.13,7.02355167]
["bitfinex-derivatives","SOLF0:USTF0",1746034828352,6.9369,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034828550,25.88,144.19,144.12,9.51419213]
["bitfinex-derivatives","SOLF0:USTF0",1746034828752,25.88,144.19,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034828951,25.88,144.19,144.11,16.53705524]
["bitfinex-derivatives","SOLF0:USTF0",1746034829156,6.9361,144.17,144.12,16.45203373]
["bitfinex-derivatives","SOLF0:USTF0",1746034829349,6.9361,144.17,144.13,7.02312151]
["bitfinex-derivatives","SOLF0:USTF0",1746034829545,6.9364,144.16,144.13,7.02312151]
["bitfinex-derivatives","SOLF0:USTF0",1746034829850,6.9364,144.16,144.12,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746034830356,6.9364,144.16,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034830544,6.9364,144.16,144.13,7.02413598]
["bitfinex-derivatives","SOLF0:USTF0",1746034830748,6.9364,144.16,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034831052,6.9364,144.16,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034832259,6.9364,144.16,144.13,7.02395954]
["bitfinex-derivatives","SOLF0:USTF0",1746034832556,6.9364,144.16,144.13,13.96155954]
["bitfinex-derivatives","SOLF0:USTF0",1746034832754,6.9364,144.16,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034832950,6.9369,144.15,144.11,9.51372416]
["bitfinex-derivatives","SOLF0:USTF0",1746034833259,6.9369,144.15,144.12,13.49799155]
["bitfinex-derivatives","SOLF0:USTF0",1746034833461,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034833659,6.9369,144.15,144.13,7.02360609]
["bitfinex-derivatives","SOLF0:USTF0",1746034833960,6.9369,144.15,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034834561,6.9365,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034834765,6.9365,144.16,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746034835456,25.88,144.19,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746034835457,6.9361,144.17,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746034835662,25.88,144.19,144.13,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746034836863,25.88,144.19,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034837060,25.88,144.19,144.13,7.0251401]
["bitfinex-derivatives","SOLF0:USTF0",1746034837367,6.9361,144.17,144.13,13.9626401]
["bitfinex-derivatives","SOLF0:USTF0",1746034837663,6.9361,144.17,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746034837963,6.9364,144.16,144.13,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746034838165,6.9364,144.16,144.12,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1746034838665,6.9364,144.16,144.13,7.02508929]
["bitfinex-derivatives","SOLF0:USTF0",1746034838865,25.88,144.19,144.13,7.02508929]
["bitfinex-derivatives","SOLF0:USTF0",1746034839264,25.88,144.19,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034839465,6.9371,144.15,144.12,7.02704055]
["bitfinex-derivatives","SOLF0:USTF0",1746034840066,6.9371,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034842863,6.0287,144.16,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746034843062,12.9651,144.16,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034843263,6.0287,144.16,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034843463,6.937,144.15,144.11,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746034843664,6.937,144.15,144.11,7.02959934]
["bitfinex-derivatives","SOLF0:USTF0",1746034843864,6.937,144.15,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034844065,6.937,144.15,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746034844866,6.937,144.15,144.12,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746034845369,6.937,144.15,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034845572,6.9373,144.14,144.1,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746034845871,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034846069,25.68,144.15,144.08,9.52694626]
["bitfinex-derivatives","SOLF0:USTF0",1746034846270,25.68,144.15,144.11,7.03265375]
["bitfinex-derivatives","SOLF0:USTF0",1746034846772,25.68,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034848271,32.6169,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034848671,25.68,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034849070,32.6169,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034849370,25.68,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034849969,32.6169,144.15,144.12,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746034850171,25.68,144.15,144.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034850371,37.43556035,144.15,144.08,16.60416664]
["bitfinex-derivatives","SOLF0:USTF0",1746034850572,37.43556035,144.15,144.09,6.58616704]
["bitfinex-derivatives","SOLF0:USTF0",1746034850773,11.75556035,144.12,144.08,7.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1746034850972,25.68,144.11,144.08,7.05157853]
["bitfinex-derivatives","SOLF0:USTF0",1746034851169,6.9395,144.1,144.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034851376,25.68,144.11,144.05,9.56463302]
["bitfinex-derivatives","SOLF0:USTF0",1746034851573,6.9395,144.1,144.06,16.62678904]
["bitfinex-derivatives","SOLF0:USTF0",1746034851773,6.9395,144.1,144.06,7.06215602]
["bitfinex-derivatives","SOLF0:USTF0",1746034852074,6.9398,144.09,144.07,7.06215602]
["bitfinex-derivatives","SOLF0:USTF0",1746034852377,25.68,144.11,144.07,7.06215602]
["bitfinex-derivatives","SOLF0:USTF0",1746034852674,6.9394,144.1,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746034854073,6.9398,144.09,144.07,7.06631953]
["bitfinex-derivatives","SOLF0:USTF0",1746034854276,25.68,144.11,144.07,7.06631953]
["bitfinex-derivatives","SOLF0:USTF0",1746034854676,6.9399,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034854977,11.75556035,144.09,144.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034855171,11.75556035,144.09,144.02,16.64995102]
["bitfinex-derivatives","SOLF0:USTF0",1746034855376,6.9409,144.07,144.03,16.52135354]
["bitfinex-derivatives","SOLF0:USTF0",1746034855678,6.9409,144.07,144.04,16.64995102]
["bitfinex-derivatives","SOLF0:USTF0",1746034855978,5.9179,144.1,144.05,9.581179]
["bitfinex-derivatives","SOLF0:USTF0",1746034856173,5.9179,144.1,144.06,6.60612532]
["bitfinex-derivatives","SOLF0:USTF0",1746034856373,5.9179,144.1,144.07,7.07099748]
["bitfinex-derivatives","SOLF0:USTF0",1746034856977,6.9408,144.07,144.03,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746034857179,6.9408,144.07,144.04,9.58300747]
["bitfinex-derivatives","SOLF0:USTF0",1746034857476,6.9412,144.06,144.02,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1746034857676,6.9412,144.06,144.05,7.07210408]
["bitfinex-derivatives","SOLF0:USTF0",1746034858277,6.9419,144.05,144.01,32.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746034858476,6.9419,144.05,144.02,9.57861076]
["bitfinex-derivatives","SOLF0:USTF0",1746034858777,6.9419,144.05,144.03,16.651751]
["bitfinex-derivatives","SOLF0:USTF0",1746034858977,6.9419,144.05,144.03,7.07314024]
["bitfinex-derivatives","SOLF0:USTF0",1746034859178,6.9419,144.05,144.04,7.07314024]
["bitfinex-derivatives","SOLF0:USTF0",1746034859673,11.75556035,144.06,144.0,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746034859977,6.9422,144.04,144.01,9.58731366]
["bitfinex-derivatives","SOLF0:USTF0",1746034860175,6.9422,144.04,144.02,9.58731366]
["bitfinex-derivatives","SOLF0:USTF0",1746034860373,6.9426,144.03,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746034860574,6.9426,144.03,144.0,9.58526948]
["bitfinex-derivatives","SOLF0:USTF0",1746034860772,6.9426,144.03,144.01,9.58547455]
["bitfinex-derivatives","SOLF0:USTF0",1746034860974,11.75556035,144.06,143.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034861280,11.75556035,144.03,143.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034861476,6.9443,144.0,143.96,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746034862380,29.8646,144.02,143.93,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034862576,25.68,144.05,143.94,9.56709649]
["bitfinex-derivatives","SOLF0:USTF0",1746034862872,25.68,144.05,143.95,21.32265684]
["bitfinex-derivatives","SOLF0:USTF0",1746034863081,25.68,144.05,144.01,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746034863278,25.68,144.05,143.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034863478,6.9421,144.04,143.99,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746034863981,32.6218,144.05,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746034864177,25.68,144.05,144.0,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1746034864378,25.68,144.05,143.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034865682,25.68,144.05,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746034867389,25.68,144.05,143.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034867681,6.9423,144.04,143.98,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746034867883,25.68,144.05,143.96,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746034868184,6.9427,144.03,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034868484,25.68,144.05,143.99,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746034868687,25.68,144.05,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034868886,32.6219,144.05,144.01,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746034869087,25.68,144.05,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034869283,25.68,144.05,143.96,9.55261218]
["bitfinex-derivatives","SOLF0:USTF0",1746034869585,6.9431,144.02,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746034869777,25.38,144.01,143.98,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746034869978,25.38,144.01,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034870278,25.38,144.04,143.96,9.55498738]
["bitfinex-derivatives","SOLF0:USTF0",1746034870485,25.38,144.04,143.97,6.58802295]
["bitfinex-derivatives","SOLF0:USTF0",1746034870689,25.38,144.04,144.01,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746034870888,25.38,144.04,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034871187,6.9429,144.03,143.99,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1746034871585,25.38,144.04,143.95,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034871788,32.3224,144.04,143.96,9.54799868]
["bitfinex-derivatives","SOLF0:USTF0",1746034872090,25.38,144.04,143.97,9.54710385]
["bitfinex-derivatives","SOLF0:USTF0",1746034872285,25.38,144.04,144.02,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1746034872684,25.38,144.07,143.97,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034872882,25.38,144.07,143.98,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034873182,549.68,144.09,144.0,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034873382,549.68,144.09,144.05,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746034873578,25.38,144.1,144.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034873780,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746034873982,25.38,144.1,144.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034874289,6.94,144.09,144.06,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746034874588,25.38,144.1,144.02,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034875588,25.38,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034876186,6.94,144.09,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034877094,32.3195,144.1,144.06,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746034877282,32.3195,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746034877990,25.38,144.1,144.07,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746034878492,25.38,144.1,144.08,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746034878691,40.82585,144.13,144.03,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034878894,40.82585,144.13,144.04,9.52785283]
["bitfinex-derivatives","SOLF0:USTF0",1746034879195,38.73465,144.13,144.05,9.52785283]
["bitfinex-derivatives","SOLF0:USTF0",1746034879392,38.73465,144.13,144.06,34.90867703]
["bitfinex-derivatives","SOLF0:USTF0",1746034879601,13.35465,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746034880097,13.35465,144.13,144.06,37.13556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034880396,6.9383,144.12,144.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034880700,13.35465,144.13,144.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034880901,20.29255,144.13,144.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034881192,13.35465,144.13,144.12,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746034881595,13.35465,144.13,144.06,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034881790,13.35465,144.13,144.07,9.53433833]
["bitfinex-derivatives","SOLF0:USTF0",1746034882004,382.97044551,144.4,144.12,23.5111207]
["bitfinex-derivatives","SOLF0:USTF0",1746034882291,11.75556035,144.28,144.17,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034882492,11.75556035,144.27,144.18,9.53246162]
["bitfinex-derivatives","SOLF0:USTF0",1746034882695,11.75556035,144.22,144.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034882993,11.75556035,144.25,144.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034883295,11.75556035,144.22,144.18,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746034883598,4.174,144.26,144.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034883797,2.0578,144.26,144.25,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1746034883996,11.75556035,144.31,144.22,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034884187,11.75556035,144.37,144.24,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034884390,29.3983,144.38,144.27,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034884597,29.3983,144.38,144.28,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034884999,29.3983,144.38,144.3,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034885293,2.0182,144.4,144.3,11.75556035]
["bitfinex-derivatives","SOLF0:USTF0",1746034885495,2.0182,144.4,144.3,18.73989159]
["bitfinex-derivatives","SOLF0:USTF0",1746034885691,25.38,144.41,144.3,18.73989159]
["bitfinex-derivatives","SOLF0:USTF0",1746034885889,25.38,144.41,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746034887296,25.38,144.41,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746034887497,25.38,144.41,144.35,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034888594,25.38,144.41,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034888898,25.38,144.41,144.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746034889096,25.38,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746034890198,32.75882159,144.43,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746034890397,25.36,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746034890599,25.36,144.41,144.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746034891499,25.36,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746034892701,25.36,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746034892999,25.36,144.41,144.3,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746034893201,25.36,144.41,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746034893697,25.36,144.41,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746034894495,25.36,144.41,144.3,44.09989159]
["bitfinex-derivatives","SOLF0:USTF0",1746034895099,25.36,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746034895301,25.36,144.41,144.34,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1746034895800,25.36,144.41,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034896101,25.36,144.41,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034896302,44.09989159,144.41,144.32,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746034896601,44.09989159,144.41,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034896793,6.9261,144.38,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034896992,44.09989159,144.41,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034897199,25.36,144.41,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034898102,6.9258,144.38,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746034898604,6.9255,144.39,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746034898898,25.36,144.41,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034899103,6.9255,144.39,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034900310,6.9248,144.4,144.29,574.92]
["bitfinex-derivatives","SOLF0:USTF0",1746034900506,25.36,144.41,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034900804,6.9261,144.38,144.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034900999,6.9261,144.38,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746034901304,25.36,144.41,144.3,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034901501,25.36,144.41,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746034901904,6.9253,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746034902104,25.36,144.41,144.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034902405,25.36,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746034902605,25.36,144.41,144.34,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034902905,25.36,144.41,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034903406,25.36,144.41,144.33,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746034903805,6.926,144.38,144.33,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746034904706,6.9265,144.37,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034905006,25.36,144.41,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034905403,6.9263,144.37,144.33,32.828]
["bitfinex-derivatives","SOLF0:USTF0",1746034906007,25.36,144.41,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746034906400,6.9257,144.39,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746034906601,25.36,144.41,144.34,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746034906801,25.36,144.41,144.33,32.828]
["bitfinex-derivatives","SOLF0:USTF0",1746034907606,6.9264,144.37,144.33,32.828]
["bitfinex-derivatives","SOLF0:USTF0",1746034908304,6.9264,144.37,144.32,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746034908509,25.36,144.41,144.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034908712,44.09989159,144.41,144.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034908911,6.928,144.34,144.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034909209,25.9,144.37,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034909409,25.9,144.37,144.31,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1746034909609,25.9,144.37,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034909911,25.9,144.37,144.3,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746034910112,6.9275,144.35,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034910411,25.9,144.37,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034910607,6.9261,144.38,144.29,549.58]
["bitfinex-derivatives","SOLF0:USTF0",1746034911114,6.9255,144.39,144.34,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746034911308,25.9,144.4,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034911813,32.8251,144.4,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034912021,25.9,144.4,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034912222,25.9,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034912422,6.9256,144.39,144.33,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034912817,25.9,144.4,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746034913016,25.9,144.4,144.3,18.73989159]
["bitfinex-derivatives","SOLF0:USTF0",1746034913321,25.9,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034913523,32.8251,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034913724,32.8251,144.4,144.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034914124,32.8251,144.4,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746034914424,6.9253,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746034914620,25.9,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034914920,32.8251,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034915123,575.48,144.44,144.31,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034915325,25.9,144.44,144.32,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034915530,6.9235,144.43,144.33,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746034915725,6.9235,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746034916120,25.9,144.44,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034916418,25.9,144.44,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034916727,25.9,144.44,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034917027,25.9,144.44,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746034917526,6.9241,144.42,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034918924,6.9241,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746034919832,6.9236,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746034920131,25.9,144.44,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034920329,32.8229,144.44,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034920529,25.9,144.44,144.36,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746034920928,25.9,144.44,144.38,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034921531,6.9241,144.42,144.38,15.01881928]
["bitfinex-derivatives","SOLF0:USTF0",1746034921728,25.9,144.44,144.38,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034922133,6.9239,144.42,144.38,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034922333,25.9,144.44,144.38,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034922933,32.823,144.44,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746034923227,25.9,144.44,144.38,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034923634,25.9,144.44,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034924234,6.9236,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034924537,6.9236,144.43,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034924736,6.9236,144.43,144.39,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746034925530,6.9236,144.43,144.4,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746034925728,6.9236,144.43,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034925923,6.9236,144.43,144.38,6.52205079]
["bitfinex-derivatives","SOLF0:USTF0",1746034926128,6.9239,144.42,144.39,9.49114615]
["bitfinex-derivatives","SOLF0:USTF0",1746034926338,25.9,144.44,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034926633,25.9,144.44,144.38,9.49064908]
["bitfinex-derivatives","SOLF0:USTF0",1746034926834,25.9,144.44,144.39,9.49064908]
["bitfinex-derivatives","SOLF0:USTF0",1746034927037,25.9,144.44,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034927229,6.9235,144.43,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746034927427,25.9,144.44,144.4,9.48917158]
["bitfinex-derivatives","SOLF0:USTF0",1746034927633,25.9,144.44,144.37,8.09331928]
["bitfinex-derivatives","SOLF0:USTF0",1746034927827,32.8229,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746034928032,25.9,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746034928439,32.8231,144.44,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746034929845,6.9235,144.43,144.36,77.35508718]
["bitfinex-derivatives","SOLF0:USTF0",1746034930033,6.9235,144.43,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034930339,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034931037,6.9239,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746034931336,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034931543,6.9239,144.42,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034931842,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034932138,6.9238,144.43,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746034932343,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034934238,6.9248,144.41,144.36,32.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746034934840,6.9248,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746034936540,6.924,144.42,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746034936842,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034937242,6.924,144.42,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746034938341,6.924,144.42,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746034938842,6.9236,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746034939045,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034939438,6.9239,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746034940144,6.9236,144.43,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746034940444,25.9,144.44,144.36,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034940739,25.9,144.44,144.33,13.82182792]
["bitfinex-derivatives","SOLF0:USTF0",1746034940942,11.71062792,144.42,144.33,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746034941740,6.9254,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746034942744,6.9254,144.39,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746034943145,6.9254,144.39,144.33,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746034943347,6.9254,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034945447,32.545,144.4,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034946747,6.9254,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034946937,25.62,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034947245,32.5451,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034947546,25.62,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034947847,32.545,144.4,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034949447,32.545,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746034949647,32.545,144.4,144.33,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746034949946,32.545,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034950249,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034950445,25.62,144.4,144.34,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746034951047,6.9261,144.38,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746034951254,25.62,144.4,144.35,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746034951550,6.9259,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746034952153,6.9259,144.38,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746034952354,25.62,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034952651,25.62,144.4,144.36,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746034952852,6.9255,144.39,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034953255,6.9255,144.39,144.35,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746034953652,32.545,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034953853,32.545,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034954150,25.62,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034954848,25.62,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034955052,6.9256,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034956553,6.9256,144.39,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034957152,6.9256,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746034957454,6.9256,144.39,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034958353,6.9256,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034958754,6.9256,144.39,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034959455,6.9256,144.39,144.35,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1746034959655,32.5451,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034959854,25.62,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034960057,25.62,144.4,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746034960554,6.9257,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746034961655,32.545,144.4,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746034961856,25.62,144.4,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034962155,6.9263,144.37,144.33,32.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746034962354,2.151,144.39,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034962747,9.0765,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746034963355,2.151,144.39,144.35,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746034963654,25.62,144.4,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746034963858,29.565,144.43,144.38,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746034964054,29.565,144.43,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034964250,29.565,144.43,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034964661,6.9246,144.41,144.36,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746034964860,6.9246,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746034965255,6.9246,144.41,144.38,6.74111987]
["bitfinex-derivatives","SOLF0:USTF0",1746034965559,6.9246,144.41,144.39,6.74111987]
["bitfinex-derivatives","SOLF0:USTF0",1746034965759,6.9246,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746034965959,6.9246,144.41,144.38,6.74271049]
["bitfinex-derivatives","SOLF0:USTF0",1746034966160,6.9246,144.41,144.39,6.74271049]
["bitfinex-derivatives","SOLF0:USTF0",1746034966359,6.9246,144.41,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034966662,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746034966960,29.565,144.43,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034966961,6.9241,144.42,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034967459,6.9246,144.41,144.33,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746034968562,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746034968761,29.565,144.43,144.35,11.71062792]
["bitfinex-derivatives","SOLF0:USTF0",1746034968956,27.531,144.43,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746034969158,6.9231,144.44,144.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034969558,6.9231,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746034970564,6.9231,144.44,144.42,7.25122864]
["bitfinex-derivatives","SOLF0:USTF0",1746034970865,6.9231,144.44,144.43,7.25122864]
["bitfinex-derivatives","SOLF0:USTF0",1746034971465,8.9409,144.45,144.43,7.25122864]
["bitfinex-derivatives","SOLF0:USTF0",1746034971668,8.9409,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746034971863,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746034972068,6.9227,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746034972868,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746034973564,32.3021,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746034974068,25.38,144.46,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746034974566,25.38,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746034974966,25.38,144.46,144.38,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034975160,25.38,144.46,144.39,9.73354506]
["bitfinex-derivatives","SOLF0:USTF0",1746034975365,25.38,144.46,144.4,9.73354506]
["bitfinex-derivatives","SOLF0:USTF0",1746034975565,2.0556,144.48,144.47,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746034976168,25.38,144.49,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746034976765,32.2993,144.52,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746034976960,25.38,144.52,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746034977470,25.38,144.52,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746034977969,32.2994,144.52,144.42,27.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746034978169,25.38,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746034979272,6.9204,144.5,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746034979765,25.38,144.52,144.42,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746034979971,11.71062792,144.5,144.43,9.69324604]
["bitfinex-derivatives","SOLF0:USTF0",1746034980272,11.71062792,144.5,144.44,9.69324604]
["bitfinex-derivatives","SOLF0:USTF0",1746034980464,11.71062792,144.5,144.42,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034980663,11.71062792,144.5,144.43,9.69542641]
["bitfinex-derivatives","SOLF0:USTF0",1746034980862,11.71062792,144.5,144.44,6.67808475]
["bitfinex-derivatives","SOLF0:USTF0",1746034981073,6.9218,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746034981270,6.9218,144.47,144.44,6.67845762]
["bitfinex-derivatives","SOLF0:USTF0",1746034981472,6.9218,144.47,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746034981775,6.9225,144.45,144.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034982070,6.9225,144.45,144.41,3.01645136]
["bitfinex-derivatives","SOLF0:USTF0",1746034982272,25.38,144.48,144.42,3.01645136]
["bitfinex-derivatives","SOLF0:USTF0",1746034982474,25.38,144.48,144.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034982668,25.38,144.48,144.41,3.01551296]
["bitfinex-derivatives","SOLF0:USTF0",1746034982869,6.9222,144.46,144.42,9.93911296]
["bitfinex-derivatives","SOLF0:USTF0",1746034983071,6.9222,144.46,144.42,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746034983774,6.9216,144.47,144.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034984072,25.38,144.48,144.41,3.01438382]
["bitfinex-derivatives","SOLF0:USTF0",1746034984272,6.9209,144.49,144.42,3.01438382]
["bitfinex-derivatives","SOLF0:USTF0",1746034984467,25.38,144.51,144.43,3.01309167]
["bitfinex-derivatives","SOLF0:USTF0",1746034984663,25.38,144.51,144.4,11.71062792]
["bitfinex-derivatives","SOLF0:USTF0",1746034984871,6.9203,144.5,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746034985074,6.9203,144.5,144.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034985373,6.9203,144.5,144.42,3.01143413]
["bitfinex-derivatives","SOLF0:USTF0",1746034985575,6.9203,144.5,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746034985874,32.2998,144.51,144.41,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034986173,25.38,144.51,144.42,3.01105416]
["bitfinex-derivatives","SOLF0:USTF0",1746034986375,6.9203,144.5,144.43,3.01105416]
["bitfinex-derivatives","SOLF0:USTF0",1746034986574,6.9203,144.5,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746034986873,32.2998,144.51,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034987073,32.2998,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746034987273,25.38,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746034987872,32.2998,144.51,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746034988475,32.2998,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746034988671,32.2998,144.51,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034988874,25.38,144.51,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746034989674,25.38,144.51,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746034990673,384.84,144.6,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746034990872,11.71062792,144.57,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746034991177,6.9179,144.55,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746034991376,11.71062792,144.57,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746034991676,11.71062792,144.57,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746034991976,11.71062792,144.57,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034992179,11.71062792,144.57,144.46,9.62052301]
["bitfinex-derivatives","SOLF0:USTF0",1746034992377,6.918,144.55,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034992574,32.298,144.55,144.46,9.61699474]
["bitfinex-derivatives","SOLF0:USTF0",1746034992777,25.38,144.55,144.47,6.61395531]
["bitfinex-derivatives","SOLF0:USTF0",1746034992974,25.38,144.55,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034993179,25.38,144.55,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746034993376,6.9184,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746034993675,25.38,144.55,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746034993977,6.9184,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746034994379,6.9184,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746034994677,6.9186,144.53,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034994879,25.38,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746034995178,6.9183,144.54,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034995374,6.9183,144.54,144.46,6.61212744]
["bitfinex-derivatives","SOLF0:USTF0",1746034995580,25.38,144.55,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034995877,6.9185,144.54,144.46,9.61512702]
["bitfinex-derivatives","SOLF0:USTF0",1746034996078,25.38,144.55,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034996277,25.38,144.55,144.46,6.61106768]
["bitfinex-derivatives","SOLF0:USTF0",1746034996578,6.9193,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746034996775,25.38,144.55,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746034996968,6.919,144.53,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034997172,25.38,144.55,144.46,9.61503157]
["bitfinex-derivatives","SOLF0:USTF0",1746034997376,25.38,144.55,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034997679,25.38,144.55,144.46,9.61481692]
["bitfinex-derivatives","SOLF0:USTF0",1746034997871,6.9191,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746034998481,6.9184,144.54,144.45,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746034998675,398.6708,144.6,144.46,9.61454063]
["bitfinex-derivatives","SOLF0:USTF0",1746034998875,11.71062792,144.58,144.45,37.09062792]
["bitfinex-derivatives","SOLF0:USTF0",1746034999078,6.9182,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746034999277,6.116,144.57,144.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746034999583,6.9184,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746034999782,6.9184,144.54,144.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035000381,6.9184,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035000582,25.36,144.55,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035001583,6.9186,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035001783,25.36,144.55,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746035002083,6.9184,144.54,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746035003384,6.9184,144.54,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746035003780,25.36,144.55,144.45,11.71062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035003983,37.07062792,144.55,144.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035004284,6.9188,144.53,144.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035004486,37.07062792,144.55,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746035004883,37.07062792,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746035005184,25.36,144.55,144.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035005384,25.36,144.55,144.46,9.61503595]
["bitfinex-derivatives","SOLF0:USTF0",1746035005684,25.36,144.55,144.47,9.61529374]
["bitfinex-derivatives","SOLF0:USTF0",1746035005882,25.36,144.55,144.45,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035006082,32.2779,144.55,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746035006588,32.2779,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746035006786,25.36,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746035007083,6.116,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746035007276,1.9597,144.57,144.51,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035007481,1.9597,144.57,144.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035007685,25.36,144.59,144.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035007886,6.3455,144.61,144.53,21.31985616]
["bitfinex-derivatives","SOLF0:USTF0",1746035008087,6.3455,144.61,144.54,6.60863133]
["bitfinex-derivatives","SOLF0:USTF0",1746035008385,6.3455,144.61,144.53,11.71062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035008683,6.3455,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746035008876,13.2604,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746035009080,6.3455,144.61,144.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035009276,6.3455,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035009785,6.3455,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035010086,2.0317,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035010385,8.9467,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035010682,2.0317,144.61,144.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035010986,27.3917,144.61,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035011183,6.9154,144.6,144.54,6.59907622]
["bitfinex-derivatives","SOLF0:USTF0",1746035011384,27.3917,144.61,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035011583,27.3917,144.61,144.54,6.60102483]
["bitfinex-derivatives","SOLF0:USTF0",1746035011885,27.3917,144.61,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035012078,27.3917,144.61,144.54,6.60190713]
["bitfinex-derivatives","SOLF0:USTF0",1746035012281,6.9155,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746035012483,6.9155,144.6,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035012784,6.9155,144.6,144.54,9.60031927]
["bitfinex-derivatives","SOLF0:USTF0",1746035012985,6.9155,144.6,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035013176,6.9155,144.6,144.54,6.60223867]
["bitfinex-derivatives","SOLF0:USTF0",1746035013381,6.9155,144.6,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035013576,6.9155,144.6,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746035013880,34.3067,144.61,144.53,37.07062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035014086,34.3067,144.61,144.54,6.60261659]
["bitfinex-derivatives","SOLF0:USTF0",1746035014382,34.3067,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035014582,6.9153,144.6,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035014886,27.3917,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746035015288,2.0317,144.61,144.58,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746035015490,25.36,144.64,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746035015891,25.36,144.64,144.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746035016090,25.36,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035016989,6.9139,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746035017491,25.36,144.64,144.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1746035017679,25.36,144.64,144.55,31.96055936]
["bitfinex-derivatives","SOLF0:USTF0",1746035017880,25.36,144.64,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035018791,6.9145,144.62,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746035018990,25.36,144.64,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035019586,6.9141,144.63,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746035019790,25.36,144.64,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746035019993,25.36,144.64,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035020593,25.36,144.64,144.56,6.60228681]
["bitfinex-derivatives","SOLF0:USTF0",1746035020783,25.36,144.64,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035020987,25.36,144.64,144.56,9.59745542]
["bitfinex-derivatives","SOLF0:USTF0",1746035021291,6.9139,144.63,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746035021492,25.36,144.64,144.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746035021693,6.9138,144.63,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746035022193,364.0,144.73,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746035022491,13.73612792,144.71,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746035022992,13.73612792,144.71,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746035023194,13.73612792,144.71,144.6,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035023393,6.9105,144.7,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035023890,20.64622792,144.71,144.6,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035024096,20.64622792,144.71,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035024295,20.64622792,144.71,144.6,27.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746035024296,2.0255,144.71,144.6,27.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746035024493,6.9105,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035025194,2.0255,144.71,144.6,27.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746035025387,36.95062792,144.72,144.61,34.78586563]
["bitfinex-derivatives","SOLF0:USTF0",1746035025591,36.95062792,144.72,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035025791,36.95062792,144.72,144.6,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746035025988,6.9112,144.69,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035026296,36.95062792,144.72,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035026597,25.24,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035026793,25.24,144.72,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035027696,6.9107,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746035027997,25.24,144.72,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035028397,6.9105,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746035030499,6.9112,144.69,144.65,32.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746035031702,6.9112,144.69,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035032100,6.9115,144.68,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035032298,25.24,144.72,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035032500,25.24,144.72,144.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035032702,11.71062792,144.7,144.6,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746035032899,2.1591,144.69,144.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035033102,2.1591,144.69,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035033103,25.22,144.68,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035033399,11.71062792,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035033605,15.87802792,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035033792,6.9136,144.64,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035034500,15.87802792,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035034800,4.1674,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035035001,6.9124,144.66,144.6,32.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746035035303,6.9124,144.66,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035035503,4.1674,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035035703,11.0796,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035035899,4.1674,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035036306,6.9125,144.66,144.6,32.135]
["bitfinex-derivatives","SOLF0:USTF0",1746035036606,2.1161,144.67,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035036807,25.22,144.68,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035037306,6.9117,144.68,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035037505,2.1591,144.69,144.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035037907,6.9121,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746035039905,6.9121,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746035040107,31.4407,144.71,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035040307,27.248,144.71,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035040610,6.9098,144.72,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035040908,25.22,144.74,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035041107,6.9099,144.72,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035041709,6.9091,144.73,144.65,9.55732792]
["bitfinex-derivatives","SOLF0:USTF0",1746035041909,6.9091,144.73,144.64,36.93062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035042211,6.9096,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035042510,6.9096,144.72,144.68,32.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746035042711,25.22,144.76,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035043016,11.71062792,144.75,144.68,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035043215,11.71062792,144.75,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746035043408,11.71062792,144.75,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035044014,36.93062792,144.76,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035044315,6.9094,144.73,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035044518,36.93062792,144.76,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035044916,6.9093,144.73,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035045217,36.93062792,144.76,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035045511,6.9093,144.73,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035046312,36.93062792,144.76,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035046717,36.93062792,144.76,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035046907,6.9098,144.72,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035047416,6.9098,144.72,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035047618,57.77062792,144.76,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035047815,11.71062792,144.73,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035048016,27.2494,144.72,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035048217,27.2494,144.72,144.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035048517,11.71062792,144.7,144.63,32.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746035048716,6.9116,144.68,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746035049020,6.9116,144.68,144.62,32.1341]
["bitfinex-derivatives","SOLF0:USTF0",1746035049207,6.9117,144.68,144.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035049412,11.71062792,144.7,144.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035049618,11.71062792,144.7,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746035049808,6.9115,144.68,144.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035050312,6.9115,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746035050613,6.9115,144.68,144.62,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035051012,29.2355,144.72,144.62,36.93062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035051317,29.2355,144.72,144.63,9.58921959]
["bitfinex-derivatives","SOLF0:USTF0",1746035051515,29.2355,144.72,144.64,9.58921959]
["bitfinex-derivatives","SOLF0:USTF0",1746035051717,27.2917,144.74,144.62,36.93062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035052015,27.2917,144.74,144.63,9.58651489]
["bitfinex-derivatives","SOLF0:USTF0",1746035052216,6.9097,144.72,144.65,11.71062792]
["bitfinex-derivatives","SOLF0:USTF0",1746035052417,6.9097,144.72,144.66,34.74964445]
["bitfinex-derivatives","SOLF0:USTF0",1746035052620,6.9097,144.72,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035052919,27.2917,144.74,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035053318,6.9098,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035053521,25.16,144.74,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035053722,25.16,144.74,144.67,9.58062414]
["bitfinex-derivatives","SOLF0:USTF0",1746035053915,6.9098,144.72,144.66,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035054120,3.9848,144.76,144.67,9.58009313]
["bitfinex-derivatives","SOLF0:USTF0",1746035054320,6.9095,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035054523,3.9848,144.76,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035054713,27.2476,144.77,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035054916,6.9078,144.76,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035055117,6.9078,144.76,144.71,9.57301477]
["bitfinex-derivatives","SOLF0:USTF0",1746035055311,2.0876,144.77,144.72,6.5835338]
["bitfinex-derivatives","SOLF0:USTF0",1746035055516,25.16,144.8,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035055717,25.16,144.8,144.71,9.56750672]
["bitfinex-derivatives","SOLF0:USTF0",1746035056019,6.9079,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035056214,43.81197716,144.8,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035056625,64.65197716,144.8,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035057121,64.65197716,144.8,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035057421,18.65197716,144.77,144.68,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035057623,27.2098,144.76,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035057828,6.9105,144.7,144.66,9.58021651]
["bitfinex-derivatives","SOLF0:USTF0",1746035058029,1.9802,144.75,144.65,32.0725]
["bitfinex-derivatives","SOLF0:USTF0",1746035058325,1.9802,144.75,144.66,16.4950347]
["bitfinex-derivatives","SOLF0:USTF0",1746035058625,2.1562,144.74,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035058825,6.9098,144.72,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035059224,6.9098,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035059426,6.9098,144.72,144.66,9.58497803]
["bitfinex-derivatives","SOLF0:USTF0",1746035059632,6.9098,144.72,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035059928,2.1562,144.74,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035060229,6.9098,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035060430,32.0698,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035060727,25.16,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035061029,6.91,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035061531,32.0697,144.72,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035062537,32.0697,144.72,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035062738,32.0697,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035062939,32.0697,144.72,144.66,9.59497918]
["bitfinex-derivatives","SOLF0:USTF0",1746035063138,32.0697,144.72,144.67,9.59621021]
["bitfinex-derivatives","SOLF0:USTF0",1746035063437,25.16,144.72,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746035063840,25.16,144.72,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035064037,25.16,144.72,144.66,9.60030075]
["bitfinex-derivatives","SOLF0:USTF0",1746035064338,2.1562,144.74,144.67,9.60030075]
["bitfinex-derivatives","SOLF0:USTF0",1746035064538,2.1562,144.74,144.68,9.60030075]
["bitfinex-derivatives","SOLF0:USTF0",1746035064739,2.1562,144.74,144.69,9.60030075]
["bitfinex-derivatives","SOLF0:USTF0",1746035064938,2.1562,144.74,144.65,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035065140,2.1562,144.74,144.66,9.60024357]
["bitfinex-derivatives","SOLF0:USTF0",1746035065440,9.0649,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035065639,2.1562,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035065940,9.065,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035066237,9.065,144.74,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035066541,9.065,144.74,144.7,16.51722044]
["bitfinex-derivatives","SOLF0:USTF0",1746035066734,9.065,144.74,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035066935,9.065,144.74,144.7,9.60650271]
["bitfinex-derivatives","SOLF0:USTF0",1746035067135,9.065,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746035067430,2.1562,144.74,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035067635,2.1562,144.74,144.7,9.60945155]
["bitfinex-derivatives","SOLF0:USTF0",1746035067836,2.1562,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035068135,9.0647,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035068538,2.1562,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035070334,25.16,144.78,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035070539,4.2695,144.79,144.7,11.60953261]
["bitfinex-derivatives","SOLF0:USTF0",1746035070737,4.2695,144.79,144.71,9.60263261]
["bitfinex-derivatives","SOLF0:USTF0",1746035070937,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035071339,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035071538,6.9067,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035071739,6.9067,144.78,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035072038,6.9067,144.78,144.74,6.59957922]
["bitfinex-derivatives","SOLF0:USTF0",1746035072238,6.9067,144.78,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035072440,6.9073,144.77,144.74,9.59784414]
["bitfinex-derivatives","SOLF0:USTF0",1746035072749,4.2695,144.79,144.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035072942,4.2695,144.79,144.71,9.59874698]
["bitfinex-derivatives","SOLF0:USTF0",1746035072943,25.16,144.77,144.71,9.59874698]
["bitfinex-derivatives","SOLF0:USTF0",1746035073130,25.16,144.77,144.72,6.60135543]
["bitfinex-derivatives","SOLF0:USTF0",1746035073332,25.16,144.77,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035073542,6.9084,144.75,144.7,9.60037948]
["bitfinex-derivatives","SOLF0:USTF0",1746035073743,25.16,144.77,144.71,16.51027948]
["bitfinex-derivatives","SOLF0:USTF0",1746035073940,25.16,144.77,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746035074339,25.16,144.77,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035074530,6.9091,144.73,144.71,9.6007755]
["bitfinex-derivatives","SOLF0:USTF0",1746035074833,6.9091,144.73,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035075031,6.9091,144.73,144.7,9.6011296]
["bitfinex-derivatives","SOLF0:USTF0",1746035075232,6.9088,144.74,144.71,6.6029707]
["bitfinex-derivatives","SOLF0:USTF0",1746035075431,6.9088,144.74,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035075634,1.9602,144.76,144.7,6.60495368]
["bitfinex-derivatives","SOLF0:USTF0",1746035075938,6.9082,144.75,144.71,6.6042992]
["bitfinex-derivatives","SOLF0:USTF0",1746035076137,1.9602,144.76,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035076337,1.9602,144.76,144.7,9.60263082]
["bitfinex-derivatives","SOLF0:USTF0",1746035076640,8.868,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035077538,8.868,144.76,144.69,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035077741,11.1759,144.79,144.7,9.60296802]
["bitfinex-derivatives","SOLF0:USTF0",1746035077937,11.1759,144.79,144.71,9.60296802]
["bitfinex-derivatives","SOLF0:USTF0",1746035078244,4.2695,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035078743,4.2695,144.79,144.69,27.2752]
["bitfinex-derivatives","SOLF0:USTF0",1746035078942,4.2695,144.79,144.7,9.60039473]
["bitfinex-derivatives","SOLF0:USTF0",1746035079142,4.2695,144.79,144.71,9.60039473]
["bitfinex-derivatives","SOLF0:USTF0",1746035079344,4.2695,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035081545,4.2695,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035081840,4.2695,144.79,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035082342,11.1759,144.79,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035082539,4.2695,144.79,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035083046,18.65197716,144.78,144.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035083236,18.65197716,144.78,144.7,9.61562125]
["bitfinex-derivatives","SOLF0:USTF0",1746035083441,18.65197716,144.78,144.71,6.61225037]
["bitfinex-derivatives","SOLF0:USTF0",1746035083644,6.9089,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746035083842,25.3,144.75,144.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035084041,2.1534,144.74,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035084242,6.9097,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035084645,8.9155,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035086047,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035086346,2.0063,144.73,144.67,2.79347767]
["bitfinex-derivatives","SOLF0:USTF0",1746035086542,2.0063,144.73,144.68,2.79347767]
["bitfinex-derivatives","SOLF0:USTF0",1746035086846,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035087146,2.0063,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035087650,2.0063,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746035089747,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035089949,2.0063,144.73,144.67,2.79387159]
["bitfinex-derivatives","SOLF0:USTF0",1746035090148,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035090450,8.9156,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035090948,6.9097,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035091148,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035091350,2.0063,144.73,144.67,2.7937907]
["bitfinex-derivatives","SOLF0:USTF0",1746035091541,8.9156,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035092346,6.9095,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035092654,2.0063,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035092850,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035093055,2.0063,144.73,144.67,2.79378094]
["bitfinex-derivatives","SOLF0:USTF0",1746035093350,2.0063,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035093547,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035093747,2.0063,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746035093949,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035094151,6.9095,144.72,144.67,2.79410305]
["bitfinex-derivatives","SOLF0:USTF0",1746035094351,2.0063,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035094653,6.9098,144.72,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035094853,2.0063,144.73,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746035095449,8.9157,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035095851,2.0063,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035096051,4.0401,144.73,144.66,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035096350,4.0401,144.73,144.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035096550,6.9109,144.7,144.64,2.79794114]
["bitfinex-derivatives","SOLF0:USTF0",1746035096748,25.3,144.71,144.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035096950,6.9112,144.69,144.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035097554,6.9112,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035097753,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035098050,6.9115,144.68,144.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035098051,25.3,144.71,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746035099048,25.3,144.71,144.57,549.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746035099353,18.65197716,144.69,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035099653,39.49197716,144.69,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035099850,2.1098,144.68,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035100051,25.3,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035100250,6.9129,144.65,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035100453,27.4432,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035100655,6.9126,144.66,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746035100848,6.9126,144.66,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035101053,29.6124,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035101353,36.5246,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746035101552,29.6124,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746035101953,29.6124,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035102447,36.5244,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035102755,29.6124,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035102956,36.5243,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035103151,29.6124,144.67,144.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035103556,18.65197716,144.66,144.56,31.91634422]
["bitfinex-derivatives","SOLF0:USTF0",1746035104155,18.65197716,144.66,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746035104359,39.49197716,144.66,144.56,31.91634422]
["bitfinex-derivatives","SOLF0:USTF0",1746035104557,6.9152,144.61,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746035104752,32.2152,144.61,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746035105758,32.2152,144.61,144.57,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746035106658,25.3,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035106858,25.3,144.61,144.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035107658,25.3,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035107858,25.3,144.61,144.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035108260,25.3,144.61,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746035108557,25.32,144.64,144.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035108757,25.32,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035108960,6.914,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035109155,25.32,144.65,144.54,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746035109557,6.9169,144.57,144.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035109759,25.32,144.6,144.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035109960,6.0499,144.59,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746035110159,6.0499,144.59,144.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035110459,6.0499,144.59,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746035110662,6.9174,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746035111056,6.9176,144.55,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746035111263,6.0499,144.59,144.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035111758,6.9169,144.57,144.51,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035112159,6.9172,144.56,144.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035112361,6.0499,144.59,144.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035112768,390.8899,144.59,144.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035112965,6.0499,144.59,144.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035113163,6.0499,144.59,144.49,20.75737716]
["bitfinex-derivatives","SOLF0:USTF0",1746035113464,25.34,144.63,144.5,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746035114060,25.34,144.63,144.49,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746035114261,25.34,144.63,144.53,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035114462,25.34,144.63,144.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035114666,2.1312,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746035114962,25.34,144.66,144.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035115163,8.9724,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746035115565,2.0609,144.68,144.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035116266,2.0609,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746035116568,2.0609,144.68,144.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035116767,8.9726,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746035117466,2.0609,144.68,144.57,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746035117656,2.0609,144.68,144.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035118565,6.9126,144.66,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746035119065,6.912,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746035119362,13.8152,144.77,144.6,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035119564,6.9089,144.74,144.68,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1746035119769,6.9089,144.74,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035119968,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035120261,4.0405,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746035120466,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035120965,10.9486,144.75,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746035121366,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035121864,6.9086,144.74,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035122061,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035122263,10.9487,144.75,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035122458,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035122867,10.9487,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035123068,4.0405,144.75,144.66,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035123468,4.0405,144.75,144.61,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035123469,43.53247716,144.75,144.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035123871,407.53247716,144.75,144.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035124069,6.9098,144.72,144.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035124271,25.34,144.72,144.61,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035124467,64.83197716,144.72,144.56,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035124661,18.65197716,144.69,144.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035124970,6.9125,144.66,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746035125972,6.913,144.65,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746035126173,52.2488,144.68,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746035126374,6.9131,144.65,144.6,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746035126668,25.34,144.64,144.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035127472,32.2535,144.64,144.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035127975,6.9142,144.63,144.58,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1746035128168,25.34,144.64,144.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035128369,25.34,144.64,144.54,547.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035128563,25.34,144.64,144.54,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035128874,18.65197716,144.63,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746035129177,18.65197716,144.63,144.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035129364,25.34,144.64,144.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035129566,6.9139,144.63,144.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035129873,6.9139,144.63,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746035130071,6.9139,144.63,144.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035130577,6.9139,144.63,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035130972,25.34,144.64,144.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035131177,1.9677,144.62,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746035131368,4.135,144.61,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746035131571,32.2554,144.6,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035131772,25.34,144.6,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035131968,32.2555,144.6,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035132180,25.34,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746035132380,25.34,144.6,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035133278,25.34,144.6,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746035133674,25.34,144.6,144.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035133968,18.65197716,144.69,144.52,39.178]
["bitfinex-derivatives","SOLF0:USTF0",1746035134172,32.2528,144.66,144.53,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035134378,25.34,144.66,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746035134675,25.34,144.66,144.58,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035135072,25.34,144.66,144.56,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035135279,25.34,144.66,144.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035135474,25.34,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746035135674,6.9116,144.68,144.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035135877,25.34,144.7,144.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035136072,25.34,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746035136374,32.2507,144.7,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746035136576,32.2507,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746035136577,25.34,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746035136776,25.34,144.7,144.66,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746035136978,25.34,144.7,144.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035137277,6.9121,144.67,144.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035137580,6.9121,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746035137877,6.9134,144.64,144.58,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746035138075,2.1262,144.69,144.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035138376,2.1262,144.69,144.57,27.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746035138574,2.1262,144.69,144.59,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035138780,2.1262,144.69,144.57,27.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746035138781,364.0,144.75,144.62,18.65197716]
["bitfinex-derivatives","SOLF0:USTF0",1746035139079,6.9103,144.71,144.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035139378,6.9095,144.72,144.64,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746035139579,368.19,144.75,144.64,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746035139978,4.19,144.75,144.64,32.27760961]
["bitfinex-derivatives","SOLF0:USTF0",1746035140178,25.34,144.76,144.64,32.27760961]
["bitfinex-derivatives","SOLF0:USTF0",1746035140378,29.6375,144.79,144.64,32.27760961]
["bitfinex-derivatives","SOLF0:USTF0",1746035140778,29.6375,144.79,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746035141180,29.6375,144.79,144.7,32.2503]
["bitfinex-derivatives","SOLF0:USTF0",1746035141374,30.31750961,144.78,144.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035142078,6.9091,144.73,144.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035142275,1.9886,144.77,144.7,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746035142481,1.9886,144.77,144.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035142982,1.9886,144.77,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746035143181,6.9088,144.74,144.66,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035143378,1.9886,144.77,144.67,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1746035143574,1.9886,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035143779,29.6375,144.79,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035143780,6.9068,144.78,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035143981,6.9068,144.78,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035144386,6.9073,144.77,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035144683,6.9073,144.77,144.71,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746035144684,6.9073,144.77,144.71,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1746035144883,25.34,144.79,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035145182,6.2541,144.78,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035145382,6.9094,144.73,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035145683,6.2541,144.78,144.7,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035145882,27.0941,144.78,144.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035148087,6.9098,144.72,144.67,32.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746035148493,25.64,144.75,144.67,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035149187,55.95750961,144.75,144.65,32.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746035149396,55.95750961,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035149693,55.95750961,144.75,144.65,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746035150192,6.9103,144.71,144.65,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746035150492,55.95750961,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035150893,6.9102,144.71,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746035151089,55.95750961,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035151487,76.79750961,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035151691,30.31750961,144.72,144.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035151893,6.9117,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746035152091,31.6332,144.71,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746035152393,31.6332,144.71,144.62,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746035152699,52.4732,144.71,144.6,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035152885,6.9132,144.65,144.6,32.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746035153092,25.64,144.67,144.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035153593,6.9126,144.66,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035153892,6.9126,144.66,144.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035154093,6.9126,144.66,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746035154392,25.64,144.67,144.57,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035154595,25.64,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746035154988,25.64,144.67,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035155191,389.64,144.7,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035155391,25.64,144.7,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035155697,25.64,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035155898,25.64,144.7,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035156198,32.5509,144.7,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035156499,25.64,144.7,144.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035156699,4.0134,144.71,144.62,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746035156997,32.5493,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035157298,25.64,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035157998,32.5493,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035158198,32.5493,144.73,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035158497,25.64,144.73,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035159293,32.5494,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746035159899,32.5494,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035160195,25.64,144.73,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035160499,3.9895,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035160693,6.9086,144.74,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035160893,1.9784,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035161095,1.9784,144.75,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035161298,6.9089,144.74,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035161598,1.9784,144.75,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035162099,1.9784,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035162293,25.64,144.76,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035162694,25.64,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035162890,25.64,144.76,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035163200,6.9082,144.75,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035163396,25.64,144.76,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035163901,27.6958,144.79,144.67,30.31750961]
["bitfinex-derivatives","SOLF0:USTF0",1746035164096,25.64,144.79,144.68,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1746035164401,1.9654,144.81,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035164599,1.9654,144.81,144.68,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1746035164901,1.9654,144.81,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035164902,6.9081,144.75,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035165298,25.64,144.78,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035165996,1.9654,144.81,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035165997,27.6054,144.81,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035166196,6.9065,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035166397,27.6054,144.81,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035167107,6.9061,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035167401,6.9061,144.8,144.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035168005,27.6054,144.81,144.73,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035168301,27.6054,144.81,144.68,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1746035168502,6.9083,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035168697,25.64,144.77,144.68,29.886]
["bitfinex-derivatives","SOLF0:USTF0",1746035168908,25.64,144.77,144.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035169096,32.38960961,144.76,144.68,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035169300,32.38960961,144.76,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035169495,6.9093,144.73,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035170103,1.9599,144.75,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035170503,25.64,144.77,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035170705,25.64,144.77,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035170903,25.64,144.77,144.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035171204,6.9077,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035171405,6.9077,144.76,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035171801,6.9081,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035172003,25.64,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035172399,6.9079,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035172604,25.64,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035172906,6.9084,144.75,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746035173107,6.9084,144.75,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035173307,25.64,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035173501,6.909,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035173703,25.64,144.77,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035174000,6.9081,144.75,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035174198,25.64,144.77,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035174597,6.9069,144.78,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035174801,6.9069,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035175005,4.032,144.79,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035175205,4.032,144.79,144.7,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746035175404,4.032,144.79,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035175806,6.9085,144.75,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035176507,6.9087,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035177007,6.9098,144.72,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035177199,25.7,144.76,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035177506,6.9088,144.74,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746035177805,25.7,144.76,144.69,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746035178606,56.01750961,144.76,144.66,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746035178805,2.0658,144.75,144.66,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746035179002,2.0658,144.75,144.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035179198,6.9103,144.71,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035179398,2.0658,144.75,144.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035179601,30.31750961,144.73,144.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035179910,29.8257,144.72,144.65,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035180107,29.8257,144.72,144.62,573.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035180712,6.9117,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746035181611,6.9117,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746035182313,6.9117,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746035183115,6.912,144.67,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746035183308,25.7,144.68,144.59,27.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746035183510,25.7,144.69,144.59,27.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746035183714,32.611,144.69,144.59,27.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746035183915,25.7,144.69,144.59,27.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746035184211,27.7658,144.75,144.63,30.31750961]
["bitfinex-derivatives","SOLF0:USTF0",1746035184516,27.7658,144.75,144.64,27.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746035184913,6.9088,144.74,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035185115,27.7658,144.75,144.65,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746035185312,27.7658,144.75,144.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035185516,25.7,144.75,144.66,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035185910,25.7,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035186111,4.2717,144.77,144.66,30.31750961]
["bitfinex-derivatives","SOLF0:USTF0",1746035186418,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035186617,25.7,144.78,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035186816,364.0,144.8,144.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035187012,364.0,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035187216,364.0,144.8,144.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035187418,6.907,144.78,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746035187617,364.0,144.8,144.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035187819,25.7,144.83,144.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035188421,6.9052,144.82,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746035188918,25.7,144.83,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035190111,6.9049,144.82,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035190417,25.7,144.83,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035191121,6.9055,144.81,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035191719,6.9055,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035192220,6.9058,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035192409,25.7,144.83,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035192719,6.9052,144.81,144.74,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1746035192920,25.7,144.83,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035193222,25.7,144.83,144.7,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746035193410,25.7,144.83,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035193614,6.9062,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035193815,6.9062,144.79,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035194125,6.9058,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035194422,25.7,144.83,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035194622,56.01750961,144.83,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035194818,6.9065,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035195121,56.01750961,144.83,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035195421,6.9059,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746035196019,6.9054,144.81,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746035196420,56.01750961,144.83,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035196915,56.01750961,144.83,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035197322,25.7,144.83,144.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035197623,32.6046,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746035197915,25.7,144.83,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746035198120,6.905,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746035199123,6.9055,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746035199320,25.7,144.83,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746035199525,25.7,144.83,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746035199722,6.905,144.82,144.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035200020,25.7,144.83,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035200224,6.9059,144.8,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035201124,6.9059,144.8,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035201619,6.9063,144.79,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746035201924,25.7,144.83,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035202323,25.7,144.83,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035203324,6.907,144.78,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035203824,25.72,144.79,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035204722,25.72,144.79,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035205022,25.72,144.79,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035205326,25.72,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746035205625,25.72,144.79,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035206526,32.6262,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035206723,25.72,144.79,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035207628,25.72,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035207927,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035208121,6.9059,144.8,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035208523,6.9053,144.81,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035209231,25.72,144.82,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035209728,25.72,144.82,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035210127,6.9063,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035210331,25.72,144.82,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035211127,6.906,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035212428,25.72,144.82,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035212929,6.9072,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035213132,18.63309812,144.81,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035213637,6.9075,144.77,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035214034,6.9076,144.76,144.72,32.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746035215235,18.63309812,144.81,144.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746035215442,18.63309812,144.78,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035215634,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035215936,31.9254,144.77,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035216137,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035216637,6.9086,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035217039,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035217240,6.9093,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035218437,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035218739,6.9081,144.75,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035218935,31.9254,144.77,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035219140,6.9089,144.74,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035219542,31.9254,144.77,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035219741,6.9093,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035220038,6.9093,144.73,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035220039,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035220240,6.9082,144.75,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035220639,6.9082,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035220839,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035221140,31.9254,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035221440,6.9079,144.76,144.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035221939,6.9079,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035223340,6.9079,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035223540,6.9082,144.75,144.71,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035223842,6.9082,144.75,144.71,32.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746035224342,31.9254,144.77,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035224734,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035224937,6.9093,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035225138,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035225441,6.9088,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035225741,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035226644,6.9077,144.76,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746035226943,31.9254,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035227343,6.2054,144.77,144.67,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035228239,6.2054,144.77,144.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035228440,6.2054,144.77,144.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035228641,6.2054,144.77,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035228946,389.72,144.81,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035229140,32.0457,144.81,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035229337,6.9064,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035229543,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035230148,6.9064,144.79,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746035230446,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035230645,6.9079,144.76,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035231446,6.9081,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035231946,32.0457,144.81,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035232449,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035232652,6.9066,144.79,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035232943,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035233148,6.9069,144.78,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746035233452,6.9069,144.78,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035233749,6.9064,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035236051,32.0457,144.81,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035236551,6.9069,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035237151,6.9063,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035237352,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035237553,32.0457,144.81,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035237752,6.9069,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035238648,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035238857,6.9072,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035239152,6.9072,144.77,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035239550,6.9072,144.77,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035239852,6.9072,144.77,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035240053,6.9072,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035240351,6.9069,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035240944,32.0457,144.81,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035241557,6.9073,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035241953,32.0457,144.81,144.7,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746035242163,6.9068,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035242657,32.0457,144.81,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035242862,45.857,144.81,144.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035243663,6.9086,144.74,144.7,32.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746035244167,6.9086,144.74,144.71,2.84347738]
["bitfinex-derivatives","SOLF0:USTF0",1746035244462,6.9083,144.75,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746035245562,6.9077,144.76,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746035245767,25.5,144.77,144.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035245768,25.5,144.77,144.72,9.75224127]
["bitfinex-derivatives","SOLF0:USTF0",1746035245966,25.5,144.77,144.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035246160,32.4075,144.77,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035246967,32.4075,144.77,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746035247267,25.5,144.77,144.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035247472,25.5,144.77,144.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035247765,32.4075,144.77,144.68,2.84348227]
["bitfinex-derivatives","SOLF0:USTF0",1746035247968,25.5,144.77,144.69,2.84348227]
["bitfinex-derivatives","SOLF0:USTF0",1746035248165,25.5,144.77,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035248365,25.5,144.77,144.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035248566,25.5,144.77,144.68,2.84326424]
["bitfinex-derivatives","SOLF0:USTF0",1746035248767,25.5,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035248963,32.4074,144.77,144.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035249265,25.5,144.77,144.68,2.84242339]
["bitfinex-derivatives","SOLF0:USTF0",1746035249467,32.4073,144.77,144.68,2.84242339]
["bitfinex-derivatives","SOLF0:USTF0",1746035249665,25.5,144.77,144.69,2.84242339]
["bitfinex-derivatives","SOLF0:USTF0",1746035249871,25.5,144.77,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035250162,25.5,144.77,144.67,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035250467,25.5,144.77,144.68,16.66512596]
["bitfinex-derivatives","SOLF0:USTF0",1746035250767,25.5,144.77,144.69,2.84232596]
["bitfinex-derivatives","SOLF0:USTF0",1746035250969,25.5,144.77,144.7,2.84232596]
["bitfinex-derivatives","SOLF0:USTF0",1746035251169,25.5,144.77,144.71,28.34232596]
["bitfinex-derivatives","SOLF0:USTF0",1746035251369,25.5,144.77,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746035251872,25.5,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035252270,6.9063,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035252469,32.4059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746035252671,32.4059,144.8,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035252973,32.4059,144.8,144.72,2.84161662]
["bitfinex-derivatives","SOLF0:USTF0",1746035253174,25.5,144.8,144.73,2.84161662]
["bitfinex-derivatives","SOLF0:USTF0",1746035253370,25.5,144.8,144.74,2.84161662]
["bitfinex-derivatives","SOLF0:USTF0",1746035253571,25.5,144.8,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035253770,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035254474,32.4059,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035254675,32.4059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746035254974,32.4059,144.8,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035255174,32.4059,144.8,144.72,2.84211517]
["bitfinex-derivatives","SOLF0:USTF0",1746035255372,32.4059,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746035255973,25.5,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746035256471,32.4057,144.8,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746035256674,32.4057,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746035257880,25.5,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035258080,11.6505547,144.82,144.71,43.4401]
["bitfinex-derivatives","SOLF0:USTF0",1746035258081,25.5,144.83,144.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035258282,25.5,144.83,144.76,2.84099177]
["bitfinex-derivatives","SOLF0:USTF0",1746035258481,32.4046,144.83,144.77,2.84099177]
["bitfinex-derivatives","SOLF0:USTF0",1746035258678,32.4046,144.83,144.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035258878,25.5,144.83,144.76,2.84040002]
["bitfinex-derivatives","SOLF0:USTF0",1746035259078,6.9051,144.82,144.77,9.68982542]
["bitfinex-derivatives","SOLF0:USTF0",1746035259281,25.5,144.83,144.78,6.8494254]
["bitfinex-derivatives","SOLF0:USTF0",1746035259477,25.5,144.83,144.79,6.8494254]
["bitfinex-derivatives","SOLF0:USTF0",1746035259683,25.5,144.83,144.75,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035259981,25.5,144.83,144.76,2.83959613]
["bitfinex-derivatives","SOLF0:USTF0",1746035260180,6.9061,144.8,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035260480,25.5,144.83,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035260683,11.6505547,144.82,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035260982,11.6505547,144.82,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035261281,11.6505547,144.82,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035261483,11.6505547,144.82,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035261781,25.5,144.83,144.73,11.6505547]
["bitfinex-derivatives","SOLF0:USTF0",1746035261980,25.5,144.83,144.74,2.84018383]
["bitfinex-derivatives","SOLF0:USTF0",1746035262180,25.5,144.83,144.73,11.6505547]
["bitfinex-derivatives","SOLF0:USTF0",1746035262181,6.9059,144.8,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746035262383,6.9059,144.8,144.73,11.6505547]
["bitfinex-derivatives","SOLF0:USTF0",1746035262677,6.9066,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035262881,6.9066,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035263077,11.6505547,144.82,144.72,2.84020082]
["bitfinex-derivatives","SOLF0:USTF0",1746035263284,25.32,144.79,144.73,2.84020082]
["bitfinex-derivatives","SOLF0:USTF0",1746035263479,25.32,144.79,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035263784,6.9081,144.75,144.72,2.8413034]
["bitfinex-derivatives","SOLF0:USTF0",1746035263974,6.9081,144.75,144.71,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746035264178,6.9081,144.75,144.72,2.8419821]
["bitfinex-derivatives","SOLF0:USTF0",1746035264479,6.9081,144.75,144.71,32.4097]
["bitfinex-derivatives","SOLF0:USTF0",1746035264780,6.9078,144.76,144.72,9.7519198]
["bitfinex-derivatives","SOLF0:USTF0",1746035264982,6.1716,144.78,144.73,2.8425198]
["bitfinex-derivatives","SOLF0:USTF0",1746035265181,6.1716,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035265383,6.9074,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035265577,6.1716,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035265774,6.1716,144.78,144.72,2.84217967]
["bitfinex-derivatives","SOLF0:USTF0",1746035265974,6.9074,144.77,144.73,9.75077967]
["bitfinex-derivatives","SOLF0:USTF0",1746035266175,6.1716,144.78,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035266379,6.9074,144.77,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035266780,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035266987,6.1716,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035267286,13.0785,144.78,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035267584,6.1716,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035267787,6.9072,144.77,144.72,2.84243785]
["bitfinex-derivatives","SOLF0:USTF0",1746035267983,6.9072,144.77,144.73,2.84243785]
["bitfinex-derivatives","SOLF0:USTF0",1746035268185,6.9072,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035268582,6.9076,144.76,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035268782,6.9076,144.76,144.72,9.75194896]
["bitfinex-derivatives","SOLF0:USTF0",1746035268983,6.1716,144.78,144.73,2.8426834]
["bitfinex-derivatives","SOLF0:USTF0",1746035269183,6.9075,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035269586,6.1716,144.78,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035269787,6.9074,144.77,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035269987,6.1716,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035270188,6.1716,144.78,144.72,2.84311949]
["bitfinex-derivatives","SOLF0:USTF0",1746035270383,6.908,144.76,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035270585,6.1716,144.78,144.72,2.84349395]
["bitfinex-derivatives","SOLF0:USTF0",1746035270783,6.1716,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035270989,6.1716,144.78,144.72,2.84321661]
["bitfinex-derivatives","SOLF0:USTF0",1746035271188,6.1716,144.78,144.73,2.84321661]
["bitfinex-derivatives","SOLF0:USTF0",1746035271388,13.0786,144.78,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035271590,6.1716,144.78,144.72,2.84340555]
["bitfinex-derivatives","SOLF0:USTF0",1746035271890,6.1716,144.78,144.73,2.84340555]
["bitfinex-derivatives","SOLF0:USTF0",1746035272187,6.1716,144.78,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035272390,6.9071,144.77,144.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035272590,6.1716,144.78,144.72,2.84377553]
["bitfinex-derivatives","SOLF0:USTF0",1746035272794,6.1716,144.78,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746035273193,13.0785,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035273892,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035274191,13.0785,144.78,144.75,2.84367858]
["bitfinex-derivatives","SOLF0:USTF0",1746035274390,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035274689,13.0785,144.78,144.75,2.84363842]
["bitfinex-derivatives","SOLF0:USTF0",1746035274884,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035275090,13.0785,144.78,144.75,2.84359302]
["bitfinex-derivatives","SOLF0:USTF0",1746035275294,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035275490,13.0785,144.78,144.75,2.84359078]
["bitfinex-derivatives","SOLF0:USTF0",1746035275694,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035276090,6.9072,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035276991,13.0785,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035277690,6.1716,144.78,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035277891,6.1716,144.78,144.74,2.84340631]
["bitfinex-derivatives","SOLF0:USTF0",1746035278091,6.1716,144.78,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035278288,6.9077,144.76,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035278488,6.9077,144.76,144.73,2.84362686]
["bitfinex-derivatives","SOLF0:USTF0",1746035278685,6.9077,144.76,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035278888,6.9082,144.75,144.73,2.8438806]
["bitfinex-derivatives","SOLF0:USTF0",1746035279188,11.6505547,144.77,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035279389,11.6505547,144.77,144.71,2.84493347]
["bitfinex-derivatives","SOLF0:USTF0",1746035279586,6.9087,144.74,144.72,2.84493347]
["bitfinex-derivatives","SOLF0:USTF0",1746035279789,6.9087,144.74,144.7,32.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746035279990,6.9087,144.74,144.71,2.84467812]
["bitfinex-derivatives","SOLF0:USTF0",1746035280191,6.9087,144.74,144.7,32.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746035280394,6.9087,144.74,144.71,2.84470089]
["bitfinex-derivatives","SOLF0:USTF0",1746035280692,6.9083,144.75,144.72,2.84470089]
["bitfinex-derivatives","SOLF0:USTF0",1746035280892,11.6505547,144.77,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035281091,11.6505547,144.77,144.71,2.84459007]
["bitfinex-derivatives","SOLF0:USTF0",1746035281298,11.6505547,144.77,144.72,2.84432079]
["bitfinex-derivatives","SOLF0:USTF0",1746035281494,11.6505547,144.77,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035281694,6.1716,144.78,144.71,2.84428861]
["bitfinex-derivatives","SOLF0:USTF0",1746035281998,6.1716,144.78,144.72,2.84428861]
["bitfinex-derivatives","SOLF0:USTF0",1746035282196,6.1716,144.78,144.73,2.84428861]
["bitfinex-derivatives","SOLF0:USTF0",1746035282394,6.1716,144.78,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035282595,6.1716,144.78,144.71,2.84410423]
["bitfinex-derivatives","SOLF0:USTF0",1746035282795,11.6505547,144.77,144.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035282999,11.6505547,144.74,144.66,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035283197,25.32,144.73,144.67,9.3985774]
["bitfinex-derivatives","SOLF0:USTF0",1746035283393,25.32,144.73,144.68,9.3985774]
["bitfinex-derivatives","SOLF0:USTF0",1746035283594,6.2822,144.72,144.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035283791,6.9117,144.68,144.64,6.55704421]
["bitfinex-derivatives","SOLF0:USTF0",1746035284097,25.32,144.69,144.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035284501,6.9125,144.66,144.62,32.234]
["bitfinex-derivatives","SOLF0:USTF0",1746035284694,25.32,144.69,144.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035284900,6.9131,144.65,144.62,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035285105,11.6505547,144.68,144.61,7.97908605]
["bitfinex-derivatives","SOLF0:USTF0",1746035285603,6.9133,144.65,144.61,7.97908605]
["bitfinex-derivatives","SOLF0:USTF0",1746035286197,6.9143,144.62,144.61,7.97908605]
["bitfinex-derivatives","SOLF0:USTF0",1746035286799,25.32,144.65,144.6,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035286800,6.9148,144.61,144.6,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035287393,6.9148,144.61,144.59,63.83268845]
["bitfinex-derivatives","SOLF0:USTF0",1746035287394,25.32,144.61,144.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035287804,25.32,144.61,144.57,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746035288102,29.5226,144.64,144.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035288302,36.4362,144.64,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746035290303,27.4844,144.64,144.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746035290504,25.32,144.64,144.56,18.67651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035290705,25.32,144.64,144.56,20.74241605]
["bitfinex-derivatives","SOLF0:USTF0",1746035291004,6.9129,144.65,144.56,20.74241605]
["bitfinex-derivatives","SOLF0:USTF0",1746035291305,389.32,144.67,144.56,20.74241605]
["bitfinex-derivatives","SOLF0:USTF0",1746035291507,389.32,144.67,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035291701,389.32,144.67,144.51,18.67651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035291906,18.67651605,144.65,144.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035292406,18.67651605,144.62,144.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035292602,27.4385,144.61,144.52,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035292801,27.4385,144.61,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746035293005,27.4385,144.61,144.49,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746035293006,2.0701,144.6,144.49,27.4262]
["bitfinex-derivatives","SOLF0:USTF0",1746035293196,2.0656,144.59,144.49,32.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746035293402,20.74211605,144.59,144.49,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746035293601,41.49211605,144.59,144.46,29.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746035293912,6.9194,144.52,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746035294602,25.22,144.53,144.46,32.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746035295111,6.9194,144.52,144.46,32.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746035295309,25.22,144.53,144.45,30.85945817]
["bitfinex-derivatives","SOLF0:USTF0",1746035295611,8.9112,144.51,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035295808,8.9112,144.51,144.45,30.85945817]
["bitfinex-derivatives","SOLF0:USTF0",1746035296107,8.9112,144.51,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035296309,6.9201,144.5,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746035296608,6.9201,144.5,144.39,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1746035296609,25.24,144.49,144.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035296806,6.9219,144.46,144.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035297006,25.24,144.45,144.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035297403,32.1626,144.45,144.4,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746035297608,25.24,144.45,144.37,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035297813,25.24,144.48,144.37,43.91651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035298510,25.24,144.48,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746035298714,25.24,144.48,144.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035299308,391.2313,144.51,144.41,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035299508,6.9202,144.5,144.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746035299909,391.2313,144.51,144.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746035300213,6.9208,144.49,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746035300507,391.2313,144.51,144.42,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746035300711,6.9203,144.5,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746035301619,2.1461,144.52,144.43,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1746035301807,25.26,144.52,144.43,22.89251605]
["bitfinex-derivatives","SOLF0:USTF0",1746035302213,6.9196,144.51,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746035302617,6.9196,144.51,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035302618,25.26,144.52,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035302817,25.26,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746035303214,25.26,144.52,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035303409,25.26,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035303614,25.26,144.52,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035304320,32.1793,144.52,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035304920,25.26,144.52,144.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035305219,25.26,144.52,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746035305411,25.26,144.52,144.43,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1746035305612,25.26,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746035306222,32.1793,144.52,144.48,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1746035306619,32.1793,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746035307019,25.26,144.52,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746035308715,25.26,144.52,144.43,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1746035309415,6.9199,144.51,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746035309922,32.1793,144.52,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746035310117,32.1793,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746035310722,25.26,144.52,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035310923,25.26,144.52,144.43,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1746035311218,25.26,144.52,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746035312423,25.26,144.52,144.51,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746035313332,25.26,144.52,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746035317736,574.9184,144.56,144.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035318133,6.919,144.53,144.49,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1746035318432,574.9184,144.56,144.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035318627,581.836,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746035318831,574.9184,144.56,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746035319233,574.9184,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746035319430,25.26,144.56,144.46,43.93651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035319634,27.3531,144.59,144.46,43.93651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035320236,6.9174,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035321337,6.9177,144.55,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035321535,27.3531,144.59,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035321734,6.9176,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035322439,6.9177,144.55,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746035322837,6.9173,144.56,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035323133,6.9173,144.56,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035325535,27.3531,144.59,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035326236,377.8234,144.68,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035326437,18.67651605,144.64,144.52,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746035326632,25.24,144.63,144.52,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746035327135,6.2234,144.62,144.52,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746035327438,6.2234,144.62,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746035328239,6.2234,144.62,144.52,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746035328837,6.2234,144.62,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746035329340,6.9159,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746035329836,6.2234,144.62,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746035331537,6.2234,144.62,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035331735,6.2234,144.62,144.52,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746035332033,6.2234,144.62,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746035332333,19.94799462,144.61,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035332539,18.67651605,144.61,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035332840,18.67651605,144.58,144.47,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746035333035,6.9196,144.51,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035333236,25.24,144.52,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035333436,25.24,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035333731,6.9203,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035334035,32.1595,144.52,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035334241,25.24,144.52,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035334443,25.24,144.52,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035334640,6.9206,144.49,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035334837,25.24,144.52,144.45,23.93725817]
["bitfinex-derivatives","SOLF0:USTF0",1746035335241,6.921,144.49,144.44,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1746035335441,6.921,144.49,144.43,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746035335642,25.24,144.52,144.43,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746035336343,25.24,144.52,144.43,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746035336941,6.9209,144.49,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746035337236,25.24,144.52,144.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035337635,43.91651605,144.52,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746035338046,6.9214,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746035338241,25.26,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746035338453,25.26,144.48,144.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035339944,25.26,144.48,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746035340248,6.9217,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746035340554,25.26,144.48,144.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035340754,25.26,144.48,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035340947,2.0222,144.47,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035341248,6.9228,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035341446,2.0222,144.47,144.39,27.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746035341645,25.26,144.52,144.39,27.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746035341845,6.921,144.48,144.39,27.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746035342144,6.921,144.48,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746035342339,25.26,144.52,144.39,27.4101]
["bitfinex-derivatives","SOLF0:USTF0",1746035342544,25.26,144.52,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746035342741,25.26,144.52,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035343150,6.9203,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746035343350,25.26,144.52,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746035343655,25.26,144.52,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035344147,6.9208,144.49,144.45,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746035344451,25.26,144.52,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035344656,32.1795,144.52,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035345047,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035345247,34.1628,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035345952,6.9191,144.52,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035346155,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035346753,6.9201,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746035347051,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035347853,34.1631,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035348152,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035348354,34.1632,144.53,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746035348952,6.9191,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746035349144,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035349551,27.2442,144.53,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035349752,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035350553,6.9206,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035350753,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035351154,27.2442,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035351355,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035351957,6.9205,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035352149,6.9205,144.49,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035352350,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035352547,6.9202,144.5,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035352758,27.2442,144.53,144.46,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746035353658,27.2442,144.53,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035353955,27.2442,144.53,144.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035354157,6.9202,144.5,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746035355857,6.9205,144.49,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746035357159,25.5,144.49,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035357554,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035358054,2.1623,144.47,144.4,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035358355,6.9225,144.45,144.4,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746035358957,6.9225,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746035359452,6.9229,144.44,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746035359659,2.1623,144.47,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746035359855,2.1623,144.47,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035360159,6.9226,144.45,144.41,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746035360360,25.5,144.45,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035360656,2.1623,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746035361048,2.1623,144.47,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035361248,6.9231,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746035361548,2.1623,144.47,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035361757,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035362261,6.9232,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746035362455,2.1623,144.47,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035363059,6.9229,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746035363359,2.1623,144.47,144.39,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746035363657,6.9227,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746035364061,6.9226,144.45,144.41,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746035364756,6.923,144.44,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746035366355,2.1623,144.47,144.37,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746035366561,18.67651605,144.46,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746035366960,6.9251,144.4,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746035367460,32.4447,144.41,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746035367661,25.52,144.41,144.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035368257,25.52,144.41,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746035368458,25.52,144.41,144.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035368659,25.52,144.41,144.39,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746035369063,25.52,144.41,144.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035369259,32.4447,144.41,144.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035369562,25.52,144.41,144.33,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035369761,6.9255,144.39,144.36,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1746035371459,6.9255,144.39,144.35,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746035371868,1.96,144.4,144.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035372066,1.96,144.4,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746035372465,6.9261,144.38,144.34,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746035372758,1.96,144.4,144.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035372964,25.52,144.44,144.32,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746035373269,2.0708,144.46,144.34,18.67651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035373460,8.993,144.46,144.35,18.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746035373658,2.0708,144.46,144.37,18.67651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035373864,2.0708,144.46,144.38,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035374065,6.9232,144.44,144.38,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035374261,2.0708,144.46,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035374671,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035374868,2.0708,144.46,144.35,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1746035376068,6.9235,144.43,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035376266,25.52,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035376567,32.4439,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035376866,25.52,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035377563,25.52,144.42,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746035377769,6.9248,144.4,144.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035378069,25.52,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035379572,32.4439,144.42,144.39,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746035379774,32.4439,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746035379972,25.52,144.42,144.34,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746035380473,25.52,144.42,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035380770,32.4441,144.42,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035381276,6.9245,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035381974,32.4441,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746035382377,25.52,144.42,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035382577,25.52,144.42,144.4,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746035382875,25.52,144.42,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035383177,25.52,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035383877,6.925,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035384176,6.925,144.4,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035384378,25.52,144.42,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035384576,6.9245,144.41,144.34,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1746035384775,25.52,144.42,144.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035385175,6.9253,144.4,144.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035385373,25.52,144.42,144.34,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746035385570,32.4441,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746035386078,6.9241,144.42,144.39,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1746035386378,25.38,144.45,144.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035386774,6.9232,144.44,144.41,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1746035387082,25.38,144.45,144.37,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035387384,6.9247,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035388979,6.9249,144.4,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746035389678,6.9253,144.39,144.36,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746035389882,25.38,144.41,144.34,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035390084,2.1639,144.4,144.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035390276,4.1974,144.4,144.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035390472,6.1616,144.4,144.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035391081,6.9266,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746035391381,32.3066,144.37,144.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035391582,32.3066,144.37,144.33,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746035391982,6.927,144.36,144.31,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035392282,25.38,144.37,144.28,7.9800224]
["bitfinex-derivatives","SOLF0:USTF0",1746035392483,6.1616,144.4,144.3,18.67651605]
["bitfinex-derivatives","SOLF0:USTF0",1746035392782,2.1639,144.4,144.31,27.4205]
["bitfinex-derivatives","SOLF0:USTF0",1746035392983,2.1639,144.4,144.31,29.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746035393177,2.1639,144.4,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746035393381,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035393884,27.4631,144.44,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035394081,6.9242,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035394683,6.9244,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746035394982,6.9244,144.41,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035395379,6.9244,144.41,144.37,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746035395579,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035395882,27.4631,144.44,144.37,2.88942924]
["bitfinex-derivatives","SOLF0:USTF0",1746035396080,27.4631,144.44,144.38,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746035396280,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035396584,27.4631,144.44,144.37,9.81513883]
["bitfinex-derivatives","SOLF0:USTF0",1746035396884,6.9239,144.42,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035397186,6.9239,144.42,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035398883,6.9244,144.41,144.38,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746035399283,6.9244,144.41,144.37,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746035400385,27.4631,144.44,144.38,2.89287239]
["bitfinex-derivatives","SOLF0:USTF0",1746035400682,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035400884,6.9246,144.41,144.37,9.82074818]
["bitfinex-derivatives","SOLF0:USTF0",1746035401183,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035401380,6.9246,144.41,144.38,2.896101]
["bitfinex-derivatives","SOLF0:USTF0",1746035401590,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035401883,27.4631,144.44,144.38,2.89597252]
["bitfinex-derivatives","SOLF0:USTF0",1746035402083,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035402283,27.4631,144.44,144.37,2.89505826]
["bitfinex-derivatives","SOLF0:USTF0",1746035402485,27.4631,144.44,144.38,2.89505826]
["bitfinex-derivatives","SOLF0:USTF0",1746035402684,27.4631,144.44,144.39,2.89505826]
["bitfinex-derivatives","SOLF0:USTF0",1746035402875,6.9241,144.42,144.38,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746035403080,6.9241,144.42,144.39,2.89527672]
["bitfinex-derivatives","SOLF0:USTF0",1746035403278,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035403584,6.9241,144.42,144.37,2.89535349]
["bitfinex-derivatives","SOLF0:USTF0",1746035403779,6.9241,144.42,144.38,2.89535349]
["bitfinex-derivatives","SOLF0:USTF0",1746035404087,27.4631,144.44,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035404389,6.9246,144.41,144.37,2.89497159]
["bitfinex-derivatives","SOLF0:USTF0",1746035404579,6.9246,144.41,144.38,2.89497159]
["bitfinex-derivatives","SOLF0:USTF0",1746035404780,6.9246,144.41,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035404976,6.9246,144.41,144.37,2.89525148]
["bitfinex-derivatives","SOLF0:USTF0",1746035405180,6.9246,144.41,144.38,2.89525148]
["bitfinex-derivatives","SOLF0:USTF0",1746035405385,6.9241,144.42,144.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035405578,6.9241,144.42,144.37,2.89539736]
["bitfinex-derivatives","SOLF0:USTF0",1746035405882,6.9241,144.42,144.38,9.82089736]
["bitfinex-derivatives","SOLF0:USTF0",1746035406083,6.9244,144.41,144.39,2.89539736]
["bitfinex-derivatives","SOLF0:USTF0",1746035406282,6.9244,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035406489,27.4631,144.44,144.38,2.89560303]
["bitfinex-derivatives","SOLF0:USTF0",1746035406788,27.4631,144.44,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035406984,27.4631,144.44,144.38,2.89597397]
["bitfinex-derivatives","SOLF0:USTF0",1746035407184,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035407384,6.9246,144.41,144.38,2.89600846]
["bitfinex-derivatives","SOLF0:USTF0",1746035407585,6.9246,144.41,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035407788,6.9249,144.4,144.38,2.89623334]
["bitfinex-derivatives","SOLF0:USTF0",1746035407983,6.9249,144.4,144.37,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1746035408182,6.9249,144.4,144.38,2.89637512]
["bitfinex-derivatives","SOLF0:USTF0",1746035408383,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746035409690,6.9246,144.41,144.39,2.89665634]
["bitfinex-derivatives","SOLF0:USTF0",1746035409889,6.9246,144.41,144.38,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746035410084,6.9246,144.41,144.39,2.89672874]
["bitfinex-derivatives","SOLF0:USTF0",1746035410285,2.0485,144.46,144.4,2.89606216]
["bitfinex-derivatives","SOLF0:USTF0",1746035410488,2.0485,144.46,144.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746035410689,6.9231,144.44,144.38,2.89618483]
["bitfinex-derivatives","SOLF0:USTF0",1746035410892,6.9231,144.44,144.39,2.89618483]
["bitfinex-derivatives","SOLF0:USTF0",1746035411090,6.9231,144.44,144.4,2.89618483]
["bitfinex-derivatives","SOLF0:USTF0",1746035411288,2.0485,144.46,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035411789,6.923,144.44,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035412493,6.9226,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035412688,2.0485,144.46,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746035412990,2.0485,144.46,144.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746035413290,2.0485,144.46,144.41,2.89459758]
["bitfinex-derivatives","SOLF0:USTF0",1746035413492,6.9227,144.45,144.42,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746035414892,6.9227,144.45,144.41,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746035415494,6.9227,144.45,144.42,14.14507581]
["bitfinex-derivatives","SOLF0:USTF0",1746035415692,6.9227,144.45,144.42,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035415988,6.9227,144.45,144.43,6.93899874]
["bitfinex-derivatives","SOLF0:USTF0",1746035416190,6.9227,144.45,144.44,6.93899874]
["bitfinex-derivatives","SOLF0:USTF0",1746035416392,6.9227,144.45,144.44,14.16027455]
["bitfinex-derivatives","SOLF0:USTF0",1746035416692,25.38,144.47,144.44,14.16027455]
["bitfinex-derivatives","SOLF0:USTF0",1746035416892,25.38,144.47,144.45,6.93899874]
["bitfinex-derivatives","SOLF0:USTF0",1746035417090,575.7433,144.5,144.44,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035417291,25.28,144.5,144.45,13.83884278]
["bitfinex-derivatives","SOLF0:USTF0",1746035417490,25.28,144.5,144.45,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035417690,25.28,144.5,144.46,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746035417992,25.28,144.5,144.45,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035418693,6.921,144.49,144.46,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035419095,6.921,144.48,144.47,7.22127581]
["bitfinex-derivatives","SOLF0:USTF0",1746035419394,6.921,144.48,144.44,32.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746035419591,25.28,144.5,144.45,6.60931197]
["bitfinex-derivatives","SOLF0:USTF0",1746035419791,25.28,144.5,144.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035420095,6.921,144.48,144.45,13.81623252]
["bitfinex-derivatives","SOLF0:USTF0",1746035420394,6.921,144.48,144.45,7.20746158]
["bitfinex-derivatives","SOLF0:USTF0",1746035420794,6.921,144.48,144.46,7.20746158]
["bitfinex-derivatives","SOLF0:USTF0",1746035421194,6.9207,144.49,144.46,7.20746158]
["bitfinex-derivatives","SOLF0:USTF0",1746035421394,6.9207,144.49,144.47,7.20746158]
["bitfinex-derivatives","SOLF0:USTF0",1746035421797,6.9207,144.49,144.46,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746035422096,27.2633,144.54,144.44,27.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746035422303,25.28,144.54,144.45,13.62582414]
["bitfinex-derivatives","SOLF0:USTF0",1746035422504,25.28,144.54,144.46,16.67354387]
["bitfinex-derivatives","SOLF0:USTF0",1746035422703,25.28,144.54,144.47,6.5974726]
["bitfinex-derivatives","SOLF0:USTF0",1746035422902,25.28,144.54,144.46,7.19511922]
["bitfinex-derivatives","SOLF0:USTF0",1746035423097,25.28,144.54,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746035423303,25.28,144.54,144.48,7.19511922]
["bitfinex-derivatives","SOLF0:USTF0",1746035423501,6.9193,144.52,144.48,7.19511922]
["bitfinex-derivatives","SOLF0:USTF0",1746035423703,6.9193,144.52,144.45,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746035423892,6.9193,144.52,144.46,6.59386122]
["bitfinex-derivatives","SOLF0:USTF0",1746035424193,25.28,144.54,144.47,7.19102854]
["bitfinex-derivatives","SOLF0:USTF0",1746035424603,6.9194,144.52,144.48,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746035424898,25.28,144.54,144.45,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746035425100,2.0379,144.53,144.44,27.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746035425302,6.9197,144.51,144.47,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746035425501,6.9197,144.51,144.44,27.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746035425702,6.9193,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746035426603,2.0379,144.53,144.44,27.3713]
["bitfinex-derivatives","SOLF0:USTF0",1746035426799,25.28,144.54,144.45,16.64675131]
["bitfinex-derivatives","SOLF0:USTF0",1746035427103,25.28,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035427104,32.1985,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035427400,25.28,144.54,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035427703,25.28,144.54,144.44,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746035427904,25.28,144.54,144.45,34.73793186]
["bitfinex-derivatives","SOLF0:USTF0",1746035428201,25.28,144.54,144.46,7.18020096]
["bitfinex-derivatives","SOLF0:USTF0",1746035428602,25.28,144.54,144.47,7.18020096]
["bitfinex-derivatives","SOLF0:USTF0",1746035428805,6.9194,144.52,144.48,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1746035429000,25.28,144.54,144.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035429599,25.28,144.54,144.46,7.17757389]
["bitfinex-derivatives","SOLF0:USTF0",1746035429803,4.2118,144.53,144.46,7.17757389]
["bitfinex-derivatives","SOLF0:USTF0",1746035430006,6.9201,144.5,144.46,14.09917389]
["bitfinex-derivatives","SOLF0:USTF0",1746035430203,4.2118,144.53,144.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035430400,25.28,144.54,144.45,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035430606,573.7,144.57,144.46,9.45029857]
["bitfinex-derivatives","SOLF0:USTF0",1746035430799,573.7,144.57,144.47,9.45029857]
["bitfinex-derivatives","SOLF0:USTF0",1746035431000,573.7,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746035431203,548.42,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746035431402,573.7,144.57,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746035431707,6.9179,144.55,144.51,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746035431900,25.28,144.57,144.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035432101,6.9172,144.56,144.5,7.1658613]
["bitfinex-derivatives","SOLF0:USTF0",1746035432302,25.28,144.57,144.5,7.1658613]
["bitfinex-derivatives","SOLF0:USTF0",1746035432702,6.9194,144.52,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035432904,25.28,144.57,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035433100,6.919,144.53,144.49,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746035433302,6.919,144.53,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035433505,25.28,144.57,144.48,6.56538116]
["bitfinex-derivatives","SOLF0:USTF0",1746035433707,25.28,144.57,144.48,7.15991743]
["bitfinex-derivatives","SOLF0:USTF0",1746035434408,25.28,144.57,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035434709,6.9193,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746035434901,25.28,144.57,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035435307,6.9189,144.53,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035435811,6.9183,144.54,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035436209,25.28,144.57,144.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746035436405,32.1969,144.57,144.48,6.56357858]
["bitfinex-derivatives","SOLF0:USTF0",1746035436611,25.28,144.57,144.49,6.56206763]
["bitfinex-derivatives","SOLF0:USTF0",1746035436811,25.28,144.57,144.48,11.361131]
["bitfinex-derivatives","SOLF0:USTF0",1746035437011,25.28,144.57,144.49,6.56203914]
["bitfinex-derivatives","SOLF0:USTF0",1746035437211,25.28,144.57,144.5,7.158131]
["bitfinex-derivatives","SOLF0:USTF0",1746035437411,25.28,144.57,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035437612,25.28,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035438212,32.1969,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035438413,25.28,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035438913,32.1969,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035439113,32.1969,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746035439614,32.1969,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035441211,3.9914,144.59,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746035441416,2.0227,144.59,144.51,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035441610,2.0227,144.59,144.51,27.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746035441806,8.9386,144.59,144.55,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1746035442113,2.0227,144.59,144.51,27.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746035442416,6.9164,144.58,144.54,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746035444122,8.9386,144.59,144.55,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1746035444520,2.0227,144.59,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035444717,6.917,144.57,144.53,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1746035445023,2.0227,144.59,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035445921,6.9164,144.58,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746035446122,6.9164,144.58,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035446521,6.9164,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035447325,6.9167,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035447622,6.9167,144.57,144.53,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746035447924,6.9166,144.58,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035448125,6.9166,144.58,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035449220,6.9168,144.57,144.54,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1746035449420,6.9168,144.57,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035449421,6.9168,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746035449620,2.0227,144.59,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035449821,6.9179,144.55,144.51,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035450117,6.9179,144.55,144.51,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746035450421,6.9182,144.54,144.51,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746035450823,6.9187,144.53,144.5,32.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746035451224,2.0061,144.58,144.51,7.13926164]
["bitfinex-derivatives","SOLF0:USTF0",1746035451423,6.9195,144.52,144.51,7.13926164]
["bitfinex-derivatives","SOLF0:USTF0",1746035451625,6.9195,144.52,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035451829,25.26,144.55,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035452125,25.26,144.55,144.49,7.14367127]
["bitfinex-derivatives","SOLF0:USTF0",1746035452627,32.178,144.55,144.5,7.14367127]
["bitfinex-derivatives","SOLF0:USTF0",1746035452928,32.178,144.55,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746035453123,25.26,144.55,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746035453430,25.26,144.55,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035453726,6.9191,144.52,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746035454127,25.26,144.55,144.49,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746035454326,6.9188,144.53,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746035454633,25.26,144.55,144.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1746035454826,25.26,144.55,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035455327,25.26,144.55,144.49,13.70990883]
["bitfinex-derivatives","SOLF0:USTF0",1746035455529,25.26,144.55,144.53,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746035455722,27.2661,144.58,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035455922,27.2661,144.58,144.49,9.42342648]
["bitfinex-derivatives","SOLF0:USTF0",1746035456120,27.2661,144.58,144.5,13.71302433]
["bitfinex-derivatives","SOLF0:USTF0",1746035456319,6.9167,144.57,144.5,7.15373742]
["bitfinex-derivatives","SOLF0:USTF0",1746035456521,27.2661,144.58,144.51,7.15373742]
["bitfinex-derivatives","SOLF0:USTF0",1746035456930,6.9169,144.57,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035457229,6.9169,144.57,144.49,16.58422736]
["bitfinex-derivatives","SOLF0:USTF0",1746035457430,27.2661,144.58,144.5,6.56225929]
["bitfinex-derivatives","SOLF0:USTF0",1746035457625,27.2661,144.58,144.51,7.15652781]
["bitfinex-derivatives","SOLF0:USTF0",1746035458026,27.2661,144.58,144.52,7.15652781]
["bitfinex-derivatives","SOLF0:USTF0",1746035458427,6.9174,144.56,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746035458628,6.9174,144.56,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035458826,27.2661,144.58,144.49,9.43584038]
["bitfinex-derivatives","SOLF0:USTF0",1746035459031,34.1824,144.58,144.5,6.56792324]
["bitfinex-derivatives","SOLF0:USTF0",1746035459233,34.1824,144.58,144.49,7.16286323]
["bitfinex-derivatives","SOLF0:USTF0",1746035459526,34.1824,144.58,144.5,13.73021308]
["bitfinex-derivatives","SOLF0:USTF0",1746035459730,27.2661,144.58,144.5,7.16286323]
["bitfinex-derivatives","SOLF0:USTF0",1746035460234,6.9174,144.56,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746035461030,27.2661,144.58,144.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035461229,27.2661,144.58,144.49,9.43878141]
["bitfinex-derivatives","SOLF0:USTF0",1746035461429,27.2661,144.58,144.5,16.60243236]
["bitfinex-derivatives","SOLF0:USTF0",1746035461628,27.2661,144.58,144.51,9.43878141]
["bitfinex-derivatives","SOLF0:USTF0",1746035461829,25.26,144.58,144.52,34.69878141]
["bitfinex-derivatives","SOLF0:USTF0",1746035462031,2.0227,144.59,144.53,16.60243236]
["bitfinex-derivatives","SOLF0:USTF0",1746035462224,2.0227,144.59,144.54,13.73378011]
["bitfinex-derivatives","SOLF0:USTF0",1746035462430,2.0227,144.59,144.54,7.16365095]
["bitfinex-derivatives","SOLF0:USTF0",1746035462830,2.0227,144.59,144.55,7.16365095]
["bitfinex-derivatives","SOLF0:USTF0",1746035463035,2.0227,144.59,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746035463233,2.0227,144.59,144.55,7.16365095]
["bitfinex-derivatives","SOLF0:USTF0",1746035463434,2.0227,144.59,144.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035463635,2.0227,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746035464034,8.9386,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746035465137,2.0227,144.59,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746035465337,2.0227,144.59,144.5,43.97873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035465531,2.0227,144.59,144.51,11.55423724]
["bitfinex-derivatives","SOLF0:USTF0",1746035465730,2.0227,144.59,144.57,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746035466135,25.26,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746035466335,25.26,144.61,144.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035466536,25.26,144.61,144.55,16.60089899]
["bitfinex-derivatives","SOLF0:USTF0",1746035466735,25.26,144.61,144.56,9.43675803]
["bitfinex-derivatives","SOLF0:USTF0",1746035466936,25.26,144.61,144.58,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1746035467640,25.26,144.61,144.59,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746035469039,32.1749,144.61,144.58,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746035469538,2.0406,144.63,144.54,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035469738,29.2568,144.65,144.55,16.59230424]
["bitfinex-derivatives","SOLF0:USTF0",1746035469940,29.2568,144.65,144.56,9.43193705]
["bitfinex-derivatives","SOLF0:USTF0",1746035470135,29.2568,144.65,144.57,16.59230424]
["bitfinex-derivatives","SOLF0:USTF0",1746035470335,29.2568,144.65,144.58,31.82534244]
["bitfinex-derivatives","SOLF0:USTF0",1746035470535,29.2568,144.65,144.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746035470741,6.9134,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035471240,29.2568,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035471536,27.2175,144.65,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746035472040,34.1306,144.65,144.61,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746035472335,27.2175,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746035472644,6.9135,144.64,144.61,7.15291121]
["bitfinex-derivatives","SOLF0:USTF0",1746035473244,27.2175,144.65,144.62,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746035473437,27.3709,144.68,144.63,7.15291121]
["bitfinex-derivatives","SOLF0:USTF0",1746035473639,27.3709,144.68,144.59,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035473833,6.9122,144.67,144.6,9.41605428]
["bitfinex-derivatives","SOLF0:USTF0",1746035474038,573.1,144.71,144.62,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035474240,25.24,144.71,144.63,33.76645715]
["bitfinex-derivatives","SOLF0:USTF0",1746035474543,25.24,144.71,144.64,9.4055433]
["bitfinex-derivatives","SOLF0:USTF0",1746035474741,2.0141,144.73,144.65,13.68752994]
["bitfinex-derivatives","SOLF0:USTF0",1746035474943,2.0141,144.73,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035475748,32.1488,144.74,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035476944,6.9079,144.76,144.68,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035477247,25.24,144.78,144.68,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035477448,25.24,144.78,144.69,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746035477643,6.9076,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035477849,25.24,144.78,144.72,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746035478147,6.9082,144.75,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035478344,2.1123,144.77,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035478544,6.9084,144.75,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035478744,6.9084,144.75,144.7,7.09758584]
["bitfinex-derivatives","SOLF0:USTF0",1746035479050,6.9084,144.75,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035479249,2.1123,144.77,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035479953,2.1123,144.77,144.7,7.08933186]
["bitfinex-derivatives","SOLF0:USTF0",1746035480250,2.1123,144.77,144.69,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746035480552,6.9083,144.75,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035480746,2.1123,144.77,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035481150,6.9088,144.74,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035481450,2.1123,144.77,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035481852,6.908,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035482153,2.1123,144.77,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035482448,6.9083,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035483257,6.9077,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035484450,6.9076,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035484657,6.9076,144.76,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035484850,2.1123,144.77,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035485349,25.24,144.78,144.69,27.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746035485558,25.24,144.78,144.69,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746035485753,25.24,144.78,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746035486054,25.24,144.78,144.69,29.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746035486055,27.3586,144.84,144.75,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035486255,27.3586,144.84,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035487256,6.9051,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035487556,6.9051,144.82,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035487756,6.9053,144.81,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035488055,27.3586,144.84,144.76,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035488661,25.22,144.87,144.77,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746035488959,6.9032,144.86,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746035489160,25.22,144.87,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035489562,25.22,144.87,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746035490964,25.22,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746035493672,32.1224,144.87,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746035495270,25.22,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746035495464,25.22,144.87,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035496559,32.1226,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746035498171,6.9028,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746035498366,25.22,144.87,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746035498663,25.22,144.87,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035498870,6.9037,144.85,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035499071,6.9037,144.85,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746035499577,6.9029,144.86,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746035499775,1.9764,144.88,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035500375,8.8786,144.88,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746035500678,8.8786,144.88,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035501279,8.8786,144.88,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746035502477,8.8784,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746035502678,1.9764,144.88,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035504482,6.9024,144.87,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746035505680,1.9764,144.88,144.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035505880,1.9764,144.88,144.78,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035505881,25.2,144.87,144.78,18.71873558]
["bitfinex-derivatives","SOLF0:USTF0",1746035506074,25.2,144.87,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035506280,6.9043,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035506786,6.904,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746035506985,25.2,144.87,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746035507282,25.2,144.87,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035507283,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035509886,25.2,144.87,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035510384,6.9049,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035510586,6.9049,144.82,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035510984,6.9049,144.82,144.78,32.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746035511387,25.2,144.87,144.78,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035511886,39.0052,144.87,144.74,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746035512089,39.0052,144.87,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035512387,6.906,144.8,144.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035512587,6.906,144.8,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035513087,6.9062,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035513290,25.2,144.82,144.77,7.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1746035513987,25.2,144.82,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746035514186,25.2,144.82,144.74,7.05433385]
["bitfinex-derivatives","SOLF0:USTF0",1746035514384,25.2,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035514583,25.2,144.82,144.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035514787,6.9059,144.8,144.74,6.4796345]
["bitfinex-derivatives","SOLF0:USTF0",1746035514989,6.9059,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035515291,6.9059,144.8,144.77,7.06764654]
["bitfinex-derivatives","SOLF0:USTF0",1746035515491,6.9059,144.8,144.78,7.06764654]
["bitfinex-derivatives","SOLF0:USTF0",1746035516092,6.9059,144.8,144.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035516287,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035516891,6.9059,144.8,144.78,7.08449462]
["bitfinex-derivatives","SOLF0:USTF0",1746035517287,6.9059,144.8,144.79,7.08449462]
["bitfinex-derivatives","SOLF0:USTF0",1746035517493,6.9054,144.81,144.79,7.08449462]
["bitfinex-derivatives","SOLF0:USTF0",1746035517695,6.9054,144.81,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035517894,25.2,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035518094,6.9059,144.8,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035518394,25.2,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035518596,6.9055,144.81,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035518894,6.9055,144.81,144.78,7.10398094]
["bitfinex-derivatives","SOLF0:USTF0",1746035519195,6.9055,144.81,144.79,7.10398094]
["bitfinex-derivatives","SOLF0:USTF0",1746035519594,32.1049,144.82,144.79,7.10398094]
["bitfinex-derivatives","SOLF0:USTF0",1746035519797,32.1049,144.82,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035519798,25.2,144.82,144.76,11.64598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035519997,25.2,144.82,144.77,6.51887584]
["bitfinex-derivatives","SOLF0:USTF0",1746035520299,25.2,144.82,144.78,6.52133974]
["bitfinex-derivatives","SOLF0:USTF0",1746035520493,25.2,144.82,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035520694,6.9059,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035520896,6.9059,144.8,144.77,6.52164088]
["bitfinex-derivatives","SOLF0:USTF0",1746035521091,6.9059,144.8,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035521294,6.9059,144.8,144.77,13.43191037]
["bitfinex-derivatives","SOLF0:USTF0",1746035521492,6.9059,144.8,144.77,14.02050604]
["bitfinex-derivatives","SOLF0:USTF0",1746035521792,6.9059,144.8,144.77,7.11350604]
["bitfinex-derivatives","SOLF0:USTF0",1746035521993,6.9059,144.8,144.78,7.11350604]
["bitfinex-derivatives","SOLF0:USTF0",1746035522399,6.9059,144.8,144.79,7.11350604]
["bitfinex-derivatives","SOLF0:USTF0",1746035526099,6.9054,144.81,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035526303,25.2,144.82,144.74,9.38705402]
["bitfinex-derivatives","SOLF0:USTF0",1746035526490,25.2,144.82,144.75,9.38705402]
["bitfinex-derivatives","SOLF0:USTF0",1746035526695,25.2,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746035526997,25.2,144.82,144.8,7.12624303]
["bitfinex-derivatives","SOLF0:USTF0",1746035527197,32.1051,144.82,144.8,7.12624303]
["bitfinex-derivatives","SOLF0:USTF0",1746035527400,32.1051,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035527799,32.1051,144.82,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746035528199,32.1051,144.82,144.73,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035528401,32.1051,144.82,144.74,9.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1746035528601,6.9045,144.83,144.76,11.64598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035528800,6.9045,144.83,144.77,41.72732994]
["bitfinex-derivatives","SOLF0:USTF0",1746035529001,6.9045,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746035529494,6.9048,144.82,144.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035529698,6.9048,144.82,144.78,13.68044262]
["bitfinex-derivatives","SOLF0:USTF0",1746035529900,25.2,144.85,144.78,7.13713366]
["bitfinex-derivatives","SOLF0:USTF0",1746035530099,6.905,144.82,144.78,7.13713366]
["bitfinex-derivatives","SOLF0:USTF0",1746035530302,6.905,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035530800,6.905,144.82,144.8,7.13713366]
["bitfinex-derivatives","SOLF0:USTF0",1746035531201,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035531501,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035531799,6.9045,144.83,144.77,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746035532000,6.9045,144.83,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746035532401,6.9045,144.83,144.8,7.14111209]
["bitfinex-derivatives","SOLF0:USTF0",1746035532602,6.9048,144.82,144.8,7.14111209]
["bitfinex-derivatives","SOLF0:USTF0",1746035533102,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035533303,25.2,144.85,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035533503,25.2,144.85,144.78,6.54984911]
["bitfinex-derivatives","SOLF0:USTF0",1746035533700,25.2,144.85,144.78,7.14426886]
["bitfinex-derivatives","SOLF0:USTF0",1746035533899,6.9059,144.8,144.78,7.14426886]
["bitfinex-derivatives","SOLF0:USTF0",1746035534100,25.2,144.85,144.79,7.14426886]
["bitfinex-derivatives","SOLF0:USTF0",1746035534403,6.9056,144.81,144.79,7.14426886]
["bitfinex-derivatives","SOLF0:USTF0",1746035534600,25.2,144.85,144.79,7.14426886]
["bitfinex-derivatives","SOLF0:USTF0",1746035534801,25.2,144.85,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035535002,25.2,144.85,144.78,6.54976181]
["bitfinex-derivatives","SOLF0:USTF0",1746035535202,25.2,144.85,144.78,7.14599604]
["bitfinex-derivatives","SOLF0:USTF0",1746035535404,25.2,144.85,144.79,7.14599604]
["bitfinex-derivatives","SOLF0:USTF0",1746035535898,25.2,144.85,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035536100,25.2,144.85,144.78,13.6983696]
["bitfinex-derivatives","SOLF0:USTF0",1746035536401,6.9056,144.81,144.78,7.14648015]
["bitfinex-derivatives","SOLF0:USTF0",1746035536602,25.2,144.85,144.78,7.14648015]
["bitfinex-derivatives","SOLF0:USTF0",1746035536902,25.2,144.85,144.79,7.14648015]
["bitfinex-derivatives","SOLF0:USTF0",1746035537305,6.9055,144.81,144.8,7.14648015]
["bitfinex-derivatives","SOLF0:USTF0",1746035538901,6.9046,144.83,144.8,7.14648015]
["bitfinex-derivatives","SOLF0:USTF0",1746035539098,25.2,144.85,144.76,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035539304,25.2,144.85,144.77,9.41283946]
["bitfinex-derivatives","SOLF0:USTF0",1746035539504,25.2,144.85,144.78,9.41292381]
["bitfinex-derivatives","SOLF0:USTF0",1746035539702,25.2,144.85,144.79,6.55232078]
["bitfinex-derivatives","SOLF0:USTF0",1746035540000,25.2,144.85,144.76,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035540202,6.9044,144.83,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035540400,25.2,144.85,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035540606,6.9046,144.83,144.8,7.1472334]
["bitfinex-derivatives","SOLF0:USTF0",1746035541105,25.2,144.85,144.8,7.1472334]
["bitfinex-derivatives","SOLF0:USTF0",1746035541307,25.2,144.85,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035541606,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035541803,6.905,144.82,144.79,6.55317451]
["bitfinex-derivatives","SOLF0:USTF0",1746035542003,25.2,144.85,144.76,36.84598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035542205,36.84598624,144.85,144.77,9.41406789]
["bitfinex-derivatives","SOLF0:USTF0",1746035542404,36.84598624,144.85,144.78,6.55317451]
["bitfinex-derivatives","SOLF0:USTF0",1746035542710,36.84598624,144.85,144.79,7.14928381]
["bitfinex-derivatives","SOLF0:USTF0",1746035543209,36.84598624,144.85,144.8,7.14928381]
["bitfinex-derivatives","SOLF0:USTF0",1746035543407,50.65278624,144.85,144.8,7.14928381]
["bitfinex-derivatives","SOLF0:USTF0",1746035543609,50.65278624,144.85,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035543907,6.9064,144.79,144.76,16.32655901]
["bitfinex-derivatives","SOLF0:USTF0",1746035544105,6.9064,144.79,144.77,13.70773082]
["bitfinex-derivatives","SOLF0:USTF0",1746035544299,6.9064,144.79,144.77,7.1511119]
["bitfinex-derivatives","SOLF0:USTF0",1746035544504,6.9064,144.79,144.78,7.1511119]
["bitfinex-derivatives","SOLF0:USTF0",1746035547310,6.9058,144.8,144.78,7.1511119]
["bitfinex-derivatives","SOLF0:USTF0",1746035547811,6.9058,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035548012,6.9058,144.8,144.77,13.46572046]
["bitfinex-derivatives","SOLF0:USTF0",1746035548210,36.84598624,144.85,144.78,6.55940933]
["bitfinex-derivatives","SOLF0:USTF0",1746035548402,36.84598624,144.85,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035548604,36.84598624,144.85,144.79,7.15476688]
["bitfinex-derivatives","SOLF0:USTF0",1746035549105,36.84598624,144.85,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035549311,25.2,144.85,144.76,9.43042462]
["bitfinex-derivatives","SOLF0:USTF0",1746035549511,25.2,144.85,144.77,9.43042462]
["bitfinex-derivatives","SOLF0:USTF0",1746035549811,6.904,144.84,144.78,9.43042462]
["bitfinex-derivatives","SOLF0:USTF0",1746035550009,6.904,144.84,144.79,9.43042462]
["bitfinex-derivatives","SOLF0:USTF0",1746035550212,6.904,144.84,144.8,20.62862485]
["bitfinex-derivatives","SOLF0:USTF0",1746035550411,6.904,144.84,144.8,14.06409196]
["bitfinex-derivatives","SOLF0:USTF0",1746035550713,6.904,144.84,144.81,6.56874479]
["bitfinex-derivatives","SOLF0:USTF0",1746035550911,6.9043,144.83,144.81,7.15859196]
["bitfinex-derivatives","SOLF0:USTF0",1746035551211,38.80238624,144.88,144.81,7.15859196]
["bitfinex-derivatives","SOLF0:USTF0",1746035551412,6.9035,144.85,144.82,9.43758562]
["bitfinex-derivatives","SOLF0:USTF0",1746035551610,6.9035,144.85,144.83,6.56999075]
["bitfinex-derivatives","SOLF0:USTF0",1746035551810,38.80238624,144.88,144.82,7.15859196]
["bitfinex-derivatives","SOLF0:USTF0",1746035552311,6.9037,144.85,144.83,7.15859196]
["bitfinex-derivatives","SOLF0:USTF0",1746035552607,38.80238624,144.88,144.83,7.15859196]
["bitfinex-derivatives","SOLF0:USTF0",1746035552913,6.9045,144.83,144.8,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035553111,6.9045,144.83,144.81,6.56971655]
["bitfinex-derivatives","SOLF0:USTF0",1746035553308,6.9045,144.83,144.82,7.16516217]
["bitfinex-derivatives","SOLF0:USTF0",1746035553807,6.9045,144.83,144.82,13.7335021]
["bitfinex-derivatives","SOLF0:USTF0",1746035554113,6.9045,144.83,144.82,7.16516217]
["bitfinex-derivatives","SOLF0:USTF0",1746035554415,6.9054,144.81,144.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035554615,6.9054,144.81,144.78,9.44036065]
["bitfinex-derivatives","SOLF0:USTF0",1746035554815,6.9054,144.81,144.79,9.44036065]
["bitfinex-derivatives","SOLF0:USTF0",1746035555015,6.9054,144.81,144.8,6.57148827]
["bitfinex-derivatives","SOLF0:USTF0",1746035555713,6.9049,144.82,144.8,6.57148827]
["bitfinex-derivatives","SOLF0:USTF0",1746035555913,25.18,144.84,144.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035555914,25.18,144.84,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035556115,25.18,144.84,144.78,9.44176457]
["bitfinex-derivatives","SOLF0:USTF0",1746035556116,6.906,144.8,144.78,9.44176457]
["bitfinex-derivatives","SOLF0:USTF0",1746035556313,25.18,144.84,144.79,9.44176457]
["bitfinex-derivatives","SOLF0:USTF0",1746035556509,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035556710,6.9054,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746035557013,25.18,144.84,144.78,9.44532711]
["bitfinex-derivatives","SOLF0:USTF0",1746035557212,6.905,144.82,144.79,6.57492098]
["bitfinex-derivatives","SOLF0:USTF0",1746035557513,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035557714,6.9049,144.82,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746035557914,6.9049,144.82,144.78,9.44663281]
["bitfinex-derivatives","SOLF0:USTF0",1746035558115,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035558318,25.18,144.84,144.76,9.44641196]
["bitfinex-derivatives","SOLF0:USTF0",1746035558615,25.18,144.84,144.77,9.44641196]
["bitfinex-derivatives","SOLF0:USTF0",1746035558815,25.18,144.84,144.78,9.44641196]
["bitfinex-derivatives","SOLF0:USTF0",1746035559010,6.9045,144.83,144.79,13.48167352]
["bitfinex-derivatives","SOLF0:USTF0",1746035559317,6.9045,144.83,144.79,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1746035559715,25.18,144.84,144.8,6.5751191]
["bitfinex-derivatives","SOLF0:USTF0",1746035559915,25.18,144.84,144.81,9.4444905]
["bitfinex-derivatives","SOLF0:USTF0",1746035560114,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035560415,25.18,144.84,144.76,9.44283206]
["bitfinex-derivatives","SOLF0:USTF0",1746035560715,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035560716,32.084,144.84,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746035561013,32.084,144.84,144.81,9.44283206]
["bitfinex-derivatives","SOLF0:USTF0",1746035561214,32.084,144.84,144.82,6.57322356]
["bitfinex-derivatives","SOLF0:USTF0",1746035561416,25.18,144.84,144.77,11.64598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035561612,25.18,144.84,144.78,13.49633495]
["bitfinex-derivatives","SOLF0:USTF0",1746035561812,25.18,144.87,144.79,9.43923495]
["bitfinex-derivatives","SOLF0:USTF0",1746035562106,25.18,144.87,144.8,9.43923495]
["bitfinex-derivatives","SOLF0:USTF0",1746035562308,25.18,144.87,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035562506,6.9046,144.83,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746035562709,6.9046,144.83,144.8,6.57292079]
["bitfinex-derivatives","SOLF0:USTF0",1746035562905,6.9046,144.83,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746035563111,6.9046,144.83,144.8,6.57223242]
["bitfinex-derivatives","SOLF0:USTF0",1746035563309,6.9046,144.83,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746035563507,6.9046,144.83,144.8,6.5727896]
["bitfinex-derivatives","SOLF0:USTF0",1746035563713,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035563915,6.9048,144.82,144.79,9.44213699]
["bitfinex-derivatives","SOLF0:USTF0",1746035564115,6.9048,144.82,144.8,6.57271222]
["bitfinex-derivatives","SOLF0:USTF0",1746035564314,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035564521,6.9048,144.82,144.79,9.44216964]
["bitfinex-derivatives","SOLF0:USTF0",1746035564718,6.9048,144.82,144.8,6.57273463]
["bitfinex-derivatives","SOLF0:USTF0",1746035564918,6.9048,144.82,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746035565118,6.9045,144.83,144.8,6.56920674]
["bitfinex-derivatives","SOLF0:USTF0",1746035565321,25.18,144.87,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035565616,6.905,144.82,144.79,9.43700981]
["bitfinex-derivatives","SOLF0:USTF0",1746035565818,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035566014,6.905,144.82,144.79,9.43698406]
["bitfinex-derivatives","SOLF0:USTF0",1746035566215,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035566419,6.905,144.82,144.79,9.43699684]
["bitfinex-derivatives","SOLF0:USTF0",1746035566620,6.905,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035566918,6.905,144.82,144.79,16.46182347]
["bitfinex-derivatives","SOLF0:USTF0",1746035567121,6.905,144.82,144.79,7.02471368]
["bitfinex-derivatives","SOLF0:USTF0",1746035567315,6.905,144.82,144.8,7.02471368]
["bitfinex-derivatives","SOLF0:USTF0",1746035568019,6.905,144.82,144.81,7.02471368]
["bitfinex-derivatives","SOLF0:USTF0",1746035569123,25.18,144.84,144.81,7.02471368]
["bitfinex-derivatives","SOLF0:USTF0",1746035569321,25.18,144.84,144.75,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035569525,25.18,144.84,144.76,9.43659033]
["bitfinex-derivatives","SOLF0:USTF0",1746035569819,6.9054,144.81,144.77,16.46090859]
["bitfinex-derivatives","SOLF0:USTF0",1746035570021,25.18,144.84,144.78,16.46090859]
["bitfinex-derivatives","SOLF0:USTF0",1746035570211,25.18,144.84,144.79,9.43659033]
["bitfinex-derivatives","SOLF0:USTF0",1746035570412,25.18,144.84,144.8,6.56886589]
["bitfinex-derivatives","SOLF0:USTF0",1746035570621,25.18,144.84,144.81,7.02431826]
["bitfinex-derivatives","SOLF0:USTF0",1746035570820,6.9045,144.83,144.81,7.02431826]
["bitfinex-derivatives","SOLF0:USTF0",1746035571021,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035571219,6.9045,144.83,144.8,9.43726024]
["bitfinex-derivatives","SOLF0:USTF0",1746035571421,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035571622,6.9045,144.83,144.8,9.43899371]
["bitfinex-derivatives","SOLF0:USTF0",1746035571818,6.9045,144.83,144.81,6.57053795]
["bitfinex-derivatives","SOLF0:USTF0",1746035572017,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035572218,6.9045,144.83,144.8,9.44401867]
["bitfinex-derivatives","SOLF0:USTF0",1746035572418,6.9045,144.83,144.81,6.57403607]
["bitfinex-derivatives","SOLF0:USTF0",1746035572621,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035572822,6.9045,144.83,144.8,9.44543385]
["bitfinex-derivatives","SOLF0:USTF0",1746035573024,6.9045,144.83,144.81,6.57502328]
["bitfinex-derivatives","SOLF0:USTF0",1746035573321,32.084,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746035573520,32.084,144.84,144.81,6.5755723]
["bitfinex-derivatives","SOLF0:USTF0",1746035573719,32.084,144.84,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746035573922,32.084,144.84,144.81,6.57637283]
["bitfinex-derivatives","SOLF0:USTF0",1746035574125,6.9043,144.83,144.81,7.03241164]
["bitfinex-derivatives","SOLF0:USTF0",1746035574818,6.9043,144.83,144.82,7.03241164]
["bitfinex-derivatives","SOLF0:USTF0",1746035576726,6.9047,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035576914,6.9047,144.82,144.8,9.44957489]
["bitfinex-derivatives","SOLF0:USTF0",1746035577119,6.9047,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035577319,6.9047,144.82,144.79,16.48385167]
["bitfinex-derivatives","SOLF0:USTF0",1746035577520,6.9047,144.82,144.8,9.44971872]
["bitfinex-derivatives","SOLF0:USTF0",1746035577721,6.9047,144.82,144.81,7.03413295]
["bitfinex-derivatives","SOLF0:USTF0",1746035579326,6.9047,144.82,144.81,13.61193377]
["bitfinex-derivatives","SOLF0:USTF0",1746035580223,6.9047,144.82,144.81,7.03413295]
["bitfinex-derivatives","SOLF0:USTF0",1746035582433,6.9061,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035582632,6.9061,144.8,144.77,9.44210714]
["bitfinex-derivatives","SOLF0:USTF0",1746035582931,6.9045,144.83,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746035583238,6.9045,144.83,144.8,13.57674125]
["bitfinex-derivatives","SOLF0:USTF0",1746035583536,6.9045,144.83,144.8,7.00405814]
["bitfinex-derivatives","SOLF0:USTF0",1746035583834,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035584132,6.9048,144.82,144.79,9.44335356]
["bitfinex-derivatives","SOLF0:USTF0",1746035584434,6.9048,144.82,144.8,6.57356843]
["bitfinex-derivatives","SOLF0:USTF0",1746035584629,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035584828,6.9048,144.82,144.79,9.44522295]
["bitfinex-derivatives","SOLF0:USTF0",1746035585037,6.9052,144.81,144.8,13.58237255]
["bitfinex-derivatives","SOLF0:USTF0",1746035587541,6.9052,144.81,144.8,7.00750283]
["bitfinex-derivatives","SOLF0:USTF0",1746035593842,15.80038624,144.83,144.71,36.82598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035594043,25.18,144.82,144.72,15.60182319]
["bitfinex-derivatives","SOLF0:USTF0",1746035594253,6.9077,144.76,144.73,2.87110156]
["bitfinex-derivatives","SOLF0:USTF0",1746035594548,25.18,144.78,144.74,9.44900774]
["bitfinex-derivatives","SOLF0:USTF0",1746035594748,25.18,144.78,144.75,9.44900774]
["bitfinex-derivatives","SOLF0:USTF0",1746035594945,6.9071,144.77,144.76,6.57790618]
["bitfinex-derivatives","SOLF0:USTF0",1746035595156,25.18,144.78,144.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035595342,25.18,144.78,144.72,9.449371]
["bitfinex-derivatives","SOLF0:USTF0",1746035595545,25.18,144.78,144.73,9.449371]
["bitfinex-derivatives","SOLF0:USTF0",1746035595744,25.18,144.78,144.74,6.57766872]
["bitfinex-derivatives","SOLF0:USTF0",1746035595946,25.18,144.78,144.69,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746035596248,25.18,144.78,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035596438,25.18,144.78,144.74,6.57347466]
["bitfinex-derivatives","SOLF0:USTF0",1746035596642,32.0869,144.78,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035596843,32.0869,144.78,144.73,9.43857613]
["bitfinex-derivatives","SOLF0:USTF0",1746035597044,32.0869,144.78,144.74,6.57015471]
["bitfinex-derivatives","SOLF0:USTF0",1746035597252,6.9072,144.77,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035597453,6.9072,144.77,144.73,6.57124932]
["bitfinex-derivatives","SOLF0:USTF0",1746035597749,6.9076,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035597951,25.18,144.78,144.73,6.56790151]
["bitfinex-derivatives","SOLF0:USTF0",1746035598246,32.087,144.78,144.69,31.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746035598446,25.18,144.78,144.7,9.43537753]
["bitfinex-derivatives","SOLF0:USTF0",1746035598648,25.18,144.78,144.71,9.43537753]
["bitfinex-derivatives","SOLF0:USTF0",1746035598849,25.18,144.78,144.72,9.43537753]
["bitfinex-derivatives","SOLF0:USTF0",1746035599053,25.18,144.78,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035599551,25.18,144.78,144.69,31.3343]
["bitfinex-derivatives","SOLF0:USTF0",1746035599753,25.18,144.78,144.7,6.56141298]
["bitfinex-derivatives","SOLF0:USTF0",1746035600053,25.18,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035600453,771.83509684,144.98,144.76,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035600650,44.17981173,144.94,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746035600850,1.26902549,144.93,144.83,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746035601055,6.9009,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746035601359,42.91078624,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746035601745,42.91078624,144.94,144.83,36.80598624]
["bitfinex-derivatives","SOLF0:USTF0",1746035601945,42.91078624,144.94,144.84,9.39071604]
["bitfinex-derivatives","SOLF0:USTF0",1746035602253,49.81008624,144.94,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746035602453,42.91078624,144.94,144.84,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746035602654,42.91078624,144.94,144.85,9.37903202]
["bitfinex-derivatives","SOLF0:USTF0",1746035602844,6.8997,144.93,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746035603252,42.91078624,144.94,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746035603452,6.8997,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746035603652,31.2648,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746035603956,31.2648,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746035605257,31.2648,144.94,144.84,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746035605557,31.2648,144.94,144.84,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1746035605760,31.2648,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746035605761,38.1642,144.94,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746035606254,31.2648,144.94,144.84,31.383]
["bitfinex-derivatives","SOLF0:USTF0",1746035606461,31.2648,144.94,144.84,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1746035606657,49.8720156,144.94,144.78,18.6072156]
["bitfinex-derivatives","SOLF0:USTF0",1746035606858,49.8720156,144.94,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746035607464,6.9,144.92,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746035607655,31.2648,144.94,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746035608056,6.9,144.92,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746035609464,6.9005,144.91,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035609663,25.14,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035609863,25.14,144.9,144.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746035610059,25.14,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746035610864,25.14,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746035611366,25.14,144.9,144.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746035611665,25.14,144.9,144.89,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746035611866,6.1048,144.94,144.84,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746035611867,25.14,144.93,144.84,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746035612066,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035612262,25.14,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746035612565,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035612771,6.9001,144.92,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035613373,6.9001,144.92,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746035613567,6.9001,144.92,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035614567,6.9001,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746035615169,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035615357,25.14,144.93,144.85,6.4992548]
["bitfinex-derivatives","SOLF0:USTF0",1746035615562,25.14,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746035615857,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035616269,6.9003,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746035616863,32.0396,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746035618371,25.14,144.93,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746035619369,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035621171,25.14,144.93,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746035621370,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035621978,25.14,144.93,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746035622171,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035622667,32.0399,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035622871,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035623073,6.9002,144.92,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035623472,25.14,144.93,144.84,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746035623672,25.14,144.93,144.84,17.66217467]
["bitfinex-derivatives","SOLF0:USTF0",1746035624273,6.9007,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746035624775,25.14,144.93,144.84,17.66217467]
["bitfinex-derivatives","SOLF0:USTF0",1746035624974,25.14,144.93,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746035625575,6.9017,144.89,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746035625975,25.14,144.93,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746035626166,25.14,144.93,144.84,17.66217467]
["bitfinex-derivatives","SOLF0:USTF0",1746035626371,25.14,144.93,144.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746035626669,6.903,144.86,144.81,11.62887467]
["bitfinex-derivatives","SOLF0:USTF0",1746035626875,25.14,144.89,144.81,11.62887467]
["bitfinex-derivatives","SOLF0:USTF0",1746035627169,6.9025,144.87,144.81,18.53377467]
["bitfinex-derivatives","SOLF0:USTF0",1746035627371,25.14,144.89,144.81,18.53377467]
["bitfinex-derivatives","SOLF0:USTF0",1746035627569,25.14,144.89,144.81,11.62887467]
["bitfinex-derivatives","SOLF0:USTF0",1746035627775,6.9026,144.87,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746035628274,25.14,144.89,144.81,11.62887467]
["bitfinex-derivatives","SOLF0:USTF0",1746035628971,25.14,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035629174,25.14,144.92,144.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746035629372,25.14,144.92,144.85,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746035630076,25.14,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746035631374,25.14,144.92,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746035631676,25.12,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746035631877,25.12,144.95,144.85,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746035632379,6.8992,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746035633378,25.12,144.95,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035633875,6.9001,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035634080,25.12,144.95,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035634279,32.0188,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746035634581,32.0188,144.95,144.85,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746035634881,32.0188,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746035635984,32.0188,144.95,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746035636181,25.12,144.95,144.85,31.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746035636381,25.12,144.95,144.86,6.48447384]
["bitfinex-derivatives","SOLF0:USTF0",1746035636581,25.12,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746035637185,25.12,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746035637380,25.12,144.95,144.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746035637779,6.8978,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746035638478,579.0574,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746035638674,572.16,144.98,144.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746035638988,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746035639585,6.8976,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746035639783,6.8976,144.97,144.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746035639991,6.8968,144.99,144.89,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746035640485,25.12,145.06,144.94,18.59981857]
["bitfinex-derivatives","SOLF0:USTF0",1746035640692,25.12,145.06,144.95,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746035640887,25.12,145.06,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035641584,6.895,145.03,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035641790,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035642186,25.12,145.06,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035642187,6.8954,145.02,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035642688,6.8954,145.02,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746035642888,25.12,145.06,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035643185,25.12,145.06,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746035643485,25.12,145.06,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035643691,25.12,145.06,144.96,6.48190016]
["bitfinex-derivatives","SOLF0:USTF0",1746035643889,25.12,145.06,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746035644090,6.894,145.05,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746035644592,32.0135,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746035645493,6.8938,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746035645791,6.8938,145.05,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035645989,6.8938,145.05,144.96,9.3173991]
["bitfinex-derivatives","SOLF0:USTF0",1746035646184,6.8938,145.05,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746035646888,6.8938,145.05,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035647086,6.8938,145.05,144.96,9.31186108]
["bitfinex-derivatives","SOLF0:USTF0",1746035647283,6.8938,145.05,144.97,6.48235587]
["bitfinex-derivatives","SOLF0:USTF0",1746035647488,6.8938,145.05,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035647694,6.8943,145.04,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746035648193,6.8943,145.04,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035648393,6.8943,145.04,144.96,6.47859791]
["bitfinex-derivatives","SOLF0:USTF0",1746035648593,6.8943,145.04,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035648796,6.8948,145.03,144.96,6.47525608]
["bitfinex-derivatives","SOLF0:USTF0",1746035649093,25.12,145.06,144.95,31.2616]
["bitfinex-derivatives","SOLF0:USTF0",1746035649289,25.12,145.06,144.96,6.47507017]
["bitfinex-derivatives","SOLF0:USTF0",1746035649489,6.8951,145.03,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746035650089,6.8955,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746035652090,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035652296,25.12,145.06,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035652593,6.8948,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035653597,6.8945,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035653795,25.12,145.06,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035654396,11.60982881,145.05,144.95,31.2416]
["bitfinex-derivatives","SOLF0:USTF0",1746035654694,11.60982881,145.05,144.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035655197,6.895,145.03,144.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035655894,6.8945,145.04,144.96,11.60982881]
["bitfinex-derivatives","SOLF0:USTF0",1746035656196,25.12,145.06,144.96,11.60982881]
["bitfinex-derivatives","SOLF0:USTF0",1746035656398,25.12,145.06,144.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035656595,11.60982881,145.05,144.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035656898,11.60982881,145.05,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746035657099,11.60982881,145.05,144.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035657995,11.60982881,145.02,144.92,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746035658199,31.5036,145.01,144.92,31.2854]
["bitfinex-derivatives","SOLF0:USTF0",1746035658394,11.60982881,144.99,144.9,36.70982881]
["bitfinex-derivatives","SOLF0:USTF0",1746035658600,11.60982881,144.99,144.9,43.61052881]
["bitfinex-derivatives","SOLF0:USTF0",1746035658800,6.8986,144.95,144.9,43.61052881]
["bitfinex-derivatives","SOLF0:USTF0",1746035659204,6.899,144.94,144.9,43.61052881]
["bitfinex-derivatives","SOLF0:USTF0",1746035659501,6.899,144.94,144.9,32.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746035659701,25.1,144.97,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746035659900,6.8988,144.95,144.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035660102,25.1,144.97,144.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035660394,6.8986,144.95,144.9,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035660595,6.8986,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746035660800,25.1,144.97,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746035661102,25.1,144.97,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746035661302,25.1,144.97,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035661500,1.26851572,144.96,144.82,6.48982884]
["bitfinex-derivatives","SOLF0:USTF0",1746035661798,1.26851572,144.96,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746035661997,1.9966,144.95,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746035662197,4.3064,144.94,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035662498,25.08,144.93,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035662700,6.9031,144.86,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035662900,6.9031,144.86,144.81,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746035663102,6.9031,144.86,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035663401,6.9031,144.86,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746035663601,6.9033,144.85,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035664102,6.9033,144.85,144.81,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746035664303,6.9033,144.85,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035664803,6.904,144.84,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035665006,25.08,144.89,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035665407,6.9026,144.87,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035665702,25.08,144.9,144.81,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1746035666405,6.9014,144.89,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746035666605,6.9014,144.89,144.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035666904,6.9014,144.89,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746035667402,25.08,144.92,144.83,43.67732232]
["bitfinex-derivatives","SOLF0:USTF0",1746035667604,25.08,144.94,144.84,6.4796334]
["bitfinex-derivatives","SOLF0:USTF0",1746035667806,25.08,144.94,144.86,18.59732232]
["bitfinex-derivatives","SOLF0:USTF0",1746035668007,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035668008,31.9793,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035668505,6.8995,144.93,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035668702,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035669102,6.9004,144.92,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035669302,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035669609,6.8997,144.93,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035669811,6.8997,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746035670908,31.979,144.94,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746035671108,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035671508,6.9,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746035671809,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035672207,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746035672509,25.08,144.94,144.87,31.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746035673108,31.9794,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746035673609,25.08,144.94,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746035673910,6.8998,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035674304,25.08,144.94,144.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035674709,31.9793,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746035674910,25.08,144.94,144.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035675210,25.08,144.94,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746035675410,25.08,144.94,144.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035675611,25.08,144.94,144.88,6.48701167]
["bitfinex-derivatives","SOLF0:USTF0",1746035675813,24.78842232,145.0,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746035675814,6.8983,144.96,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746035676608,31.9978,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746035676917,31.9978,144.97,144.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035677109,31.9978,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746035678016,6.8982,144.96,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746035678714,31.9978,144.97,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746035679609,25.1,144.97,144.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035679811,25.1,144.97,144.88,9.32288693]
["bitfinex-derivatives","SOLF0:USTF0",1746035680015,25.1,144.97,144.89,6.4900358]
["bitfinex-derivatives","SOLF0:USTF0",1746035680214,25.1,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746035680917,25.1,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746035681125,25.1,144.97,144.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035682218,6.8983,144.96,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746035683020,25.1,144.97,144.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035683219,6.1911,145.0,144.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035683414,364.0,145.03,144.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746035683619,25.08,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746035684515,6.8964,145.0,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746035685219,25.08,145.01,144.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746035685819,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746035688618,6.8975,144.98,144.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746035688820,25.08,145.01,144.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746035689022,31.9759,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746035689824,31.9759,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035690122,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035690823,31.9759,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035691023,25.08,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035692626,25.08,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035692827,31.976,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035693127,25.08,145.04,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035693327,6.8959,145.01,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035693527,25.08,145.04,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035693726,25.08,145.04,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746035693923,25.08,145.04,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035694225,25.08,145.04,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035694725,6.8954,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746035694925,25.08,145.04,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035695125,6.2668,145.03,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035695326,6.8959,145.01,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035695728,6.8954,145.02,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035696024,6.2668,145.03,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035696025,6.2668,145.03,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746035696526,6.8957,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746035696726,6.8957,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035696932,6.2668,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035697226,6.8954,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035697431,6.2668,145.03,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035697927,6.8954,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746035698723,6.8964,145.0,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035699227,6.2668,145.03,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035700027,13.1619,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035700224,6.2668,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035700431,6.2668,145.03,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035700432,6.8955,145.02,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746035701330,6.8955,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035701935,6.8955,145.02,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746035703035,6.8959,145.01,144.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746035703330,17.87965151,145.03,144.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035703524,17.87965151,145.03,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746035704236,17.87965151,145.03,144.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035704438,38.64965151,145.03,144.92,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746035704735,11.61285151,145.0,144.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035704934,25.06,144.99,144.92,9.32335754]
["bitfinex-derivatives","SOLF0:USTF0",1746035705135,31.9564,145.0,144.93,6.49051029]
["bitfinex-derivatives","SOLF0:USTF0",1746035705335,31.9564,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746035705838,25.06,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746035706136,25.06,145.0,144.91,36.67285151]
["bitfinex-derivatives","SOLF0:USTF0",1746035706137,6.8955,145.02,144.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035706337,42.93965151,145.03,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746035706537,42.93965151,145.03,144.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035706836,42.93965151,145.03,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746035707139,42.93965151,145.03,144.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035707331,370.91,145.13,144.96,11.61285151]
["bitfinex-derivatives","SOLF0:USTF0",1746035707535,11.61285151,145.1,144.99,11.61285151]
["bitfinex-derivatives","SOLF0:USTF0",1746035707736,11.61285151,145.1,145.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035708043,11.61285151,145.1,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746035708333,6.8931,145.07,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746035708836,6.8942,145.05,144.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035709034,6.8942,145.05,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746035709427,6.8942,145.05,144.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035709839,6.8942,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746035710238,6.1923,145.06,144.96,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1746035710439,6.1923,145.06,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035710837,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035711037,31.955,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746035712337,25.06,145.03,144.96,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035712544,6.1923,145.06,144.97,9.33580713]
["bitfinex-derivatives","SOLF0:USTF0",1746035712740,6.1923,145.06,144.98,9.33580713]
["bitfinex-derivatives","SOLF0:USTF0",1746035713044,6.1923,145.06,144.99,6.49840622]
["bitfinex-derivatives","SOLF0:USTF0",1746035713243,6.1923,145.06,144.97,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746035713543,13.0858,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746035714140,6.1923,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746035714339,6.1923,145.06,144.93,18.57708984]
["bitfinex-derivatives","SOLF0:USTF0",1746035714532,6.8949,145.03,144.94,34.3961883]
["bitfinex-derivatives","SOLF0:USTF0",1746035714740,25.06,145.03,144.95,9.3361883]
["bitfinex-derivatives","SOLF0:USTF0",1746035714939,25.06,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746035715339,6.1923,145.06,144.96,18.57708984]
["bitfinex-derivatives","SOLF0:USTF0",1746035715638,31.2523,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746035715836,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746035717040,6.8943,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746035717446,31.2523,145.06,144.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035717745,6.8952,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035718448,6.8952,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035718848,31.2523,145.06,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035719048,6.8951,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035719348,31.2523,145.06,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035720047,6.8951,145.03,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746035720249,31.2523,145.06,144.96,43.63708984]
["bitfinex-derivatives","SOLF0:USTF0",1746035720443,25.06,145.06,144.97,9.34894845]
["bitfinex-derivatives","SOLF0:USTF0",1746035720650,31.9536,145.06,144.98,9.34894845]
["bitfinex-derivatives","SOLF0:USTF0",1746035720850,31.9536,145.06,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746035721248,31.9536,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746035721448,31.9536,145.06,145.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035721750,6.8936,145.06,145.0,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035721947,25.06,145.09,145.01,6.95395877]
["bitfinex-derivatives","SOLF0:USTF0",1746035722250,25.06,145.09,145.02,6.50685184]
["bitfinex-derivatives","SOLF0:USTF0",1746035722443,6.8925,145.08,145.04,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1746035722954,31.9521,145.09,145.05,6.95395877]
["bitfinex-derivatives","SOLF0:USTF0",1746035723254,31.9521,145.09,145.02,18.57708984]
["bitfinex-derivatives","SOLF0:USTF0",1746035723451,31.9521,145.09,145.03,9.34362243]
["bitfinex-derivatives","SOLF0:USTF0",1746035723651,31.9521,145.09,145.04,9.34362243]
["bitfinex-derivatives","SOLF0:USTF0",1746035723850,31.9521,145.09,145.05,6.50462447]
["bitfinex-derivatives","SOLF0:USTF0",1746035724051,31.9521,145.09,145.06,6.95265639]
["bitfinex-derivatives","SOLF0:USTF0",1746035725053,31.9521,145.09,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746035725355,6.8925,145.08,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746035725755,25.06,145.09,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746035726055,25.06,145.09,145.01,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746035726251,25.06,145.09,145.02,16.29186795]
["bitfinex-derivatives","SOLF0:USTF0",1746035726447,6.8942,145.05,145.02,6.94916307]
["bitfinex-derivatives","SOLF0:USTF0",1746035726648,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035726853,6.8931,145.07,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746035727052,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035727256,1.98,145.08,145.01,6.5067161]
["bitfinex-derivatives","SOLF0:USTF0",1746035727454,6.8936,145.06,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035727657,1.98,145.08,145.02,6.95306751]
["bitfinex-derivatives","SOLF0:USTF0",1746035728146,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035728351,1.98,145.08,145.01,13.45981268]
["bitfinex-derivatives","SOLF0:USTF0",1746035728547,1.98,145.08,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746035728957,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035729158,8.8726,145.08,145.01,9.34819724]
["bitfinex-derivatives","SOLF0:USTF0",1746035729359,8.8726,145.08,145.02,6.50768886]
["bitfinex-derivatives","SOLF0:USTF0",1746035729558,8.8726,145.08,145.03,13.84583652]
["bitfinex-derivatives","SOLF0:USTF0",1746035729759,1.98,145.08,145.03,6.95153652]
["bitfinex-derivatives","SOLF0:USTF0",1746035730060,1.98,145.08,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746035730956,8.8724,145.08,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746035731762,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035731961,1.98,145.08,145.01,16.29730207]
["bitfinex-derivatives","SOLF0:USTF0",1746035732260,1.98,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746035733661,8.8724,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746035733964,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035734261,8.8725,145.08,145.01,16.2973338]
["bitfinex-derivatives","SOLF0:USTF0",1746035734452,8.8725,145.08,145.02,13.4574314]
["bitfinex-derivatives","SOLF0:USTF0",1746035734654,8.8725,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746035734960,1.98,145.08,145.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035735258,1.98,145.08,145.01,9.34576929]
["bitfinex-derivatives","SOLF0:USTF0",1746035735458,1.98,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746035737064,8.8724,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746035737463,8.8724,145.08,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746035740266,6.8929,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746035740966,13.58583639,145.08,144.97,571.18]
["bitfinex-derivatives","SOLF0:USTF0",1746035741168,4.2814,145.07,144.98,16.30216702]
["bitfinex-derivatives","SOLF0:USTF0",1746035741363,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746035741667,25.04,145.03,145.01,6.95396116]
["bitfinex-derivatives","SOLF0:USTF0",1746035742169,31.935,145.03,145.01,6.95396116]
["bitfinex-derivatives","SOLF0:USTF0",1746035742570,25.04,145.03,145.01,6.95396116]
["bitfinex-derivatives","SOLF0:USTF0",1746035742871,25.04,145.03,144.97,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035743071,25.04,145.03,144.98,13.40662737]
["bitfinex-derivatives","SOLF0:USTF0",1746035743370,25.04,145.03,144.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035743669,6.8959,145.01,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746035743869,6.8959,145.01,144.98,6.51095591]
["bitfinex-derivatives","SOLF0:USTF0",1746035744070,6.8959,145.01,144.99,6.95701805]
["bitfinex-derivatives","SOLF0:USTF0",1746035744270,6.8962,145.0,144.99,6.95701805]
["bitfinex-derivatives","SOLF0:USTF0",1746035744671,6.8962,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746035744974,6.8962,145.0,144.97,6.95863868]
["bitfinex-derivatives","SOLF0:USTF0",1746035745469,6.8962,145.0,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746035745771,6.8959,145.01,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746035746667,6.8962,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746035746874,11.60583639,145.05,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035746875,25.04,144.99,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035747073,25.04,144.98,144.92,16.31496219]
["bitfinex-derivatives","SOLF0:USTF0",1746035747370,25.04,144.98,144.93,9.35535362]
["bitfinex-derivatives","SOLF0:USTF0",1746035747573,31.9374,144.98,144.94,20.37099422]
["bitfinex-derivatives","SOLF0:USTF0",1746035747775,31.9374,144.98,144.94,13.85840857]
["bitfinex-derivatives","SOLF0:USTF0",1746035748071,25.04,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746035748271,25.04,144.98,144.95,6.95960857]
["bitfinex-derivatives","SOLF0:USTF0",1746035748669,25.04,144.98,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035748968,25.04,144.98,144.92,9.35339361]
["bitfinex-derivatives","SOLF0:USTF0",1746035749168,25.04,144.98,144.93,9.35339361]
["bitfinex-derivatives","SOLF0:USTF0",1746035749372,25.04,144.98,144.94,23.20833901]
["bitfinex-derivatives","SOLF0:USTF0",1746035749570,25.04,144.98,144.95,6.5112071]
["bitfinex-derivatives","SOLF0:USTF0",1746035749766,25.04,144.98,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746035749971,25.04,144.98,144.95,6.51144915]
["bitfinex-derivatives","SOLF0:USTF0",1746035750172,25.04,144.98,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746035750474,25.04,144.98,144.94,6.51189637]
["bitfinex-derivatives","SOLF0:USTF0",1746035750674,31.9373,144.98,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746035750874,25.04,144.98,144.94,6.51185505]
["bitfinex-derivatives","SOLF0:USTF0",1746035751076,25.04,144.98,144.95,6.95716927]
["bitfinex-derivatives","SOLF0:USTF0",1746035751574,25.04,144.98,144.93,11.60583639]
["bitfinex-derivatives","SOLF0:USTF0",1746035751774,25.04,144.98,144.94,16.30786439]
["bitfinex-derivatives","SOLF0:USTF0",1746035752075,25.04,144.98,144.94,6.95569172]
["bitfinex-derivatives","SOLF0:USTF0",1746035752376,25.04,144.98,144.95,6.50971341]
["bitfinex-derivatives","SOLF0:USTF0",1746035752576,25.04,144.98,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746035753377,25.04,144.98,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746035753576,25.04,145.01,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746035753877,6.8967,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746035754178,25.04,145.01,144.93,11.60583639]
["bitfinex-derivatives","SOLF0:USTF0",1746035754374,6.8976,144.97,144.94,16.24034995]
["bitfinex-derivatives","SOLF0:USTF0",1746035754579,6.8976,144.97,144.95,6.9476797]
["bitfinex-derivatives","SOLF0:USTF0",1746035754778,6.8976,144.97,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035754974,6.8983,144.96,144.92,20.35615872]
["bitfinex-derivatives","SOLF0:USTF0",1746035755170,6.8983,144.96,144.92,13.85083458]
["bitfinex-derivatives","SOLF0:USTF0",1746035755375,31.9378,144.97,144.93,13.85013458]
["bitfinex-derivatives","SOLF0:USTF0",1746035755778,31.9378,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746035756376,25.04,144.97,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746035756578,25.04,144.97,144.87,11.60583639]
["bitfinex-derivatives","SOLF0:USTF0",1746035756879,6.8998,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035757079,25.04,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035758081,31.9396,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746035758281,25.04,144.93,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746035758481,25.04,144.93,144.84,17.66503639]
["bitfinex-derivatives","SOLF0:USTF0",1746035758683,36.64583639,144.93,144.85,13.4432518]
["bitfinex-derivatives","SOLF0:USTF0",1746035758977,36.64583639,144.93,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035759178,6.901,144.9,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035759372,25.04,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746035759578,25.04,144.89,144.78,11.60583639]
["bitfinex-derivatives","SOLF0:USTF0",1746035759881,25.04,144.89,144.79,22.43315725]
["bitfinex-derivatives","SOLF0:USTF0",1746035760180,29.257,144.89,144.81,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746035760377,6.9028,144.87,144.79,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746035760881,6.9028,144.87,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746035761178,25.06,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746035761381,25.06,144.89,144.79,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746035761582,31.9616,144.89,144.79,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746035761983,25.06,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746035762184,25.06,144.89,144.79,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746035762380,2.0576,144.88,144.79,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1746035762585,4.1567,144.87,144.79,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746035762786,11.0592,144.87,144.79,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746035763386,4.1567,144.87,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746035764086,11.0594,144.87,144.82,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746035765389,4.1567,144.87,144.79,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746035765990,4.1567,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746035766289,4.1567,144.87,144.79,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746035766485,2.0576,144.88,144.79,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746035766882,6.9036,144.85,144.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035767086,25.06,144.84,144.75,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746035767284,25.06,144.83,144.75,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746035767688,25.06,144.83,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035767990,6.9048,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746035768290,25.06,144.83,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746035768489,6.1645,144.82,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746035768692,6.9053,144.81,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746035768991,6.9053,144.81,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746035769291,6.9053,144.81,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746035769492,6.9053,144.81,144.74,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746035769795,6.9053,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035770085,6.1645,144.82,144.71,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746035770388,6.1645,144.82,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746035770689,6.1645,144.82,144.71,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746035770885,6.1645,144.82,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035771082,6.1645,144.82,144.71,29.1476]
["bitfinex-derivatives","SOLF0:USTF0",1746035771286,18.62051559,144.81,144.65,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1746035771587,6.9069,144.78,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035771890,25.08,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746035773191,25.08,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035773692,25.08,144.77,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035773988,25.08,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746035775691,31.9872,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035775898,25.08,144.77,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035776293,25.08,144.77,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035776490,25.08,144.77,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035776899,31.9873,144.77,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035778401,6.9077,144.76,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035778695,25.08,144.77,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035778992,6.9087,144.74,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035779200,25.08,144.73,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035779394,25.08,144.72,144.66,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1746035779897,25.08,144.72,144.66,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746035780294,31.9896,144.72,144.66,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746035780796,25.08,144.72,144.66,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746035781000,25.08,144.73,144.66,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746035781299,31.9893,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035782298,31.9893,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035782501,25.08,144.73,144.66,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1746035782800,25.08,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035784798,25.08,144.73,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035784799,31.989,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035785200,25.08,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035785494,25.08,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035786102,31.989,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035786603,6.9101,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746035786803,25.08,144.73,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035787900,6.9102,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035788601,6.9102,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035788805,25.08,144.73,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035789402,24.74231559,144.76,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035789592,6.9093,144.73,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035789901,25.08,144.72,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035790200,25.08,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035790698,31.99,144.71,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035790896,25.08,144.71,144.63,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746035791095,6.9107,144.7,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746035791604,6.911,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746035791804,25.08,144.71,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746035792101,6.9107,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746035792503,6.9107,144.7,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746035792805,6.9107,144.7,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035793106,6.9107,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035793603,25.08,144.71,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035794104,31.9904,144.71,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035794403,25.08,144.71,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035794594,6.9107,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035795602,6.9107,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035795798,6.9107,144.7,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035796106,6.9107,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035797203,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035797611,6.911,144.69,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035797910,6.9106,144.7,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035798311,25.08,144.71,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035798811,6.911,144.69,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035799313,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035799614,6.9106,144.7,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035799914,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035800210,25.08,144.71,144.62,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1746035800415,25.08,144.71,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746035801021,6.9111,144.69,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746035801213,6.9111,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035801411,25.08,144.71,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035801915,6.9107,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035802111,25.08,144.71,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035802516,25.08,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035802722,11.66729348,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035802921,11.66729348,144.69,144.6,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746035803117,11.66729348,144.69,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746035803811,6.9117,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746035804011,25.1,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746035804221,25.1,144.67,144.59,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1746035804421,25.1,144.67,144.6,6.51633448]
["bitfinex-derivatives","SOLF0:USTF0",1746035804622,25.1,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746035805024,25.1,144.67,144.59,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1746035805325,25.1,144.67,144.6,6.51666736]
["bitfinex-derivatives","SOLF0:USTF0",1746035805518,25.1,144.67,144.6,6.96097624]
["bitfinex-derivatives","SOLF0:USTF0",1746035805820,25.1,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746035806121,32.0122,144.67,144.59,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1746035806323,32.0122,144.67,144.6,6.51514197]
["bitfinex-derivatives","SOLF0:USTF0",1746035806528,32.0122,144.67,144.59,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1746035806723,32.0122,144.67,144.6,6.51514196]
["bitfinex-derivatives","SOLF0:USTF0",1746035806914,32.0122,144.67,144.61,6.51514196]
["bitfinex-derivatives","SOLF0:USTF0",1746035807220,32.0122,144.67,144.62,6.9629532]
["bitfinex-derivatives","SOLF0:USTF0",1746035807723,32.0122,144.67,144.63,6.9629532]
["bitfinex-derivatives","SOLF0:USTF0",1746035808023,32.0122,144.67,144.59,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1746035808224,32.0122,144.67,144.6,9.3707142]
["bitfinex-derivatives","SOLF0:USTF0",1746035808520,6.9125,144.66,144.61,6.52183984]
["bitfinex-derivatives","SOLF0:USTF0",1746035808722,25.1,144.67,144.59,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1746035809023,25.1,144.67,144.6,13.49700341]
["bitfinex-derivatives","SOLF0:USTF0",1746035809212,6.9124,144.66,144.63,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746035809420,25.1,144.67,144.59,15.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746035809718,25.1,144.67,144.6,34.47857093]
["bitfinex-derivatives","SOLF0:USTF0",1746035809916,25.1,144.67,144.61,16.35077634]
["bitfinex-derivatives","SOLF0:USTF0",1746035810122,25.1,144.67,144.62,6.52822329]
["bitfinex-derivatives","SOLF0:USTF0",1746035810323,25.1,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746035810818,6.9115,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746035811121,25.1,144.68,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746035811519,25.1,144.68,144.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035811726,25.1,144.68,144.61,16.37008196]
["bitfinex-derivatives","SOLF0:USTF0",1746035811925,25.1,144.68,144.62,13.51672647]
["bitfinex-derivatives","SOLF0:USTF0",1746035812125,25.1,144.68,144.63,6.53518849]
["bitfinex-derivatives","SOLF0:USTF0",1746035812326,25.1,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746035812926,25.1,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746035813323,25.1,144.68,144.6,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746035813624,25.08,144.69,144.61,9.40105542]
["bitfinex-derivatives","SOLF0:USTF0",1746035813922,25.08,144.69,144.62,9.40015374]
["bitfinex-derivatives","SOLF0:USTF0",1746035814228,25.08,144.69,144.63,9.40015374]
["bitfinex-derivatives","SOLF0:USTF0",1746035814422,25.08,144.69,144.64,16.38966479]
["bitfinex-derivatives","SOLF0:USTF0",1746035814621,25.08,144.69,144.65,13.53340955]
["bitfinex-derivatives","SOLF0:USTF0",1746035814824,25.08,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035821131,25.08,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035821732,31.991,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035822031,25.08,144.69,144.62,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746035822231,25.08,144.69,144.63,9.43078217]
["bitfinex-derivatives","SOLF0:USTF0",1746035822433,25.08,144.69,144.64,9.43188087]
["bitfinex-derivatives","SOLF0:USTF0",1746035822732,25.08,144.69,144.65,16.44728309]
["bitfinex-derivatives","SOLF0:USTF0",1746035822929,25.08,144.69,144.66,6.56468567]
["bitfinex-derivatives","SOLF0:USTF0",1746035823129,25.08,144.69,144.65,7.01540222]
["bitfinex-derivatives","SOLF0:USTF0",1746035823329,25.08,144.69,144.66,16.45054743]
["bitfinex-derivatives","SOLF0:USTF0",1746035823531,25.08,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035824430,25.08,144.69,144.68,13.9271344]
["bitfinex-derivatives","SOLF0:USTF0",1746035825431,25.08,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035825730,25.08,144.69,144.62,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746035825932,25.08,144.69,144.63,9.43304293]
["bitfinex-derivatives","SOLF0:USTF0",1746035826126,25.08,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035826527,25.08,144.69,144.68,13.47783315]
["bitfinex-derivatives","SOLF0:USTF0",1746035826727,25.08,144.69,144.68,20.4922775]
["bitfinex-derivatives","SOLF0:USTF0",1746035828632,25.08,144.69,144.68,13.47764095]
["bitfinex-derivatives","SOLF0:USTF0",1746035828831,6.9097,144.72,144.68,6.56624095]
["bitfinex-derivatives","SOLF0:USTF0",1746035829029,25.08,144.72,144.69,6.56623112]
["bitfinex-derivatives","SOLF0:USTF0",1746035829334,25.08,144.72,144.64,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746035829634,6.9103,144.71,144.65,9.43266268]
["bitfinex-derivatives","SOLF0:USTF0",1746035829834,6.9103,144.71,144.66,16.42458074]
["bitfinex-derivatives","SOLF0:USTF0",1746035830033,25.08,144.72,144.67,9.43279648]
["bitfinex-derivatives","SOLF0:USTF0",1746035830234,25.08,144.72,144.68,6.56609567]
["bitfinex-derivatives","SOLF0:USTF0",1746035830432,25.08,144.72,144.66,13.90388426]
["bitfinex-derivatives","SOLF0:USTF0",1746035830637,25.08,144.72,144.67,9.43893306]
["bitfinex-derivatives","SOLF0:USTF0",1746035830936,25.08,144.72,144.68,20.47329448]
["bitfinex-derivatives","SOLF0:USTF0",1746035831133,25.08,144.72,144.69,6.99178426]
["bitfinex-derivatives","SOLF0:USTF0",1746035831839,25.08,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035832337,31.9897,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035832642,31.9897,144.72,144.69,6.99606855]
["bitfinex-derivatives","SOLF0:USTF0",1746035833042,31.9897,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035833643,25.08,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035834341,31.9897,144.72,144.64,29.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746035834542,25.08,144.72,144.65,9.43071218]
["bitfinex-derivatives","SOLF0:USTF0",1746035834746,389.08,144.75,144.66,28.08781772]
["bitfinex-derivatives","SOLF0:USTF0",1746035834943,25.08,144.75,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746035836244,25.08,144.75,144.74,6.97689205]
["bitfinex-derivatives","SOLF0:USTF0",1746035836441,31.9883,144.75,144.69,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746035836646,25.08,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035836846,25.08,144.75,144.72,6.54918417]
["bitfinex-derivatives","SOLF0:USTF0",1746035837050,31.9883,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035837342,31.9883,144.75,144.72,6.54943283]
["bitfinex-derivatives","SOLF0:USTF0",1746035837649,25.08,144.75,144.69,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1746035837838,25.08,144.75,144.7,16.37802126]
["bitfinex-derivatives","SOLF0:USTF0",1746035838043,25.08,144.75,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035838243,25.08,144.75,144.7,6.97173052]
["bitfinex-derivatives","SOLF0:USTF0",1746035838440,57.14595,144.77,144.71,16.37090069]
["bitfinex-derivatives","SOLF0:USTF0",1746035838643,57.14595,144.77,144.72,9.39917017]
["bitfinex-derivatives","SOLF0:USTF0",1746035838846,6.9078,144.76,144.73,9.39817801]
["bitfinex-derivatives","SOLF0:USTF0",1746035839049,57.14595,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035839649,6.9077,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035839843,57.14595,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035840251,6.9076,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035840446,57.14595,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035840747,57.14595,144.77,144.69,15.85129348]
["bitfinex-derivatives","SOLF0:USTF0",1746035840748,64.05315,144.77,144.69,15.85129348]
["bitfinex-derivatives","SOLF0:USTF0",1746035840955,64.05315,144.77,144.7,16.34380834]
["bitfinex-derivatives","SOLF0:USTF0",1746035841252,64.05315,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035841452,6.9077,144.76,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035841651,6.9077,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746035842552,64.05325,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746035844552,57.14595,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035844752,57.14595,144.77,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035845054,57.14595,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035845454,57.14595,144.77,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035845644,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035847451,64.05305,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035847758,57.14595,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035847958,57.14595,144.77,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035848251,57.14595,144.77,144.73,6.93994407]
["bitfinex-derivatives","SOLF0:USTF0",1746035848455,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035848754,57.14595,144.77,144.73,6.93994407]
["bitfinex-derivatives","SOLF0:USTF0",1746035848954,57.14595,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035850457,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035850656,57.14595,144.77,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035851056,57.14595,144.77,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035851757,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035852967,57.14595,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035854258,64.05315,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035854554,57.14595,144.77,144.72,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746035855257,57.14595,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746035855458,64.05335,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746035855954,57.14595,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035856562,64.05315,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746035856765,64.05315,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035857168,57.14595,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746035859566,57.14595,144.77,144.69,40.89129348]
["bitfinex-derivatives","SOLF0:USTF0",1746035859763,57.14595,144.77,144.7,16.31877339]
["bitfinex-derivatives","SOLF0:USTF0",1746035860065,64.05335,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035860364,57.14595,144.77,144.71,6.94685322]
["bitfinex-derivatives","SOLF0:USTF0",1746035860766,57.14595,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035861266,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035861466,57.14595,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035861969,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035862668,57.14595,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035862669,64.05335,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035863469,57.14595,144.77,144.69,40.89129348]
["bitfinex-derivatives","SOLF0:USTF0",1746035863667,57.14595,144.77,144.7,9.37932434]
["bitfinex-derivatives","SOLF0:USTF0",1746035863863,57.14595,144.77,144.71,9.37932434]
["bitfinex-derivatives","SOLF0:USTF0",1746035864069,57.14595,144.77,144.72,16.33054234]
["bitfinex-derivatives","SOLF0:USTF0",1746035864276,57.14595,144.77,144.73,6.52885643]
["bitfinex-derivatives","SOLF0:USTF0",1746035864572,57.14595,144.77,144.74,13.48007443]
["bitfinex-derivatives","SOLF0:USTF0",1746035864772,57.14595,144.77,144.74,6.951218]
["bitfinex-derivatives","SOLF0:USTF0",1746035865170,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035867178,64.05305,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035867371,57.14595,144.77,144.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035867677,6.9076,144.76,144.74,6.95717307]
["bitfinex-derivatives","SOLF0:USTF0",1746035867874,6.9076,144.76,144.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746035868076,57.14595,144.77,144.71,16.34739069]
["bitfinex-derivatives","SOLF0:USTF0",1746035868273,64.05325,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746035868474,64.05325,144.77,144.71,6.95896461]
["bitfinex-derivatives","SOLF0:USTF0",1746035868676,57.14595,144.77,144.72,9.39030553]
["bitfinex-derivatives","SOLF0:USTF0",1746035868971,57.14595,144.77,144.73,16.34926116]
["bitfinex-derivatives","SOLF0:USTF0",1746035869168,57.14595,144.77,144.74,34.42914452]
["bitfinex-derivatives","SOLF0:USTF0",1746035869368,57.14595,144.77,144.75,9.38919593]
["bitfinex-derivatives","SOLF0:USTF0",1746035869566,57.14595,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035869972,57.14595,144.77,144.76,13.86705071]
["bitfinex-derivatives","SOLF0:USTF0",1746035870169,57.14595,144.77,144.76,20.40056158]
["bitfinex-derivatives","SOLF0:USTF0",1746035873279,19.37115001,144.77,144.76,23.25425396]
["bitfinex-derivatives","SOLF0:USTF0",1746035873474,25.04,144.82,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746035873778,6.9045,144.83,144.75,15.84639348]
["bitfinex-derivatives","SOLF0:USTF0",1746035874082,572.36,144.85,144.75,15.84639348]
["bitfinex-derivatives","SOLF0:USTF0",1746035874083,25.0,144.85,144.78,11.66729348]
["bitfinex-derivatives","SOLF0:USTF0",1746035874273,31.9035,144.85,144.79,9.38714084]
["bitfinex-derivatives","SOLF0:USTF0",1746035874475,6.0968,144.87,144.8,13.49082579]
["bitfinex-derivatives","SOLF0:USTF0",1746035874673,6.0968,144.87,144.8,6.95591188]
["bitfinex-derivatives","SOLF0:USTF0",1746035874871,17.76409348,144.87,144.8,6.95591188]
["bitfinex-derivatives","SOLF0:USTF0",1746035875077,17.76409348,144.87,144.75,29.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746035875276,11.66729348,144.84,144.76,9.38685981]
["bitfinex-derivatives","SOLF0:USTF0",1746035875476,25.0,144.83,144.77,16.34693924]
["bitfinex-derivatives","SOLF0:USTF0",1746035875677,25.0,144.83,144.78,6.53425157]
["bitfinex-derivatives","SOLF0:USTF0",1746035875974,4.0241,144.82,144.77,6.96007943]
["bitfinex-derivatives","SOLF0:USTF0",1746035876169,4.0241,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035876375,4.0241,144.82,144.76,9.39012739]
["bitfinex-derivatives","SOLF0:USTF0",1746035876579,4.0241,144.82,144.77,6.53651448]
["bitfinex-derivatives","SOLF0:USTF0",1746035876782,4.0241,144.82,144.76,6.96264295]
["bitfinex-derivatives","SOLF0:USTF0",1746035876980,6.9062,144.79,144.78,6.96264295]
["bitfinex-derivatives","SOLF0:USTF0",1746035877381,31.9062,144.79,144.78,6.96264295]
["bitfinex-derivatives","SOLF0:USTF0",1746035877680,25.0,144.79,144.71,11.66729348]
["bitfinex-derivatives","SOLF0:USTF0",1746035877878,25.0,144.79,144.72,2.85819826]
["bitfinex-derivatives","SOLF0:USTF0",1746035878076,25.0,144.79,144.73,2.85819826]
["bitfinex-derivatives","SOLF0:USTF0",1746035878276,6.908,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035878476,6.908,144.76,144.73,2.85839351]
["bitfinex-derivatives","SOLF0:USTF0",1746035878676,6.908,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035878981,6.9073,144.77,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035879481,6.9073,144.77,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746035879673,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035880185,25.0,144.79,144.73,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1746035880782,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035881376,25.0,144.79,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746035881573,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035881777,6.9083,144.75,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035882182,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035882583,25.0,144.79,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035882886,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035883183,6.9084,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035883580,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035883784,6.9074,144.77,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035883984,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035884285,6.9068,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035884587,25.0,144.79,144.71,11.66729348]
["bitfinex-derivatives","SOLF0:USTF0",1746035884986,6.9067,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035886185,6.9067,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035886485,25.0,144.79,144.71,11.66729348]
["bitfinex-derivatives","SOLF0:USTF0",1746035886784,29.0241,144.82,144.74,11.66729348]
["bitfinex-derivatives","SOLF0:USTF0",1746035886982,29.0241,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035887185,6.9053,144.81,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035887581,29.0241,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035887778,35.9289,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035887975,35.9289,144.82,144.76,2.89665261]
["bitfinex-derivatives","SOLF0:USTF0",1746035888184,35.9289,144.82,144.77,2.89665261]
["bitfinex-derivatives","SOLF0:USTF0",1746035888485,6.9053,144.81,144.78,16.75070576]
["bitfinex-derivatives","SOLF0:USTF0",1746035888678,6.9053,144.81,144.78,13.85405315]
["bitfinex-derivatives","SOLF0:USTF0",1746035888878,6.9053,144.81,144.79,6.94785315]
["bitfinex-derivatives","SOLF0:USTF0",1746035889085,6.9053,144.81,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746035889481,29.0241,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035889681,29.0241,144.82,144.76,2.89626198]
["bitfinex-derivatives","SOLF0:USTF0",1746035889882,6.9061,144.8,144.77,6.94705771]
["bitfinex-derivatives","SOLF0:USTF0",1746035890185,29.0241,144.82,144.78,6.94705771]
["bitfinex-derivatives","SOLF0:USTF0",1746035890393,6.906,144.8,144.78,6.94705771]
["bitfinex-derivatives","SOLF0:USTF0",1746035890683,6.906,144.8,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035890884,6.906,144.8,144.76,2.89608033]
["bitfinex-derivatives","SOLF0:USTF0",1746035891081,6.9054,144.81,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746035891477,29.0241,144.82,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746035891681,6.9055,144.81,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746035892685,6.9057,144.8,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746035892881,29.0241,144.82,144.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035893081,11.66729348,144.81,144.76,6.94624374]
["bitfinex-derivatives","SOLF0:USTF0",1746035893280,6.9071,144.77,144.76,6.94624374]
["bitfinex-derivatives","SOLF0:USTF0",1746035893579,25.0,144.77,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035893777,6.9078,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035893979,25.0,144.77,144.73,2.89709687]
["bitfinex-derivatives","SOLF0:USTF0",1746035894185,25.0,144.77,144.68,38.77139348]
["bitfinex-derivatives","SOLF0:USTF0",1746035894385,25.0,144.77,144.69,2.89718873]
["bitfinex-derivatives","SOLF0:USTF0",1746035894583,25.0,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035894776,25.0,144.77,144.68,38.77139348]
["bitfinex-derivatives","SOLF0:USTF0",1746035894976,25.0,144.77,144.69,2.89809474]
["bitfinex-derivatives","SOLF0:USTF0",1746035895280,25.0,144.77,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035895587,6.9079,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035896280,31.9074,144.77,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035897087,6.9076,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035897782,25.0,144.77,144.68,27.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746035897988,25.0,144.77,144.69,21.54610859]
["bitfinex-derivatives","SOLF0:USTF0",1746035898187,25.0,144.77,144.7,2.89778556]
["bitfinex-derivatives","SOLF0:USTF0",1746035898488,25.0,144.8,144.71,2.89778556]
["bitfinex-derivatives","SOLF0:USTF0",1746035898684,25.0,144.8,144.72,31.88228556]
["bitfinex-derivatives","SOLF0:USTF0",1746035898882,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035899286,25.0,144.8,144.72,28.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746035899483,6.9085,144.75,144.73,2.89778571]
["bitfinex-derivatives","SOLF0:USTF0",1746035899791,25.0,144.8,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035899984,25.0,144.79,144.7,2.89888689]
["bitfinex-derivatives","SOLF0:USTF0",1746035900182,25.0,144.79,144.71,2.89888689]
["bitfinex-derivatives","SOLF0:USTF0",1746035900483,6.9088,144.74,144.72,2.89888689]
["bitfinex-derivatives","SOLF0:USTF0",1746035900789,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035900988,6.9088,144.74,144.72,2.89912918]
["bitfinex-derivatives","SOLF0:USTF0",1746035901189,6.9083,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035901488,25.0,144.79,144.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746035901682,6.9083,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746035902589,6.9083,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035902780,6.9079,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035903184,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035905289,6.9083,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035906589,6.9085,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035906788,6.9085,144.74,144.72,2.89867376]
["bitfinex-derivatives","SOLF0:USTF0",1746035906989,6.9085,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035907194,6.9085,144.74,144.72,2.89868997]
["bitfinex-derivatives","SOLF0:USTF0",1746035907395,6.9085,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035908895,6.9085,144.74,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035909896,6.9085,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035911800,6.9091,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035911993,24.98,144.75,144.67,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746035912194,26.9627,144.74,144.68,2.89893806]
["bitfinex-derivatives","SOLF0:USTF0",1746035912501,6.9102,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746035913100,6.9106,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746035913598,6.9106,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746035913798,6.9106,144.7,144.66,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746035913995,6.9106,144.7,144.67,2.89859942]
["bitfinex-derivatives","SOLF0:USTF0",1746035914195,6.9106,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035914995,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035915197,6.9115,144.68,144.66,2.89834934]
["bitfinex-derivatives","SOLF0:USTF0",1746035915497,6.9115,144.68,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035915700,6.9115,144.68,144.64,2.8973703]
["bitfinex-derivatives","SOLF0:USTF0",1746035915897,6.9115,144.68,144.65,2.8973703]
["bitfinex-derivatives","SOLF0:USTF0",1746035916099,6.9115,144.68,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035916300,6.9115,144.68,144.64,2.89735948]
["bitfinex-derivatives","SOLF0:USTF0",1746035916503,6.9115,144.68,144.65,2.89735948]
["bitfinex-derivatives","SOLF0:USTF0",1746035916704,6.9119,144.67,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035916903,6.9119,144.67,144.64,2.89666453]
["bitfinex-derivatives","SOLF0:USTF0",1746035917102,25.0,144.7,144.65,9.80926453]
["bitfinex-derivatives","SOLF0:USTF0",1746035917103,6.9118,144.68,144.65,9.80926453]
["bitfinex-derivatives","SOLF0:USTF0",1746035917304,6.9118,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035917706,25.0,144.7,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035918204,6.9118,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746035918597,13.813,144.79,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035918799,6.9098,144.72,144.65,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035919001,6.9098,144.72,144.66,2.89372653]
["bitfinex-derivatives","SOLF0:USTF0",1746035919200,6.9098,144.72,144.67,2.89361444]
["bitfinex-derivatives","SOLF0:USTF0",1746035919400,6.9098,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035919700,6.9098,144.72,144.65,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035919901,6.9098,144.72,144.66,2.89461912]
["bitfinex-derivatives","SOLF0:USTF0",1746035920201,6.9098,144.72,144.67,2.89461912]
["bitfinex-derivatives","SOLF0:USTF0",1746035920401,11.66437769,144.75,144.65,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035920601,11.66437769,144.75,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746035920802,2.0109,144.74,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746035921606,2.0109,144.74,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035922407,6.9098,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035922602,31.9098,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746035922802,25.0,144.72,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035923105,25.0,144.72,144.64,2.89737789]
["bitfinex-derivatives","SOLF0:USTF0",1746035923307,6.9109,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035923506,6.9109,144.7,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035923808,6.9109,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035924607,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035924809,25.0,144.72,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035925107,6.9103,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746035927008,6.9103,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035928005,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035929911,6.9105,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746035930112,6.9105,144.7,144.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1746035930315,6.9105,144.7,144.64,2.89224033]
["bitfinex-derivatives","SOLF0:USTF0",1746035930508,6.911,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746035931515,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746035932211,6.911,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746035932408,25.0,144.72,144.65,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035932615,25.0,144.72,144.66,2.89289302]
["bitfinex-derivatives","SOLF0:USTF0",1746035932809,25.0,144.72,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746035933015,31.9095,144.72,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746035933610,31.9095,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035936215,25.0,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035937017,31.9095,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035937511,25.0,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035937718,25.0,144.72,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035942019,2.1265,144.77,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035942320,24.98,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746035942722,24.98,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035943022,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035943422,31.8883,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035944322,31.8883,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035944522,6.9086,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035944815,24.98,144.75,144.68,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746035945022,24.98,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035945223,31.8883,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035946324,24.98,144.75,144.68,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746035946526,24.98,144.75,144.69,2.90261639]
["bitfinex-derivatives","SOLF0:USTF0",1746035946722,24.98,144.75,144.7,2.90261639]
["bitfinex-derivatives","SOLF0:USTF0",1746035946927,24.98,144.75,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746035952032,31.8881,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035952332,24.98,144.75,144.68,18.01167769]
["bitfinex-derivatives","SOLF0:USTF0",1746035952629,24.98,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035953629,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035953830,24.98,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035954133,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035954935,31.8882,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746035955235,24.98,144.75,144.68,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746035955436,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035956237,31.8883,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035956831,6.9086,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746035957034,6.9086,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746035957331,24.98,144.75,144.68,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746035957534,24.98,144.75,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035957936,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746035958138,6.9093,144.73,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746035958438,6.9093,144.73,144.68,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746035959037,6.9093,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035959938,24.98,144.75,144.68,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746035960130,24.98,144.75,144.68,15.87877769]
["bitfinex-derivatives","SOLF0:USTF0",1746035960436,31.8881,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746035961138,31.8881,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035962138,6.9086,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746035962439,24.98,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746035962636,24.98,144.78,144.74,2.94608041]
["bitfinex-derivatives","SOLF0:USTF0",1746035962840,6.9074,144.77,144.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746035963036,6.9074,144.77,144.71,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035963237,6.9074,144.77,144.72,2.946034]
["bitfinex-derivatives","SOLF0:USTF0",1746035963439,6.9074,144.77,144.73,2.946034]
["bitfinex-derivatives","SOLF0:USTF0",1746035963637,6.9074,144.77,144.74,2.946034]
["bitfinex-derivatives","SOLF0:USTF0",1746035963838,6.9074,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035965742,572.22,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035966243,6.9067,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035966642,572.22,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035967142,6.9064,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746035967349,24.96,144.8,144.77,2.94259789]
["bitfinex-derivatives","SOLF0:USTF0",1746035967532,31.8661,144.8,144.71,36.64437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035967739,24.96,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035968238,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035968743,31.8659,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035973750,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035973947,24.96,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035974249,31.866,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035974843,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746035975048,6.9062,144.79,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746035975347,6.9062,144.79,144.77,6.6180717]
["bitfinex-derivatives","SOLF0:USTF0",1746035975546,6.9062,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035975850,6.9062,144.79,144.76,9.55718749]
["bitfinex-derivatives","SOLF0:USTF0",1746035976148,6.9062,144.79,144.77,6.61837416]
["bitfinex-derivatives","SOLF0:USTF0",1746035976348,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746035976548,6.9067,144.78,144.71,36.64437769]
["bitfinex-derivatives","SOLF0:USTF0",1746035976549,24.96,144.8,144.76,6.62057422]
["bitfinex-derivatives","SOLF0:USTF0",1746035976750,24.96,144.8,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746035977051,6.9074,144.77,144.75,9.56104673]
["bitfinex-derivatives","SOLF0:USTF0",1746035977247,6.9074,144.77,144.76,6.62103725]
["bitfinex-derivatives","SOLF0:USTF0",1746035977844,6.9077,144.76,144.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746035978045,6.9077,144.76,144.72,9.56668704]
["bitfinex-derivatives","SOLF0:USTF0",1746035978244,6.9077,144.76,144.73,16.47528704]
["bitfinex-derivatives","SOLF0:USTF0",1746035978445,6.9077,144.76,144.74,9.56668704]
["bitfinex-derivatives","SOLF0:USTF0",1746035978745,6.9077,144.76,144.75,9.56668704]
["bitfinex-derivatives","SOLF0:USTF0",1746035979149,6.9074,144.77,144.75,9.56668704]
["bitfinex-derivatives","SOLF0:USTF0",1746035979343,6.9074,144.77,144.76,9.56889154]
["bitfinex-derivatives","SOLF0:USTF0",1746035980647,6.9074,144.77,144.76,6.62646963]
["bitfinex-derivatives","SOLF0:USTF0",1746035985252,6.9077,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746035985450,6.9077,144.76,144.75,9.57021733]
["bitfinex-derivatives","SOLF0:USTF0",1746035987052,6.9077,144.76,144.75,9.56990176]
["bitfinex-derivatives","SOLF0:USTF0",1746035988958,6.9077,144.76,144.75,9.57169537]
["bitfinex-derivatives","SOLF0:USTF0",1746035991959,6.9077,144.76,144.75,9.57415775]
["bitfinex-derivatives","SOLF0:USTF0",1746035992161,24.96,144.8,144.75,9.57415775]
["bitfinex-derivatives","SOLF0:USTF0",1746035992459,24.96,144.8,144.76,6.63086146]
["bitfinex-derivatives","SOLF0:USTF0",1746035992660,11.66437769,144.78,144.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746035992957,11.66437769,144.78,144.7,9.58329793]
["bitfinex-derivatives","SOLF0:USTF0",1746035993157,11.66437769,144.78,144.71,9.58329793]
["bitfinex-derivatives","SOLF0:USTF0",1746035993350,11.66437769,144.78,144.72,6.63637445]
["bitfinex-derivatives","SOLF0:USTF0",1746035993556,11.66437769,144.78,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746035993557,11.66437769,144.78,144.69,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746035993757,11.66437769,144.78,144.7,9.58370834]
["bitfinex-derivatives","SOLF0:USTF0",1746035994056,11.66437769,144.78,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746035994259,11.66437769,144.78,144.68,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746035994859,11.66437769,144.78,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035995055,11.66437769,144.75,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035995257,24.94,144.74,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035995561,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035995856,6.9097,144.72,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035996163,6.9097,144.72,144.68,36.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746035996358,6.9097,144.72,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035998064,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746035999157,24.94,144.74,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746035999364,6.9091,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746035999963,6.9096,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036000367,24.94,144.74,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036000664,6.9096,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036000863,24.94,144.74,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036001065,6.9095,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746036001364,24.94,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746036001765,6.9094,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746036002267,6.9096,144.72,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746036002563,6.9096,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036002765,6.9096,144.72,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036002966,6.9103,144.71,144.68,36.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746036003167,6.9103,144.71,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036003367,6.9097,144.72,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036003770,6.9097,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746036004167,24.94,144.74,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746036004870,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746036005273,6.9098,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746036005571,6.9098,144.72,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036005775,6.9098,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036006071,6.91,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036006668,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036007774,6.9097,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746036008373,6.9093,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746036008674,24.94,144.77,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036009076,24.94,144.77,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746036009376,24.94,144.77,144.68,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1746036009577,6.9092,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746036010679,6.9095,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746036011378,6.9101,144.71,144.68,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746036011575,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036011776,24.94,144.73,144.65,27.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746036012474,6.9102,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746036012679,6.9102,144.71,144.65,27.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746036013080,6.9105,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036013477,24.94,144.73,144.65,27.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746036013676,6.9102,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036014386,6.9105,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036014780,6.9105,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036015384,6.911,144.69,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036015576,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746036015774,11.66437769,144.72,144.64,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746036015979,6.912,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746036016685,6.9124,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746036016889,36.60437769,144.69,144.6,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746036017980,6.9122,144.67,144.6,10.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746036018194,11.66437769,144.66,144.56,26.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746036018384,26.9598,144.65,144.56,26.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746036018583,6.9154,144.6,144.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746036019084,6.9158,144.59,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746036019286,24.94,144.61,144.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746036019687,24.94,144.61,144.56,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746036019889,24.94,144.61,144.54,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746036020485,24.94,144.61,144.59,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746036020682,24.94,144.64,144.57,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746036020893,24.94,144.66,144.58,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746036021284,24.94,144.66,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746036021587,24.94,144.66,144.58,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746036021885,24.94,144.66,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746036022089,24.94,144.66,144.59,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036022285,31.8707,144.7,144.62,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036022491,31.8707,144.7,144.62,36.62437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036022794,31.8707,144.7,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746036023989,24.96,144.7,144.62,36.62437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036024291,24.96,144.73,144.65,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036024493,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746036024692,24.96,144.73,144.62,36.62437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036024890,24.96,144.73,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036025091,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036025391,24.96,144.73,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036025588,6.9104,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746036025787,24.96,144.73,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746036025986,24.96,144.73,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036026293,6.9105,144.7,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746036026491,6.9105,144.7,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036026796,24.96,144.73,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036027094,6.9111,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746036027996,6.9106,144.7,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746036028689,6.911,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746036028892,24.92,144.69,144.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746036029192,24.92,144.69,144.6,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746036029892,31.831,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746036030399,24.92,144.69,144.6,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746036030997,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746036031800,24.92,144.69,144.6,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746036031994,27.0232,144.69,144.6,29.1795]
["bitfinex-derivatives","SOLF0:USTF0",1746036032298,6.9137,144.64,144.6,36.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746036032598,6.9137,144.64,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746036032899,24.92,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746036033200,24.92,144.65,144.59,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746036033399,24.92,144.65,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036034304,6.9134,144.64,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746036035104,24.92,144.65,144.6,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746036035304,24.92,144.65,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746036035506,6.9136,144.64,144.61,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746036035904,24.92,144.65,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746036036304,24.92,144.65,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036036503,36.58437769,144.65,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746036036809,6.9146,144.62,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036036996,36.58437769,144.65,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036037404,31.8331,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746036037704,24.92,144.65,144.61,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1746036037906,24.92,144.65,144.59,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746036038107,24.92,144.65,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036039006,31.8331,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746036039208,24.92,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746036039408,24.92,144.65,144.58,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746036039602,6.914,144.63,144.58,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746036040400,6.9143,144.62,144.58,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1746036040607,6.9143,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746036040804,36.58437769,144.65,144.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036041001,6.9155,144.6,144.57,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746036041501,24.92,144.65,144.56,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746036042203,31.8333,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746036042603,24.92,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746036043608,24.92,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746036043808,31.8332,144.65,144.58,36.60437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036044109,24.92,144.65,144.58,36.60437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036044408,6.9125,144.66,144.59,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746036044611,561.28757769,144.69,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746036044908,24.94,144.68,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746036046113,24.94,144.68,144.59,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746036046504,6.9125,144.66,144.59,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746036046705,6.9125,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746036048210,6.9125,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746036048913,24.94,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746036049309,24.94,144.68,144.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746036049512,31.8515,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746036049711,24.94,144.68,144.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746036050013,6.9129,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746036050207,24.94,144.68,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746036050407,24.94,144.68,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036050811,6.9131,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746036051712,6.9131,144.65,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036051713,6.9135,144.64,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746036052414,6.913,144.65,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746036052609,6.913,144.65,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036052807,26.9886,144.68,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036053106,6.9129,144.65,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036053316,26.9886,144.68,144.59,26.9515]
["bitfinex-derivatives","SOLF0:USTF0",1746036053611,6.9128,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746036053808,24.94,144.68,144.6,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036054209,31.8519,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746036054614,31.8519,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746036056518,31.8519,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746036057018,31.8519,144.68,144.61,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746036059013,6.9121,144.67,144.61,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746036059514,24.94,144.68,144.61,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746036059712,24.94,144.68,144.61,15.76907769]
["bitfinex-derivatives","SOLF0:USTF0",1746036060019,24.92,144.71,144.61,15.76907769]
["bitfinex-derivatives","SOLF0:USTF0",1746036060220,6.9108,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036060521,24.92,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036060722,6.9108,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036060922,24.92,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036061424,6.9105,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036061722,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746036061914,24.92,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746036062119,24.92,144.71,144.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036062319,24.92,144.71,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746036062821,24.92,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746036063023,24.92,144.71,144.66,2.99429813]
["bitfinex-derivatives","SOLF0:USTF0",1746036063221,6.9118,144.68,144.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036063418,6.9118,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746036063622,6.9118,144.68,144.66,2.99444149]
["bitfinex-derivatives","SOLF0:USTF0",1746036063921,6.9118,144.68,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746036064324,6.9118,144.68,144.66,2.99648421]
["bitfinex-derivatives","SOLF0:USTF0",1746036064523,24.92,144.71,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746036065525,24.92,144.71,144.66,9.90959728]
["bitfinex-derivatives","SOLF0:USTF0",1746036065825,6.9112,144.69,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746036066523,31.8304,144.71,144.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036066728,31.8304,144.71,144.64,2.99710948]
["bitfinex-derivatives","SOLF0:USTF0",1746036066923,24.92,144.71,144.65,2.99710948]
["bitfinex-derivatives","SOLF0:USTF0",1746036067123,6.9107,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746036068935,24.92,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746036068936,31.8302,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746036069136,24.92,144.71,144.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036069337,24.92,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036069636,31.83,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746036070036,31.83,144.71,144.7,7.1345872]
["bitfinex-derivatives","SOLF0:USTF0",1746036072133,6.911,144.69,144.63,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036072336,6.911,144.69,144.64,2.99447941]
["bitfinex-derivatives","SOLF0:USTF0",1746036072532,24.92,144.71,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746036072733,24.92,144.71,144.67,2.99447941]
["bitfinex-derivatives","SOLF0:USTF0",1746036072935,24.92,144.71,144.68,2.99447941]
["bitfinex-derivatives","SOLF0:USTF0",1746036073130,24.92,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036073340,31.8302,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036073837,31.8302,144.71,144.69,7.1308584]
["bitfinex-derivatives","SOLF0:USTF0",1746036074139,31.8302,144.71,144.69,14.0417584]
["bitfinex-derivatives","SOLF0:USTF0",1746036074333,31.8302,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746036075443,31.8302,144.71,144.7,7.1262487]
["bitfinex-derivatives","SOLF0:USTF0",1746036077639,31.8302,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036077837,6.9106,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036078246,24.92,144.71,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746036078540,24.92,144.71,144.67,2.99220458]
["bitfinex-derivatives","SOLF0:USTF0",1746036078741,24.92,144.71,144.67,7.12662987]
["bitfinex-derivatives","SOLF0:USTF0",1746036078941,31.8302,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746036079143,24.92,144.71,144.67,7.12662987]
["bitfinex-derivatives","SOLF0:USTF0",1746036079442,6.9105,144.7,144.67,14.03822987]
["bitfinex-derivatives","SOLF0:USTF0",1746036079847,6.9105,144.7,144.68,7.12662987]
["bitfinex-derivatives","SOLF0:USTF0",1746036080545,6.9111,144.69,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036080941,24.92,144.71,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036081141,6.9108,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036081743,6.911,144.69,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746036081946,6.911,144.69,144.68,7.12568383]
["bitfinex-derivatives","SOLF0:USTF0",1746036084144,6.912,144.67,144.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036084442,24.92,144.71,144.64,2.99206631]
["bitfinex-derivatives","SOLF0:USTF0",1746036084745,11.66437769,144.7,144.65,7.12797266]
["bitfinex-derivatives","SOLF0:USTF0",1746036084940,6.9127,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746036085242,6.9127,144.66,144.64,2.9922974]
["bitfinex-derivatives","SOLF0:USTF0",1746036085443,6.9127,144.66,144.65,7.12531862]
["bitfinex-derivatives","SOLF0:USTF0",1746036086540,6.9122,144.67,144.65,7.12531862]
["bitfinex-derivatives","SOLF0:USTF0",1746036086941,6.9124,144.66,144.65,7.12531862]
["bitfinex-derivatives","SOLF0:USTF0",1746036087146,6.9124,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746036087337,6.9124,144.66,144.64,2.99318489]
["bitfinex-derivatives","SOLF0:USTF0",1746036087542,6.9122,144.67,144.65,10.12216641]
["bitfinex-derivatives","SOLF0:USTF0",1746036087844,6.9122,144.67,144.65,7.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1746036088245,6.9122,144.67,144.66,7.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1746036088446,6.9116,144.68,144.66,7.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1746036089148,6.9111,144.69,144.66,14.04128152]
["bitfinex-derivatives","SOLF0:USTF0",1746036089347,24.92,144.71,144.67,7.12898152]
["bitfinex-derivatives","SOLF0:USTF0",1746036089647,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746036089942,6.9112,144.69,144.62,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746036090152,24.92,144.71,144.63,10.12020427]
["bitfinex-derivatives","SOLF0:USTF0",1746036090344,6.9106,144.7,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036090848,31.8302,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746036091350,31.8302,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746036091547,6.9106,144.7,144.64,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036091847,6.9106,144.7,144.65,16.79625106]
["bitfinex-derivatives","SOLF0:USTF0",1746036092048,6.9106,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746036092251,6.9106,144.7,144.68,9.66832116]
["bitfinex-derivatives","SOLF0:USTF0",1746036092549,6.9106,144.7,144.69,7.1279299]
["bitfinex-derivatives","SOLF0:USTF0",1746036092849,6.9106,144.7,144.69,13.80362582]
["bitfinex-derivatives","SOLF0:USTF0",1746036093641,31.8302,144.71,144.69,13.80362582]
["bitfinex-derivatives","SOLF0:USTF0",1746036093846,31.8302,144.71,144.7,7.1279299]
["bitfinex-derivatives","SOLF0:USTF0",1746036094552,24.92,144.71,144.7,7.1279299]
["bitfinex-derivatives","SOLF0:USTF0",1746036094847,0.47699,144.73,144.7,16.7922897]
["bitfinex-derivatives","SOLF0:USTF0",1746036095050,0.47699,144.73,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746036095251,0.47699,144.73,144.72,16.5738598]
["bitfinex-derivatives","SOLF0:USTF0",1746036096454,0.47699,144.73,144.72,9.6643598]
["bitfinex-derivatives","SOLF0:USTF0",1746036097550,7.38599,144.73,144.72,9.6643598]
["bitfinex-derivatives","SOLF0:USTF0",1746036097749,0.47699,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746036097946,0.47699,144.73,144.71,6.66615511]
["bitfinex-derivatives","SOLF0:USTF0",1746036098147,6.91,144.71,144.68,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746036098348,0.47699,144.73,144.69,16.5692077]
["bitfinex-derivatives","SOLF0:USTF0",1746036098544,0.47699,144.73,144.7,9.6586077]
["bitfinex-derivatives","SOLF0:USTF0",1746036098746,0.47699,144.73,144.71,6.66882907]
["bitfinex-derivatives","SOLF0:USTF0",1746036098947,0.47699,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746036099147,0.47699,144.73,144.71,6.6679868]
["bitfinex-derivatives","SOLF0:USTF0",1746036099447,7.38639,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746036099643,7.38639,144.73,144.71,6.667043]
["bitfinex-derivatives","SOLF0:USTF0",1746036099849,7.38639,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746036100049,0.47699,144.73,144.71,9.65589578]
["bitfinex-derivatives","SOLF0:USTF0",1746036100355,0.47699,144.73,144.72,6.66599219]
["bitfinex-derivatives","SOLF0:USTF0",1746036100652,0.47699,144.73,144.72,9.65415626]
["bitfinex-derivatives","SOLF0:USTF0",1746036100853,0.47699,144.73,144.72,16.56365626]
["bitfinex-derivatives","SOLF0:USTF0",1746036102154,0.47699,144.73,144.72,23.6529454]
["bitfinex-derivatives","SOLF0:USTF0",1746036102853,24.88,144.79,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746036103043,6.9074,144.77,144.72,7.08928914]
["bitfinex-derivatives","SOLF0:USTF0",1746036103247,24.88,144.79,144.73,16.73164455]
["bitfinex-derivatives","SOLF0:USTF0",1746036103451,24.88,144.79,144.74,9.64087738]
["bitfinex-derivatives","SOLF0:USTF0",1746036103648,24.88,144.79,144.75,6.65766536]
["bitfinex-derivatives","SOLF0:USTF0",1746036103843,24.88,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746036104253,6.9071,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746036104752,24.88,144.79,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746036105253,6.9073,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746036105553,6.9073,144.77,144.7,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036105753,6.9073,144.77,144.71,9.63177989]
["bitfinex-derivatives","SOLF0:USTF0",1746036105957,6.9073,144.77,144.72,16.71009897]
["bitfinex-derivatives","SOLF0:USTF0",1746036106152,6.9073,144.77,144.73,9.63177989]
["bitfinex-derivatives","SOLF0:USTF0",1746036106354,6.9073,144.77,144.74,6.65036522]
["bitfinex-derivatives","SOLF0:USTF0",1746036106549,6.9073,144.77,144.75,7.07831908]
["bitfinex-derivatives","SOLF0:USTF0",1746036107055,6.9073,144.77,144.7,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036107256,6.9073,144.77,144.71,9.62869328]
["bitfinex-derivatives","SOLF0:USTF0",1746036107451,6.9073,144.77,144.72,9.62869328]
["bitfinex-derivatives","SOLF0:USTF0",1746036107758,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746036108255,6.9073,144.77,144.75,7.07605075]
["bitfinex-derivatives","SOLF0:USTF0",1746036108555,6.9073,144.77,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746036109851,6.9073,144.77,144.7,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036110053,6.9073,144.77,144.71,16.69441055]
["bitfinex-derivatives","SOLF0:USTF0",1746036110253,6.9073,144.77,144.72,9.62273909]
["bitfinex-derivatives","SOLF0:USTF0",1746036110551,6.9076,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746036110954,24.88,144.79,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746036111254,6.9074,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746036111452,6.9074,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746036111756,6.9077,144.76,144.7,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036111955,6.9077,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746036112355,6.9073,144.77,144.7,36.54437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036112552,24.88,144.79,144.71,9.61749464]
["bitfinex-derivatives","SOLF0:USTF0",1746036112754,24.88,144.79,144.72,16.68382741]
["bitfinex-derivatives","SOLF0:USTF0",1746036112959,24.88,144.79,144.73,9.61749464]
["bitfinex-derivatives","SOLF0:USTF0",1746036113252,6.9076,144.77,144.74,13.54870304]
["bitfinex-derivatives","SOLF0:USTF0",1746036113452,6.9076,144.77,144.74,13.97453277]
["bitfinex-derivatives","SOLF0:USTF0",1746036113958,6.9076,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746036114658,6.9076,144.77,144.75,7.06352364]
["bitfinex-derivatives","SOLF0:USTF0",1746036114858,6.9076,144.76,144.75,7.06352364]
["bitfinex-derivatives","SOLF0:USTF0",1746036115361,11.66437769,144.77,144.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036115559,11.66437769,144.77,144.69,6.64186997]
["bitfinex-derivatives","SOLF0:USTF0",1746036115857,11.66437769,144.77,144.7,13.9798303]
["bitfinex-derivatives","SOLF0:USTF0",1746036116059,11.66437769,144.77,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746036116360,24.88,144.79,144.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036116555,24.88,144.79,144.69,16.68580379]
["bitfinex-derivatives","SOLF0:USTF0",1746036116751,24.88,144.79,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746036117057,24.88,144.79,144.7,7.06796334]
["bitfinex-derivatives","SOLF0:USTF0",1746036117258,6.9083,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746036117962,6.9083,144.75,144.71,7.06796334]
["bitfinex-derivatives","SOLF0:USTF0",1746036118160,6.9078,144.76,144.71,7.06796334]
["bitfinex-derivatives","SOLF0:USTF0",1746036118357,24.88,144.79,144.72,7.06796334]
["bitfinex-derivatives","SOLF0:USTF0",1746036118553,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746036120163,6.9076,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746036121161,6.9081,144.75,144.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036121365,6.9081,144.75,144.72,9.60969735]
["bitfinex-derivatives","SOLF0:USTF0",1746036121560,6.9081,144.75,144.73,13.69654105]
["bitfinex-derivatives","SOLF0:USTF0",1746036121759,6.9078,144.76,144.73,13.97022767]
["bitfinex-derivatives","SOLF0:USTF0",1746036121962,6.9078,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746036122263,6.9078,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746036124264,24.88,144.79,144.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036124265,6.9074,144.77,144.75,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746036125265,24.88,144.79,144.72,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036125460,547.42,144.83,144.73,9.60537918]
["bitfinex-derivatives","SOLF0:USTF0",1746036125765,6.9054,144.81,144.75,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036125966,6.9054,144.81,144.76,16.66120033]
["bitfinex-derivatives","SOLF0:USTF0",1746036126159,6.9054,144.81,144.76,7.05582115]
["bitfinex-derivatives","SOLF0:USTF0",1746036126364,6.9054,144.81,144.77,13.68348694]
["bitfinex-derivatives","SOLF0:USTF0",1746036126556,6.9054,144.81,144.77,7.05582115]
["bitfinex-derivatives","SOLF0:USTF0",1746036126757,6.9059,144.8,144.78,7.05582115]
["bitfinex-derivatives","SOLF0:USTF0",1746036126962,24.86,144.82,144.78,7.05582115]
["bitfinex-derivatives","SOLF0:USTF0",1746036127161,24.86,144.82,144.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036127365,6.9062,144.8,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746036127967,6.9064,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746036128763,6.9061,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746036128968,24.86,144.82,144.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036129268,24.86,144.82,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746036129568,24.86,144.82,144.76,7.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1746036129969,24.86,144.82,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746036131369,24.86,144.82,144.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036131571,24.86,144.82,144.76,13.69813278]
["bitfinex-derivatives","SOLF0:USTF0",1746036131769,6.9064,144.79,144.76,13.97003874]
["bitfinex-derivatives","SOLF0:USTF0",1746036132069,24.86,144.82,144.76,13.97003874]
["bitfinex-derivatives","SOLF0:USTF0",1746036132264,24.86,144.82,144.76,7.06283874]
["bitfinex-derivatives","SOLF0:USTF0",1746036132461,11.66437769,144.8,144.77,7.06283874]
["bitfinex-derivatives","SOLF0:USTF0",1746036132661,11.66437769,144.8,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036132662,53.16437769,144.78,144.65,23.54141773]
["bitfinex-derivatives","SOLF0:USTF0",1746036132868,11.66437769,144.7,144.65,23.54141773]
["bitfinex-derivatives","SOLF0:USTF0",1746036133072,24.86,144.7,144.65,23.54141773]
["bitfinex-derivatives","SOLF0:USTF0",1746036133268,24.86,144.74,144.65,48.40141773]
["bitfinex-derivatives","SOLF0:USTF0",1746036133465,6.9092,144.73,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746036133769,24.86,144.74,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746036134075,24.86,144.74,144.7,9.50921089]
["bitfinex-derivatives","SOLF0:USTF0",1746036134273,24.86,144.74,144.67,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036134460,6.9092,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746036134667,6.9092,144.73,144.7,9.51359339]
["bitfinex-derivatives","SOLF0:USTF0",1746036134862,6.9092,144.73,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746036135567,24.86,144.74,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746036135773,31.7687,144.74,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746036136074,31.7687,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746036136568,24.86,144.74,144.66,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746036136872,31.767,144.78,144.68,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036137074,31.767,144.78,144.69,28.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746036137872,31.767,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746036138075,24.86,144.78,144.71,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036138271,24.86,144.78,144.72,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746036138673,24.86,144.78,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746036138875,6.9059,144.8,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746036139173,24.86,144.81,144.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036139473,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746036139768,6.9081,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746036140173,24.86,144.77,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746036140775,24.86,144.77,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746036140973,6.9085,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746036141273,24.86,144.77,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746036141474,6.9089,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746036141777,36.52437769,144.77,144.69,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746036141971,6.9084,144.75,144.69,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746036142172,6.9084,144.75,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746036144275,6.9084,144.75,144.69,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746036144276,6.9084,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746036144976,43.43177769,144.77,144.69,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746036145174,4.0999,144.82,144.7,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036145476,24.86,144.79,144.7,11.66437769]
["bitfinex-derivatives","SOLF0:USTF0",1746036145670,31.7665,144.79,144.71,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746036145976,31.7665,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036146175,31.7665,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746036146778,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036147171,6.9067,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746036147372,6.9067,144.78,144.76,7.02734274]
["bitfinex-derivatives","SOLF0:USTF0",1746036147876,6.9067,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746036149077,6.9067,144.78,144.76,7.02739767]
["bitfinex-derivatives","SOLF0:USTF0",1746036149685,6.9067,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746036149876,6.9075,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746036150078,6.9075,144.77,144.75,2.97481928]
["bitfinex-derivatives","SOLF0:USTF0",1746036150277,6.9075,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746036150476,6.9075,144.77,144.75,2.9747234]
["bitfinex-derivatives","SOLF0:USTF0",1746036150775,6.9075,144.77,144.76,7.02563228]
["bitfinex-derivatives","SOLF0:USTF0",1746036152286,6.9068,144.78,144.76,7.02563228]
["bitfinex-derivatives","SOLF0:USTF0",1746036152782,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036153083,24.84,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746036153383,24.84,144.81,144.73,7.02679606]
["bitfinex-derivatives","SOLF0:USTF0",1746036153586,1.9792,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746036153786,24.84,144.87,144.76,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036153985,31.7427,144.87,144.77,31.95672434]
["bitfinex-derivatives","SOLF0:USTF0",1746036154187,24.84,144.87,144.78,2.97192434]
["bitfinex-derivatives","SOLF0:USTF0",1746036154389,24.84,144.87,144.79,2.97192434]
["bitfinex-derivatives","SOLF0:USTF0",1746036154584,24.84,144.87,144.8,2.97192434]
["bitfinex-derivatives","SOLF0:USTF0",1746036154783,24.84,144.87,144.81,27.81192434]
["bitfinex-derivatives","SOLF0:USTF0",1746036154985,24.84,144.87,144.82,9.98766791]
["bitfinex-derivatives","SOLF0:USTF0",1746036155188,24.84,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036155485,31.7424,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036155688,24.84,144.87,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036156687,28.9561,144.91,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746036156886,24.84,144.91,144.82,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746036157187,6.9004,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746036157385,24.84,144.93,144.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036157689,43.48478555,144.93,144.83,6.99506809]
["bitfinex-derivatives","SOLF0:USTF0",1746036157890,43.48478555,144.93,144.83,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036158080,43.48478555,144.93,144.84,6.99710919]
["bitfinex-derivatives","SOLF0:USTF0",1746036158286,43.48478555,144.93,144.84,13.90050919]
["bitfinex-derivatives","SOLF0:USTF0",1746036158589,6.9021,144.88,144.84,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746036158889,43.48478555,144.93,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036159089,6.9015,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036159491,43.48478555,144.93,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036160089,6.9022,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746036160390,24.84,144.89,144.76,18.64478555]
["bitfinex-derivatives","SOLF0:USTF0",1746036160590,24.84,144.89,144.79,27.79801169]
["bitfinex-derivatives","SOLF0:USTF0",1746036160887,24.84,144.89,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746036161089,24.84,144.89,144.8,6.98726108]
["bitfinex-derivatives","SOLF0:USTF0",1746036161485,2.0112,144.88,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746036162290,2.0112,144.88,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746036162486,24.84,144.89,144.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036162693,6.9023,144.88,144.8,2.95652221]
["bitfinex-derivatives","SOLF0:USTF0",1746036162992,6.9023,144.88,144.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036163189,6.9023,144.88,144.8,2.95648702]
["bitfinex-derivatives","SOLF0:USTF0",1746036163383,6.9024,144.87,144.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036163687,6.9024,144.87,144.8,2.95590535]
["bitfinex-derivatives","SOLF0:USTF0",1746036163888,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036164293,6.9024,144.87,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036166093,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036166592,24.84,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036166994,6.9022,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036167593,24.84,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036168296,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036168489,6.9021,144.88,144.79,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036168796,24.84,144.89,144.8,2.95235016]
["bitfinex-derivatives","SOLF0:USTF0",1746036168994,6.902,144.88,144.81,6.97291489]
["bitfinex-derivatives","SOLF0:USTF0",1746036169194,6.902,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746036170291,4.0002,144.96,144.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036170491,24.82,144.97,144.86,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746036170798,24.82,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036171491,24.82,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746036171696,24.82,144.97,144.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036171899,6.8983,144.96,144.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036172396,6.8986,144.95,144.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036173014,6.8986,144.95,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746036173698,24.82,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036173999,31.718,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036174199,24.82,144.97,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746036174401,24.82,144.97,144.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036174796,24.82,144.97,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746036174998,24.82,144.97,144.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036175200,24.82,144.97,144.86,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746036175905,6.9002,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036176105,24.82,144.97,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036177507,24.82,144.97,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746036177806,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746036178105,6.8998,144.93,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036178602,6.8998,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746036179607,6.8991,144.94,144.86,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746036179803,24.82,144.97,144.86,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746036180107,6.8991,144.94,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746036180407,24.82,144.97,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746036180606,24.82,144.97,144.86,30.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746036180811,24.82,144.97,144.86,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746036181308,24.82,144.97,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746036181504,24.82,144.97,144.86,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746036182405,18.64478555,144.96,144.86,28.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746036183010,4.0929,144.95,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036183210,18.64478555,144.93,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036183406,26.9133,144.92,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036183811,6.9016,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746036184015,26.9133,144.92,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036184408,6.9007,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746036185211,26.9133,144.92,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746036185408,26.9133,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746036185915,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746036186106,24.86,144.92,144.89,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746036186308,24.86,144.92,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036186606,31.7602,144.92,144.84,9.89680626]
["bitfinex-derivatives","SOLF0:USTF0",1746036186806,31.7602,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036187102,24.86,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036187308,24.86,144.92,144.85,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746036188911,24.86,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746036189108,24.86,144.92,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036189608,24.86,144.92,144.84,6.97180847]
["bitfinex-derivatives","SOLF0:USTF0",1746036190016,18.64478555,144.9,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036190311,4.0641,144.89,144.78,571.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036190511,24.86,144.88,144.79,2.95596344]
["bitfinex-derivatives","SOLF0:USTF0",1746036190711,6.9047,144.82,144.8,6.98201762]
["bitfinex-derivatives","SOLF0:USTF0",1746036191213,6.9045,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746036191609,6.9045,144.83,144.79,6.98532075]
["bitfinex-derivatives","SOLF0:USTF0",1746036191813,6.9048,144.82,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746036192010,24.86,144.88,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746036192213,24.86,144.88,144.79,13.89122075]
["bitfinex-derivatives","SOLF0:USTF0",1746036192513,24.86,144.88,144.8,6.98532075]
["bitfinex-derivatives","SOLF0:USTF0",1746036192713,24.86,144.88,144.8,13.89102075]
["bitfinex-derivatives","SOLF0:USTF0",1746036193015,6.9041,144.84,144.8,6.98532075]
["bitfinex-derivatives","SOLF0:USTF0",1746036193215,24.86,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746036193616,24.86,144.84,144.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036193817,24.86,144.84,144.79,2.95967605]
["bitfinex-derivatives","SOLF0:USTF0",1746036194011,24.86,144.84,144.78,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036194012,24.86,144.84,144.8,6.9912617]
["bitfinex-derivatives","SOLF0:USTF0",1746036194220,6.9045,144.83,144.8,6.9912617]
["bitfinex-derivatives","SOLF0:USTF0",1746036194606,24.86,144.84,144.75,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746036194811,6.1534,144.89,144.75,29.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746036194812,24.86,144.87,144.76,21.6059462]
["bitfinex-derivatives","SOLF0:USTF0",1746036195016,24.86,144.87,144.77,2.96116065]
["bitfinex-derivatives","SOLF0:USTF0",1746036195216,364.0,144.97,144.82,18.64478555]
["bitfinex-derivatives","SOLF0:USTF0",1746036195416,24.88,144.96,144.83,34.11436065]
["bitfinex-derivatives","SOLF0:USTF0",1746036195716,6.9004,144.92,144.84,9.95781884]
["bitfinex-derivatives","SOLF0:USTF0",1746036195915,6.9004,144.92,144.85,2.96116065]
["bitfinex-derivatives","SOLF0:USTF0",1746036196116,6.9004,144.92,144.86,2.96116065]
["bitfinex-derivatives","SOLF0:USTF0",1746036196309,6.9004,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746036196514,29.1503,144.96,144.87,6.99665819]
["bitfinex-derivatives","SOLF0:USTF0",1746036196822,29.1503,144.96,144.87,13.89865819]
["bitfinex-derivatives","SOLF0:USTF0",1746036197016,6.9007,144.91,144.87,6.99665819]
["bitfinex-derivatives","SOLF0:USTF0",1746036197213,6.9007,144.91,144.88,6.99665819]
["bitfinex-derivatives","SOLF0:USTF0",1746036197414,24.88,144.95,144.88,6.99665819]
["bitfinex-derivatives","SOLF0:USTF0",1746036197815,6.8993,144.94,144.89,13.66613843]
["bitfinex-derivatives","SOLF0:USTF0",1746036198021,6.8993,144.94,144.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036198316,6.8993,144.94,144.88,16.64606744]
["bitfinex-derivatives","SOLF0:USTF0",1746036198511,6.8995,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746036199611,24.88,144.95,144.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036199811,24.88,144.95,144.88,16.65001118]
["bitfinex-derivatives","SOLF0:USTF0",1746036200015,24.88,144.95,144.89,6.67619485]
["bitfinex-derivatives","SOLF0:USTF0",1746036200310,24.88,144.95,144.88,7.00728013]
["bitfinex-derivatives","SOLF0:USTF0",1746036200512,24.88,144.95,144.89,9.64145204]
["bitfinex-derivatives","SOLF0:USTF0",1746036200714,24.88,144.95,144.9,9.64075017]
["bitfinex-derivatives","SOLF0:USTF0",1746036200914,24.88,144.95,144.91,9.64075017]
["bitfinex-derivatives","SOLF0:USTF0",1746036201114,24.88,144.95,144.92,6.67093065]
["bitfinex-derivatives","SOLF0:USTF0",1746036201311,24.88,144.95,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746036201922,31.7786,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036202222,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036202424,24.86,144.97,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036203121,24.86,144.97,144.87,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036203324,24.86,144.97,144.88,16.62519706]
["bitfinex-derivatives","SOLF0:USTF0",1746036203623,24.86,144.97,144.89,9.62890352]
["bitfinex-derivatives","SOLF0:USTF0",1746036203824,6.8988,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036204023,6.8988,144.95,144.88,6.99629354]
["bitfinex-derivatives","SOLF0:USTF0",1746036204024,24.86,144.97,144.88,6.99629354]
["bitfinex-derivatives","SOLF0:USTF0",1746036204218,24.86,144.97,144.89,18.75444192]
["bitfinex-derivatives","SOLF0:USTF0",1746036204420,31.7577,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036204927,6.8982,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036205226,24.86,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036205529,24.86,144.97,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036205727,24.86,145.0,144.92,6.65961573]
["bitfinex-derivatives","SOLF0:USTF0",1746036206025,6.8976,144.97,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036206325,24.86,145.0,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036206527,6.8979,144.97,144.92,6.65958826]
["bitfinex-derivatives","SOLF0:USTF0",1746036206727,6.8979,144.97,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036207027,6.8979,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036207218,6.8985,144.96,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036207421,24.86,145.0,144.92,13.55846371]
["bitfinex-derivatives","SOLF0:USTF0",1746036207622,24.86,145.0,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036207824,6.8988,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036208324,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746036208723,24.86,145.0,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036208928,24.86,145.0,144.92,13.64808448]
["bitfinex-derivatives","SOLF0:USTF0",1746036209127,6.8981,144.97,144.92,6.98909877]
["bitfinex-derivatives","SOLF0:USTF0",1746036209324,24.86,145.0,144.93,6.98909877]
["bitfinex-derivatives","SOLF0:USTF0",1746036209733,6.8983,144.96,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036209927,6.8983,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746036210428,6.8983,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036210625,24.86,145.0,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036210825,24.86,145.0,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036211025,24.86,145.0,144.92,6.65843939]
["bitfinex-derivatives","SOLF0:USTF0",1746036211329,31.7565,145.0,144.93,9.61548048]
["bitfinex-derivatives","SOLF0:USTF0",1746036211527,31.7565,145.0,144.94,16.60028432]
["bitfinex-derivatives","SOLF0:USTF0",1746036211720,31.7565,145.0,144.94,6.98525158]
["bitfinex-derivatives","SOLF0:USTF0",1746036211721,6.8967,144.99,144.94,6.98525158]
["bitfinex-derivatives","SOLF0:USTF0",1746036211925,6.8967,144.99,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036212126,24.86,145.0,144.92,9.61252366]
["bitfinex-derivatives","SOLF0:USTF0",1746036212324,24.86,145.0,144.91,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036212325,24.86,145.0,144.93,16.59808384]
["bitfinex-derivatives","SOLF0:USTF0",1746036212625,24.86,145.0,144.94,13.64091845]
["bitfinex-derivatives","SOLF0:USTF0",1746036212831,31.7562,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036213023,24.86,145.0,144.95,6.98556018]
["bitfinex-derivatives","SOLF0:USTF0",1746036213326,31.7563,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036213927,6.8967,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036214125,24.86,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036214733,31.7564,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036214931,24.86,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036215126,26.9872,145.03,144.91,38.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746036215327,6.8956,145.02,144.92,34.52917848]
["bitfinex-derivatives","SOLF0:USTF0",1746036215524,6.8956,145.02,144.93,16.59213812]
["bitfinex-derivatives","SOLF0:USTF0",1746036215831,6.8956,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036216432,24.92,145.03,144.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036216834,24.92,145.03,144.96,31.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746036218834,6.8965,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036219735,6.8967,144.99,144.96,31.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746036220134,6.8967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036220330,24.92,145.03,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036220534,2.0974,145.02,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036220930,6.8978,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036221334,24.9,144.99,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036221539,6.8972,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036221838,24.9,144.99,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036222136,31.7969,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036222439,31.7969,144.99,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036222734,31.7969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036223938,6.8971,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036224239,24.9,144.99,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036224439,6.8982,144.96,144.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036224637,6.8982,144.96,144.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746036224837,24.9,144.99,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746036225138,6.8978,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746036226741,6.8973,144.98,144.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746036227039,6.8973,144.98,144.92,6.64531889]
["bitfinex-derivatives","SOLF0:USTF0",1746036227242,6.8978,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746036228638,6.8974,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036229441,6.8974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036229641,24.9,144.99,144.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746036229833,24.9,144.99,144.92,9.59849637]
["bitfinex-derivatives","SOLF0:USTF0",1746036230033,31.7967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036230532,31.7967,144.99,144.93,6.97524424]
["bitfinex-derivatives","SOLF0:USTF0",1746036231037,31.7967,144.99,144.94,6.97524424]
["bitfinex-derivatives","SOLF0:USTF0",1746036231340,31.7967,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036231940,31.7967,144.99,144.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1746036232137,24.9,144.99,144.92,9.59738537]
["bitfinex-derivatives","SOLF0:USTF0",1746036232340,6.8963,145.0,144.93,9.59720094]
["bitfinex-derivatives","SOLF0:USTF0",1746036232540,6.8963,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746036232838,6.8966,144.99,144.94,31.87377286]
["bitfinex-derivatives","SOLF0:USTF0",1746036233044,26.9974,145.02,144.94,31.87377286]
["bitfinex-derivatives","SOLF0:USTF0",1746036233239,6.8975,144.98,144.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036233538,6.8975,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746036233739,6.8978,144.97,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746036234041,26.9974,145.02,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746036234339,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746036234540,26.9974,145.02,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746036234741,26.9974,145.02,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036234938,18.64478555,145.01,144.9,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746036235244,18.64478555,145.01,144.9,28.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746036235636,18.64478555,144.98,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036235837,28.8476,144.97,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036236138,6.9005,144.91,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036236343,2.0909,144.96,144.88,13.56354735]
["bitfinex-derivatives","SOLF0:USTF0",1746036236544,2.0909,144.96,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746036236744,6.8999,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746036236946,6.8999,144.93,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036237243,6.8999,144.93,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746036237650,6.8999,144.93,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036237837,6.8999,144.93,144.88,6.6665691]
["bitfinex-derivatives","SOLF0:USTF0",1746036238041,6.8991,144.94,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746036238240,2.0909,144.96,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036238442,6.8988,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746036238743,2.0909,144.96,144.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746036239041,6.8997,144.93,144.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746036239241,31.7597,144.93,144.86,16.64318499]
["bitfinex-derivatives","SOLF0:USTF0",1746036239439,31.7597,144.93,144.87,9.63881797]
["bitfinex-derivatives","SOLF0:USTF0",1746036239642,31.7597,144.93,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746036240148,24.86,144.93,144.85,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746036240346,24.86,144.93,144.86,9.64715503]
["bitfinex-derivatives","SOLF0:USTF0",1746036240547,24.86,144.93,144.87,9.64715503]
["bitfinex-derivatives","SOLF0:USTF0",1746036240745,24.86,144.93,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746036241244,24.86,144.93,144.88,7.01453365]
["bitfinex-derivatives","SOLF0:USTF0",1746036241442,24.86,144.93,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746036242048,24.86,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746036244051,26.9509,144.96,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036244254,26.9509,144.96,144.89,9.64472315]
["bitfinex-derivatives","SOLF0:USTF0",1746036244440,24.86,144.96,144.9,9.64431756]
["bitfinex-derivatives","SOLF0:USTF0",1746036244748,24.86,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036245049,6.0719,145.03,144.91,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746036245050,24.86,144.99,144.91,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1746036245248,24.86,144.99,144.92,9.63962824]
["bitfinex-derivatives","SOLF0:USTF0",1746036245449,24.86,144.99,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746036246649,24.86,144.99,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036247852,24.86,144.99,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746036248350,6.8978,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746036248550,24.86,144.99,144.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746036248752,24.86,144.99,144.9,9.64601229]
["bitfinex-derivatives","SOLF0:USTF0",1746036249051,31.7569,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036249252,24.86,144.99,144.91,7.00910341]
["bitfinex-derivatives","SOLF0:USTF0",1746036249452,31.7569,144.99,144.92,9.64477833]
["bitfinex-derivatives","SOLF0:USTF0",1746036249644,31.7569,144.99,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746036250145,6.8973,144.98,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746036251245,31.7568,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036252249,31.7568,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036252452,31.7568,144.99,144.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746036252647,31.7568,144.99,144.9,9.60552443]
["bitfinex-derivatives","SOLF0:USTF0",1746036252845,31.7568,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036253349,24.86,144.99,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746036253755,18.64478555,144.98,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036254050,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746036254242,24.86,144.95,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036254447,24.86,144.95,144.89,9.60984199]
["bitfinex-derivatives","SOLF0:USTF0",1746036254648,24.86,144.95,144.89,7.00804257]
["bitfinex-derivatives","SOLF0:USTF0",1746036255249,24.86,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746036256053,24.86,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746036256251,24.86,144.95,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036256453,24.86,144.95,144.89,16.6109653]
["bitfinex-derivatives","SOLF0:USTF0",1746036256654,24.86,144.95,144.9,13.64519697]
["bitfinex-derivatives","SOLF0:USTF0",1746036256856,24.86,144.95,144.9,7.00550269]
["bitfinex-derivatives","SOLF0:USTF0",1746036257054,24.86,144.95,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746036257254,24.86,144.95,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036257451,24.86,144.95,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036259361,24.86,144.95,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746036260553,24.86,144.95,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036260856,24.86,144.95,144.89,9.60523308]
["bitfinex-derivatives","SOLF0:USTF0",1746036261057,24.86,144.95,144.9,9.60158503]
["bitfinex-derivatives","SOLF0:USTF0",1746036261250,24.86,144.95,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036261450,24.86,144.95,144.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036261646,24.86,144.95,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746036264059,24.86,144.98,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036264362,24.86,144.98,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746036265661,571.32,145.01,144.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036265858,24.86,145.01,144.93,16.59969172]
["bitfinex-derivatives","SOLF0:USTF0",1746036266162,24.86,145.01,145.0,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746036266358,31.7558,145.01,144.93,7.0008443]
["bitfinex-derivatives","SOLF0:USTF0",1746036266559,31.7558,145.01,144.94,9.5926216]
["bitfinex-derivatives","SOLF0:USTF0",1746036266757,31.7558,145.01,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746036267159,6.8963,145.0,144.94,7.0008443]
["bitfinex-derivatives","SOLF0:USTF0",1746036267361,24.86,145.01,144.95,16.5923415]
["bitfinex-derivatives","SOLF0:USTF0",1746036267559,24.86,145.01,144.96,9.5914972]
["bitfinex-derivatives","SOLF0:USTF0",1746036267762,24.86,145.01,144.95,7.0008443]
["bitfinex-derivatives","SOLF0:USTF0",1746036267961,31.756,145.01,144.96,16.59185291]
["bitfinex-derivatives","SOLF0:USTF0",1746036268256,24.86,145.01,144.96,7.0008443]
["bitfinex-derivatives","SOLF0:USTF0",1746036268467,31.756,145.01,144.97,13.8981443]
["bitfinex-derivatives","SOLF0:USTF0",1746036268766,24.86,145.01,144.97,13.8981443]
["bitfinex-derivatives","SOLF0:USTF0",1746036268965,31.756,145.01,144.97,13.8981443]
["bitfinex-derivatives","SOLF0:USTF0",1746036269265,24.86,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746036269971,24.86,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036270169,31.756,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036270371,31.756,145.01,144.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036270674,31.756,145.01,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036270868,31.756,145.01,144.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036271069,31.756,145.01,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746036271473,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036272171,6.8968,144.99,144.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036272376,24.86,145.01,144.93,9.58389987]
["bitfinex-derivatives","SOLF0:USTF0",1746036272577,24.86,145.01,144.94,16.57463424]
["bitfinex-derivatives","SOLF0:USTF0",1746036272780,24.86,145.01,144.95,6.62486895]
["bitfinex-derivatives","SOLF0:USTF0",1746036272978,6.897,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036273277,24.86,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036273477,6.8964,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036275680,6.8964,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036278781,6.8968,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036278983,24.86,145.01,144.92,36.47685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036279175,24.86,145.01,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036279776,24.86,145.0,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036280177,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036280487,6.8969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036281883,24.86,145.0,144.92,36.47685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036282084,24.86,145.0,144.93,9.57831419]
["bitfinex-derivatives","SOLF0:USTF0",1746036282274,24.86,145.0,144.94,9.57831419]
["bitfinex-derivatives","SOLF0:USTF0",1746036282583,24.86,145.0,144.95,9.57831419]
["bitfinex-derivatives","SOLF0:USTF0",1746036282781,24.86,145.0,144.96,6.62087347]
["bitfinex-derivatives","SOLF0:USTF0",1746036282981,24.86,145.0,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746036284283,24.86,145.0,144.92,36.47685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036284486,31.7563,145.0,144.93,16.56812274]
["bitfinex-derivatives","SOLF0:USTF0",1746036284683,31.7563,145.0,144.94,9.58025505]
["bitfinex-derivatives","SOLF0:USTF0",1746036284884,31.7563,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036285384,31.7563,145.0,144.94,6.98786769]
["bitfinex-derivatives","SOLF0:USTF0",1746036285584,31.7563,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746036285980,31.7563,145.0,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036286888,31.7563,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036287087,6.8971,144.99,144.92,36.47685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036287385,24.86,145.0,144.93,16.57408902]
["bitfinex-derivatives","SOLF0:USTF0",1746036287586,24.86,145.0,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036288187,24.86,145.0,144.96,6.62509983]
["bitfinex-derivatives","SOLF0:USTF0",1746036288388,6.8973,144.98,144.96,6.99093982]
["bitfinex-derivatives","SOLF0:USTF0",1746036288983,6.8973,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036289188,6.8976,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746036289590,6.8976,144.97,144.95,6.99138323]
["bitfinex-derivatives","SOLF0:USTF0",1746036289889,6.8974,144.98,144.95,13.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1746036290189,36.47685031,145.0,144.95,13.88988323]
["bitfinex-derivatives","SOLF0:USTF0",1746036290390,36.47685031,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036290690,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036290890,6.8976,144.97,144.95,6.62562174]
["bitfinex-derivatives","SOLF0:USTF0",1746036291092,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036291285,6.897,144.99,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746036293089,6.897,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036293291,31.7564,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036295194,31.7564,145.0,144.98,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1746036295493,31.7564,145.0,144.92,36.47685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036295693,31.7564,145.0,144.93,9.58307435]
["bitfinex-derivatives","SOLF0:USTF0",1746036295892,31.7564,145.0,144.94,9.58307435]
["bitfinex-derivatives","SOLF0:USTF0",1746036296093,31.7564,145.0,144.95,9.58307435]
["bitfinex-derivatives","SOLF0:USTF0",1746036296389,31.7564,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746036296688,31.7564,145.0,144.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036296890,24.86,145.0,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746036297090,24.86,145.03,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746036297385,24.86,145.03,144.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036297590,6.8959,145.01,144.95,16.57265943]
["bitfinex-derivatives","SOLF0:USTF0",1746036297892,24.86,145.03,144.96,9.58319603]
["bitfinex-derivatives","SOLF0:USTF0",1746036298097,31.755,145.03,144.97,16.57237601]
["bitfinex-derivatives","SOLF0:USTF0",1746036298294,31.755,145.03,144.98,20.80551442]
["bitfinex-derivatives","SOLF0:USTF0",1746036298499,6.8944,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746036299693,6.8944,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746036300104,6.8944,145.04,144.98,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746036300297,6.8944,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036300602,6.8944,145.04,144.99,9.57961845]
["bitfinex-derivatives","SOLF0:USTF0",1746036300603,24.8,145.06,144.98,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746036300897,6.895,145.03,144.99,6.62519242]
["bitfinex-derivatives","SOLF0:USTF0",1746036301088,24.8,145.06,145.0,6.62458271]
["bitfinex-derivatives","SOLF0:USTF0",1746036301288,24.8,145.06,144.99,6.99108908]
["bitfinex-derivatives","SOLF0:USTF0",1746036301492,6.8949,145.03,145.0,13.52259489]
["bitfinex-derivatives","SOLF0:USTF0",1746036301699,6.8949,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036302000,6.8946,145.04,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746036302199,24.8,145.06,144.98,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746036302499,24.8,145.06,144.99,16.57653343]
["bitfinex-derivatives","SOLF0:USTF0",1746036302702,31.6936,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746036302898,24.8,145.06,144.98,29.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746036303201,24.8,145.06,144.99,9.58403001]
["bitfinex-derivatives","SOLF0:USTF0",1746036303499,24.8,145.06,145.0,16.57411285]
["bitfinex-derivatives","SOLF0:USTF0",1746036303702,24.8,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746036304600,24.8,145.06,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746036305302,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746036305502,24.8,145.06,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746036305802,24.8,145.06,145.02,6.99063158]
["bitfinex-derivatives","SOLF0:USTF0",1746036305997,24.8,145.06,145.02,13.88563158]
["bitfinex-derivatives","SOLF0:USTF0",1746036305998,6.8941,145.05,145.02,13.88563158]
["bitfinex-derivatives","SOLF0:USTF0",1746036306300,6.8941,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746036306602,31.6935,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746036306803,24.8,145.06,144.98,40.65295031]
["bitfinex-derivatives","SOLF0:USTF0",1746036307104,24.8,145.06,144.99,9.58335341]
["bitfinex-derivatives","SOLF0:USTF0",1746036307400,6.8946,145.04,145.0,9.58335341]
["bitfinex-derivatives","SOLF0:USTF0",1746036307600,6.8946,145.04,145.01,6.62454245]
["bitfinex-derivatives","SOLF0:USTF0",1746036307903,6.8946,145.04,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036308102,6.8946,145.04,145.01,6.62481387]
["bitfinex-derivatives","SOLF0:USTF0",1746036308304,6.8946,145.04,144.98,40.65295031]
["bitfinex-derivatives","SOLF0:USTF0",1746036308499,6.894,145.05,144.99,9.58383153]
["bitfinex-derivatives","SOLF0:USTF0",1746036308705,6.894,145.05,145.0,9.58383153]
["bitfinex-derivatives","SOLF0:USTF0",1746036308904,6.894,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746036311608,24.8,145.06,144.98,40.65295031]
["bitfinex-derivatives","SOLF0:USTF0",1746036311812,24.8,145.06,144.99,9.58792796]
["bitfinex-derivatives","SOLF0:USTF0",1746036312003,24.8,145.06,145.0,9.58792796]
["bitfinex-derivatives","SOLF0:USTF0",1746036312209,24.8,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746036312913,31.6933,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746036313605,24.8,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036314009,6.8928,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036314208,24.8,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036314411,6.8927,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036314912,24.8,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036315109,6.8929,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036316916,6.8926,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036317213,24.8,145.09,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746036317609,6.8926,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746036318013,6.8928,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746036318215,6.8928,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746036318614,24.8,145.09,145.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036319220,6.8936,145.06,145.03,13.87462677]
["bitfinex-derivatives","SOLF0:USTF0",1746036319620,6.8936,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746036320122,6.893,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746036322525,24.8,145.09,145.02,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036322726,24.8,145.09,144.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036322925,24.8,145.09,145.0,16.54736692]
["bitfinex-derivatives","SOLF0:USTF0",1746036323124,24.8,145.09,145.0,6.97917196]
["bitfinex-derivatives","SOLF0:USTF0",1746036323721,24.8,145.09,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036324224,1.26743878,145.08,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036324422,2.1512,145.07,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036324927,2.096,145.06,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036325225,24.8,145.05,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036325425,6.8952,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746036325827,6.8944,145.04,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746036326428,6.8944,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036326629,24.8,145.05,144.98,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746036326829,24.8,145.05,144.99,9.57914156]
["bitfinex-derivatives","SOLF0:USTF0",1746036327027,24.8,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036327326,31.6938,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036327528,24.8,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036328230,31.6942,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036328428,24.8,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036328732,6.8943,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036329128,6.8943,145.04,145.02,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746036329424,6.8943,145.04,144.98,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746036329727,24.8,145.05,144.98,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746036329728,24.8,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036330129,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036330928,6.8946,145.04,145.02,6.98826928]
["bitfinex-derivatives","SOLF0:USTF0",1746036331229,6.8939,145.05,145.02,6.98826928]
["bitfinex-derivatives","SOLF0:USTF0",1746036331429,24.8,145.06,144.98,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746036331625,24.8,145.06,144.99,9.5815622]
["bitfinex-derivatives","SOLF0:USTF0",1746036331826,24.8,145.06,145.0,9.5815622]
["bitfinex-derivatives","SOLF0:USTF0",1746036332124,11.61685031,145.09,145.01,16.56957124]
["bitfinex-derivatives","SOLF0:USTF0",1746036332329,36.41685031,145.09,145.02,6.6231013]
["bitfinex-derivatives","SOLF0:USTF0",1746036332529,36.41685031,145.09,144.98,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1746036332729,6.8942,145.05,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746036332927,6.8942,145.05,145.02,6.62316147]
["bitfinex-derivatives","SOLF0:USTF0",1746036333234,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746036333731,6.894,145.05,145.02,6.989339]
["bitfinex-derivatives","SOLF0:USTF0",1746036334031,6.894,145.05,145.02,13.884439]
["bitfinex-derivatives","SOLF0:USTF0",1746036334334,6.894,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746036335028,24.8,145.09,145.0,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036335232,24.8,145.09,145.01,9.58519684]
["bitfinex-derivatives","SOLF0:USTF0",1746036335423,24.8,145.09,145.02,9.58519684]
["bitfinex-derivatives","SOLF0:USTF0",1746036335732,31.6922,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746036336431,31.6922,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036336632,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036336830,24.8,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036338133,31.6921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036338432,31.6921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746036339631,6.8924,145.08,145.01,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746036339836,6.8924,145.08,145.02,16.5804507]
["bitfinex-derivatives","SOLF0:USTF0",1746036340038,24.8,145.09,145.03,9.58755763]
["bitfinex-derivatives","SOLF0:USTF0",1746036340234,6.8926,145.08,145.04,16.48145763]
["bitfinex-derivatives","SOLF0:USTF0",1746036340434,6.8926,145.08,145.04,13.88679307]
["bitfinex-derivatives","SOLF0:USTF0",1746036343443,31.6921,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746036344742,31.6921,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746036345141,31.6921,145.09,145.01,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1746036345342,31.6921,145.09,145.02,9.59380694]
["bitfinex-derivatives","SOLF0:USTF0",1746036345546,31.6921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036346041,6.8924,145.08,145.03,6.99771989]
["bitfinex-derivatives","SOLF0:USTF0",1746036346246,24.8,145.09,145.04,23.48524697]
["bitfinex-derivatives","SOLF0:USTF0",1746036346543,6.8931,145.07,145.04,13.89171989]
["bitfinex-derivatives","SOLF0:USTF0",1746036346751,6.8931,145.07,145.04,6.99771989]
["bitfinex-derivatives","SOLF0:USTF0",1746036346943,24.8,145.09,145.05,6.99771989]
["bitfinex-derivatives","SOLF0:USTF0",1746036348043,24.8,145.09,145.06,6.63233297]
["bitfinex-derivatives","SOLF0:USTF0",1746036348344,31.6921,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746036351643,31.6921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036351644,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036351845,6.8924,145.08,145.06,6.63152551]
["bitfinex-derivatives","SOLF0:USTF0",1746036352144,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036352340,6.8934,145.06,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036352544,6.8934,145.06,145.01,16.59874445]
["bitfinex-derivatives","SOLF0:USTF0",1746036352751,6.8934,145.06,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746036352940,6.893,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746036353136,6.893,145.07,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036353343,6.893,145.07,145.01,9.59832617]
["bitfinex-derivatives","SOLF0:USTF0",1746036353641,6.893,145.07,145.02,16.59820577]
["bitfinex-derivatives","SOLF0:USTF0",1746036353844,6.893,145.07,145.03,9.59832617]
["bitfinex-derivatives","SOLF0:USTF0",1746036354045,6.893,145.07,145.04,16.49212617]
["bitfinex-derivatives","SOLF0:USTF0",1746036354245,6.893,145.07,145.04,13.8936796]
["bitfinex-derivatives","SOLF0:USTF0",1746036354446,24.8,145.09,145.04,6.9998796]
["bitfinex-derivatives","SOLF0:USTF0",1746036354946,36.41685031,145.09,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746036355145,36.41685031,145.09,145.03,6.63615698]
["bitfinex-derivatives","SOLF0:USTF0",1746036355346,6.8935,145.06,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036355646,6.8935,145.06,145.01,9.60056711]
["bitfinex-derivatives","SOLF0:USTF0",1746036355839,6.8935,145.06,145.02,9.60056711]
["bitfinex-derivatives","SOLF0:USTF0",1746036356045,6.8935,145.06,145.03,9.60074463]
["bitfinex-derivatives","SOLF0:USTF0",1746036356241,6.8935,145.06,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746036356442,6.8935,145.06,145.04,7.00255587]
["bitfinex-derivatives","SOLF0:USTF0",1746036356643,36.41685031,145.09,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036356843,24.8,145.09,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746036357546,6.8924,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746036357948,24.8,145.09,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036358250,24.8,145.09,145.01,9.59918685]
["bitfinex-derivatives","SOLF0:USTF0",1746036358444,24.8,145.09,145.02,16.59990668]
["bitfinex-derivatives","SOLF0:USTF0",1746036358643,31.6921,145.09,145.03,9.59844027]
["bitfinex-derivatives","SOLF0:USTF0",1746036358941,31.6921,145.09,145.04,16.5991601]
["bitfinex-derivatives","SOLF0:USTF0",1746036359137,31.6921,145.09,145.05,9.59844027]
["bitfinex-derivatives","SOLF0:USTF0",1746036359440,6.8924,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746036359646,6.8924,145.08,145.05,7.00071983]
["bitfinex-derivatives","SOLF0:USTF0",1746036359945,6.8924,145.08,145.06,7.00071983]
["bitfinex-derivatives","SOLF0:USTF0",1746036360247,31.6921,145.09,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036360546,6.8925,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746036361148,6.8929,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746036361447,6.8929,145.07,145.05,6.63492635]
["bitfinex-derivatives","SOLF0:USTF0",1746036361647,6.8929,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746036361948,6.8929,145.07,145.05,13.6357971]
["bitfinex-derivatives","SOLF0:USTF0",1746036362148,6.8929,145.07,145.05,7.00080493]
["bitfinex-derivatives","SOLF0:USTF0",1746036362446,6.8929,145.07,145.06,7.00080493]
["bitfinex-derivatives","SOLF0:USTF0",1746036363148,6.8926,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746036365646,6.8926,145.08,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746036365951,6.8926,145.08,145.0,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036366149,36.41685031,145.09,145.01,9.59906185]
["bitfinex-derivatives","SOLF0:USTF0",1746036366352,36.41685031,145.09,145.02,6.63544881]
["bitfinex-derivatives","SOLF0:USTF0",1746036366546,36.41685031,145.09,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036366746,57.16685031,145.09,145.01,13.64761007]
["bitfinex-derivatives","SOLF0:USTF0",1746036366948,57.16685031,145.09,145.01,7.00694058]
["bitfinex-derivatives","SOLF0:USTF0",1746036367141,11.61685031,145.06,145.01,7.00694058]
["bitfinex-derivatives","SOLF0:USTF0",1746036367346,11.61685031,145.03,144.94,9.85233924]
["bitfinex-derivatives","SOLF0:USTF0",1746036367651,6.897,144.99,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746036367852,24.78,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036368151,6.8969,144.99,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036368355,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036368849,36.39685031,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036369251,6.898,144.97,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036369452,36.39685031,145.0,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746036370449,36.39685031,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036370656,24.78,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036371255,6.8972,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036371556,6.8972,144.98,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036371752,24.78,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036372658,6.8969,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036372857,24.78,145.0,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036373158,6.8975,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036374858,6.8977,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036375261,24.78,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036375559,6.8971,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036375759,24.78,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036375960,24.78,145.0,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036376260,6.8979,144.97,144.92,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1746036376461,24.78,144.96,144.9,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746036376662,6.8988,144.95,144.9,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746036377060,6.8988,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746036377358,6.8988,144.95,144.9,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746036377559,6.8992,144.94,144.9,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746036377759,6.8992,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746036379164,6.8987,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746036379362,24.78,144.96,144.9,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746036379561,24.78,144.96,144.9,13.62205031]
["bitfinex-derivatives","SOLF0:USTF0",1746036379762,6.8973,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036379964,24.78,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036380363,6.8973,144.98,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036381159,6.8977,144.97,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746036381358,6.8977,144.97,144.91,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746036381863,6.8977,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036382563,36.39685031,144.99,144.9,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746036383563,6.8978,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746036383861,6.8978,144.97,144.9,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1746036384163,24.78,144.99,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746036384357,24.78,144.99,144.92,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036384555,24.78,144.99,144.93,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036384752,24.8,145.03,144.93,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036384955,24.8,145.03,144.94,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746036385365,24.8,145.03,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746036385967,31.6947,145.03,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746036386367,24.8,145.03,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746036387368,24.8,145.03,144.97,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746036388268,31.6949,145.03,144.97,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746036388468,31.6949,145.03,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746036388865,31.6949,145.03,144.97,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746036389066,31.6949,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746036389569,31.6949,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036390371,6.8952,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746036390662,24.8,145.03,144.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036391069,24.8,145.03,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746036391266,24.8,145.03,144.94,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746036391667,6.8969,144.99,144.94,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746036392263,24.78,144.99,144.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036393173,31.6769,144.99,144.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036393773,31.6769,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036396173,24.78,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746036396773,24.78,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036398177,6.8974,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746036398475,24.78,144.99,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036398973,6.8979,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036400271,6.8979,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036400473,6.8979,144.97,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036400775,6.8979,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036401073,6.8979,144.97,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036401373,6.8979,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036402074,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036402374,24.78,144.99,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036402569,6.8982,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036402869,6.8982,144.96,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036403274,6.8982,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036403572,6.8978,144.97,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036403771,6.8978,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036405480,6.8981,144.96,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746036406685,6.8978,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036407483,6.8981,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036409383,6.8979,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036409576,6.8979,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036409780,6.8979,144.97,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036409982,6.8976,144.97,144.92,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746036410183,6.8976,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036411487,6.8983,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746036412177,36.39685031,144.99,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036412893,6.8972,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746036413092,24.78,144.99,144.91,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746036413489,24.78,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036413990,6.8973,144.98,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746036414389,24.78,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036414784,6.8966,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036414987,38.51835031,145.02,144.92,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746036415283,6.8962,145.0,144.92,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746036415483,6.8962,145.0,144.93,4.77090831]
["bitfinex-derivatives","SOLF0:USTF0",1746036415689,6.8962,145.0,144.94,9.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1746036415892,6.8967,144.99,144.95,9.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1746036416085,38.51835031,145.02,144.96,9.21779314]
["bitfinex-derivatives","SOLF0:USTF0",1746036416281,38.51835031,145.02,144.97,6.48058483]
["bitfinex-derivatives","SOLF0:USTF0",1746036416490,6.8964,145.0,144.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746036416692,6.8964,145.0,144.94,9.21799697]
["bitfinex-derivatives","SOLF0:USTF0",1746036416890,6.8964,145.0,144.95,9.21799697]
["bitfinex-derivatives","SOLF0:USTF0",1746036417090,6.8967,144.99,144.96,9.21799697]
["bitfinex-derivatives","SOLF0:USTF0",1746036417290,6.8967,144.99,144.97,13.37812824]
["bitfinex-derivatives","SOLF0:USTF0",1746036417490,6.8967,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746036418191,38.51835031,145.02,144.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746036418387,38.51835031,145.02,144.94,9.21861835]
["bitfinex-derivatives","SOLF0:USTF0",1746036418587,38.51835031,145.02,144.95,9.21861835]
["bitfinex-derivatives","SOLF0:USTF0",1746036418787,38.51835031,145.02,144.96,6.48114215]
["bitfinex-derivatives","SOLF0:USTF0",1746036418987,38.51835031,145.02,144.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746036419190,6.8975,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036419391,6.8975,144.98,144.96,6.48141389]
["bitfinex-derivatives","SOLF0:USTF0",1746036419593,6.8975,144.98,144.97,6.48141389]
["bitfinex-derivatives","SOLF0:USTF0",1746036419786,6.8975,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746036420295,6.8969,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746036420597,38.51835031,145.02,144.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746036420890,6.8969,144.99,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746036421093,332.41995031,145.1,144.97,27.49630149]
["bitfinex-derivatives","SOLF0:USTF0",1746036421298,6.8921,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746036421497,42.47975031,145.13,145.01,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036421793,24.76,145.13,145.03,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036421993,24.76,145.13,145.04,6.88397401]
["bitfinex-derivatives","SOLF0:USTF0",1746036422194,11.61685031,145.16,145.05,27.49267401]
["bitfinex-derivatives","SOLF0:USTF0",1746036422396,332.41995031,145.17,145.09,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036422602,8.10284133,145.18,145.1,6.95230071]
["bitfinex-derivatives","SOLF0:USTF0",1746036422793,142.74601652,145.2,145.12,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036422990,93.91264724,145.22,145.17,11.61685031]
["bitfinex-derivatives","SOLF0:USTF0",1746036423196,93.91264724,145.22,145.17,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036423590,82.88114724,145.22,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746036423897,167.81686509,145.25,145.21,62.46913442]
["bitfinex-derivatives","SOLF0:USTF0",1746036424100,154.22706509,145.25,145.23,18.51356499]
["bitfinex-derivatives","SOLF0:USTF0",1746036424400,242.89411811,145.27,145.23,47.51356499]
["bitfinex-derivatives","SOLF0:USTF0",1746036424800,228.96235733,145.28,145.26,25.39736499]
["bitfinex-derivatives","SOLF0:USTF0",1746036424997,74.18775993,145.28,145.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036425293,0.68832599,145.31,145.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036425294,18.06836928,145.32,145.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036425497,4.26796928,145.32,145.29,18.51356499]
["bitfinex-derivatives","SOLF0:USTF0",1746036425802,24.85836499,145.53,145.31,18.51356499]
["bitfinex-derivatives","SOLF0:USTF0",1746036425992,103.94832599,145.46,145.32,27.55890499]
["bitfinex-derivatives","SOLF0:USTF0",1746036426297,68.84,145.41,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746036426492,68.84,145.4,145.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746036426689,27.52,145.41,145.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746036426998,68.84,145.4,145.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036427198,88.01859098,145.41,145.33,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036427199,26.34,145.46,145.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746036427393,35.10832599,145.42,145.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746036427594,68.84,145.4,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036427796,87.35356499,145.38,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036428096,75.7187,145.37,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036428291,20.5899,145.7,145.34,57.3233968]
["bitfinex-derivatives","SOLF0:USTF0",1746036428487,75.7167,145.41,145.34,64.2033968]
["bitfinex-derivatives","SOLF0:USTF0",1746036428694,1.9767,145.49,145.34,57.3233968]
["bitfinex-derivatives","SOLF0:USTF0",1746036428892,68.84,145.43,145.34,57.3233968]
["bitfinex-derivatives","SOLF0:USTF0",1746036429096,68.84,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746036429597,18.51356499,145.46,145.34,57.3233968]
["bitfinex-derivatives","SOLF0:USTF0",1746036429794,68.84,145.46,145.35,58.69938579]
["bitfinex-derivatives","SOLF0:USTF0",1746036429995,18.51356499,145.47,145.36,33.01589433]
["bitfinex-derivatives","SOLF0:USTF0",1746036430193,6.8749,145.45,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746036430396,18.51356499,145.47,145.36,33.01589433]
["bitfinex-derivatives","SOLF0:USTF0",1746036430597,20.49026499,145.49,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746036430797,31.64,145.58,145.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036431097,75.711,145.53,145.41,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036431295,68.84,145.54,145.41,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036431599,31.64,145.61,145.42,1.37532664]
["bitfinex-derivatives","SOLF0:USTF0",1746036431797,31.64,145.61,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036432000,68.84,145.57,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036432301,68.84,145.58,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036432502,68.84,145.56,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036432701,6.871,145.53,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036432910,75.711,145.53,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036433097,103.231,145.53,145.52,333.99605245]
["bitfinex-derivatives","SOLF0:USTF0",1746036433403,131.46832599,145.53,145.42,741.58461828]
["bitfinex-derivatives","SOLF0:USTF0",1746036433702,27.52,145.53,145.43,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746036433997,22.43060101,145.51,145.49,150.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1746036434196,27.52,145.53,145.49,150.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1746036434399,31.62,145.57,145.49,150.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1746036434600,18.51356499,145.6,145.49,150.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1746036434795,22.43060101,145.59,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746036434997,22.43060101,145.59,145.51,38.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746036435396,4.0496,145.62,145.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746036435597,22.43060101,145.58,145.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746036436001,2.0133,145.62,145.51,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1746036436400,31.62,145.63,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036436600,22.43060101,145.62,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036436797,29.29740101,145.62,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036437001,22.43060101,145.62,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036437305,6.8669,145.62,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036437805,32.82,145.67,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036438002,22.43060101,145.61,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036438199,22.43060101,145.59,145.58,89.92207757]
["bitfinex-derivatives","SOLF0:USTF0",1746036438400,29.29840101,145.6,145.59,245.69156026]
["bitfinex-derivatives","SOLF0:USTF0",1746036438606,6.8678,145.6,145.59,245.69156026]
["bitfinex-derivatives","SOLF0:USTF0",1746036438903,6.8696,145.56,145.55,150.35620015]
["bitfinex-derivatives","SOLF0:USTF0",1746036439109,34.06,145.57,145.55,29.48476041]
["bitfinex-derivatives","SOLF0:USTF0",1746036439406,34.06,145.59,145.55,29.48476041]
["bitfinex-derivatives","SOLF0:USTF0",1746036439604,6.8696,145.56,145.55,29.48476041]
["bitfinex-derivatives","SOLF0:USTF0",1746036439806,6.8696,145.56,145.55,8.12696668]
["bitfinex-derivatives","SOLF0:USTF0",1746036440198,6.8696,145.56,145.55,1.64136668]
["bitfinex-derivatives","SOLF0:USTF0",1746036440403,34.06,145.57,145.55,1.64136668]
["bitfinex-derivatives","SOLF0:USTF0",1746036440907,6.8696,145.56,145.55,1.64136668]
["bitfinex-derivatives","SOLF0:USTF0",1746036441107,544.42,145.69,145.55,8.50136668]
["bitfinex-derivatives","SOLF0:USTF0",1746036441303,35.62,145.65,145.55,8.50136668]
["bitfinex-derivatives","SOLF0:USTF0",1746036441606,35.62,145.65,145.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036442007,6.8683,145.59,145.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036442205,35.62,145.65,145.54,29.79589341]
["bitfinex-derivatives","SOLF0:USTF0",1746036442401,574.35357165,145.69,145.54,29.79589341]
["bitfinex-derivatives","SOLF0:USTF0",1746036442600,35.62,145.71,145.55,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746036442804,35.62,145.71,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036443006,35.62,145.71,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746036443201,35.62,145.71,145.59,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036443504,580.04,145.76,145.6,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036443911,580.04,145.76,145.6,36.79357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036444108,580.04,145.76,145.63,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036444304,2.1114,145.8,145.66,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036444510,36.84,145.83,145.69,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036444711,66.77357165,145.83,145.7,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036445108,29.93357165,145.8,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036445315,29.93357165,145.77,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036445619,36.84,145.76,145.64,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746036445810,36.84,145.76,145.64,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746036446614,29.93357165,145.71,145.59,9.41997335]
["bitfinex-derivatives","SOLF0:USTF0",1746036446819,38.8475,145.7,145.59,14.30897335]
["bitfinex-derivatives","SOLF0:USTF0",1746036447111,29.93357165,145.68,145.66,59.59178683]
["bitfinex-derivatives","SOLF0:USTF0",1746036447316,29.93357165,145.67,145.58,187.94525019]
["bitfinex-derivatives","SOLF0:USTF0",1746036447513,29.93357165,145.64,145.58,187.94525019]
["bitfinex-derivatives","SOLF0:USTF0",1746036447708,6.8682,145.59,145.58,187.94525019]
["bitfinex-derivatives","SOLF0:USTF0",1746036448119,6.8682,145.59,145.58,184.70365019]
["bitfinex-derivatives","SOLF0:USTF0",1746036448310,6.8712,145.53,145.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746036448511,36.84,145.61,145.5,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746036448512,29.93357165,145.57,145.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036448714,36.84,145.56,145.47,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746036449113,36.84,145.56,145.47,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746036449316,6.8713,145.53,145.47,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746036449515,36.84,145.56,145.47,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746036450321,6.8718,145.52,145.47,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746036450517,36.84,145.56,145.43,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746036450723,36.84,145.56,145.43,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746036451015,29.93357165,145.51,145.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036451224,36.84,145.5,145.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036451419,36.84,145.5,145.42,235.41417737]
["bitfinex-derivatives","SOLF0:USTF0",1746036451721,29.93357165,145.48,145.42,235.41417737]
["bitfinex-derivatives","SOLF0:USTF0",1746036452223,36.84,145.5,145.42,235.41417737]
["bitfinex-derivatives","SOLF0:USTF0",1746036452418,6.8758,145.43,145.42,235.41417737]
["bitfinex-derivatives","SOLF0:USTF0",1746036452621,43.7158,145.43,145.42,235.41417737]
["bitfinex-derivatives","SOLF0:USTF0",1746036453814,50.5958,145.43,145.42,213.18717737]
["bitfinex-derivatives","SOLF0:USTF0",1746036454019,6.8785,145.38,145.3,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746036454222,36.86,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746036454423,36.86,145.37,145.3,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746036454826,36.86,145.41,145.3,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746036455321,36.86,145.45,145.33,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036455518,36.86,145.45,145.34,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746036455920,36.86,145.45,145.34,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746036456120,6.8763,145.42,145.34,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746036456321,36.86,145.45,145.34,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746036456523,36.86,145.45,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746036456723,36.86,145.45,145.34,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746036457318,36.86,145.45,145.34,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746036457525,29.93357165,145.43,145.34,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036457828,29.93357165,145.4,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036458023,36.86,145.39,145.3,8.23646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036458217,43.7381,145.39,145.3,8.23646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036458525,36.86,145.39,145.3,8.23646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036458828,6.8782,145.38,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746036459126,36.86,145.39,145.3,8.23646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036459319,6.8794,145.36,145.3,8.23646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036459516,66.79357165,145.39,145.3,1.37646249]
["bitfinex-derivatives","SOLF0:USTF0",1746036459725,29.93357165,145.36,145.25,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746036460026,29.93357165,145.36,145.25,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746036460323,544.58,145.37,145.25,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746036460923,6.8785,145.38,145.28,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036461227,38.58,145.4,145.28,68.51357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036461420,38.58,145.4,145.28,75.37357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036462128,6.8795,145.36,145.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036462327,68.51357165,145.4,145.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036462626,38.58,145.4,145.28,75.37357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036463019,38.58,145.4,145.28,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036463226,7.78485361,145.41,145.31,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036463528,7.78485361,145.41,145.28,76.75022363]
["bitfinex-derivatives","SOLF0:USTF0",1746036463724,6.8785,145.38,145.29,6.5187567]
["bitfinex-derivatives","SOLF0:USTF0",1746036464026,6.8785,145.38,145.28,46.81665198]
["bitfinex-derivatives","SOLF0:USTF0",1746036464027,39.88,145.39,145.28,46.81665198]
["bitfinex-derivatives","SOLF0:USTF0",1746036464225,39.88,145.39,145.29,6.5219119]
["bitfinex-derivatives","SOLF0:USTF0",1746036464427,39.88,145.39,145.3,6.5219119]
["bitfinex-derivatives","SOLF0:USTF0",1746036464629,39.88,145.43,145.31,43.30526127]
["bitfinex-derivatives","SOLF0:USTF0",1746036464831,39.88,145.43,145.32,15.47258962]
["bitfinex-derivatives","SOLF0:USTF0",1746036465029,39.88,145.43,145.33,55.27768962]
["bitfinex-derivatives","SOLF0:USTF0",1746036465229,7.78485361,145.45,145.34,36.45548355]
["bitfinex-derivatives","SOLF0:USTF0",1746036465430,7.78485361,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746036465630,7.78485361,145.44,145.38,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1746036465832,7.78485361,145.44,145.39,6.54150433]
["bitfinex-derivatives","SOLF0:USTF0",1746036466131,93.41824332,145.5,145.43,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036466336,93.41824332,145.5,145.44,10.61040433]
["bitfinex-derivatives","SOLF0:USTF0",1746036466629,93.41824332,145.5,145.45,13.38168398]
["bitfinex-derivatives","SOLF0:USTF0",1746036466827,93.41824332,145.5,145.46,6.54150433]
["bitfinex-derivatives","SOLF0:USTF0",1746036467023,93.41824332,145.5,145.47,13.43263265]
["bitfinex-derivatives","SOLF0:USTF0",1746036467219,93.41824332,145.5,145.45,6.84017965]
["bitfinex-derivatives","SOLF0:USTF0",1746036467428,93.41824332,145.5,145.46,13.39962899]
["bitfinex-derivatives","SOLF0:USTF0",1746036467630,93.41824332,145.5,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746036467821,93.41824332,145.5,145.49,13.43234934]
["bitfinex-derivatives","SOLF0:USTF0",1746036468023,20.57825039,145.54,145.49,62.37962899]
["bitfinex-derivatives","SOLF0:USTF0",1746036468225,20.57825039,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746036468423,20.57825039,145.54,145.53,6.55825479]
["bitfinex-derivatives","SOLF0:USTF0",1746036468621,39.86,145.61,145.53,13.39843444]
["bitfinex-derivatives","SOLF0:USTF0",1746036468831,39.86,145.61,145.53,6.84017965]
["bitfinex-derivatives","SOLF0:USTF0",1746036469130,1.9735,145.59,145.54,6.84017965]
["bitfinex-derivatives","SOLF0:USTF0",1746036469829,39.86,145.61,145.49,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746036470027,1.9735,145.65,145.52,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036470628,544.6,145.69,145.55,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036470827,544.6,145.69,145.58,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036471024,6.8651,145.66,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746036471225,544.6,145.69,145.59,6.85037141]
["bitfinex-derivatives","SOLF0:USTF0",1746036471424,544.6,145.69,145.6,6.54784226]
["bitfinex-derivatives","SOLF0:USTF0",1746036471623,29.93357165,145.68,145.59,6.85037141]
["bitfinex-derivatives","SOLF0:USTF0",1746036471830,29.93357165,145.65,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036472033,6.869,145.58,145.54,6.55558846]
["bitfinex-derivatives","SOLF0:USTF0",1746036472231,42.08,145.64,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036472431,42.08,145.64,145.54,6.55298367]
["bitfinex-derivatives","SOLF0:USTF0",1746036472732,42.08,145.64,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036472932,42.08,145.64,145.54,6.55322232]
["bitfinex-derivatives","SOLF0:USTF0",1746036473134,42.08,145.64,145.55,6.55322232]
["bitfinex-derivatives","SOLF0:USTF0",1746036473331,42.08,145.64,145.56,6.55322232]
["bitfinex-derivatives","SOLF0:USTF0",1746036473524,42.08,145.64,145.57,6.55322232]
["bitfinex-derivatives","SOLF0:USTF0",1746036473823,42.08,145.64,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036474030,42.08,145.64,145.54,6.54909199]
["bitfinex-derivatives","SOLF0:USTF0",1746036474233,42.08,145.64,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036474234,72.01357165,145.64,145.55,6.54909199]
["bitfinex-derivatives","SOLF0:USTF0",1746036474440,72.01357165,145.64,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036474736,6.869,145.58,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036475133,6.869,145.58,145.53,8.24528708]
["bitfinex-derivatives","SOLF0:USTF0",1746036475338,42.08,145.59,145.53,1.37428708]
["bitfinex-derivatives","SOLF0:USTF0",1746036476238,6.8716,145.52,145.47,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746036476443,29.93357165,145.58,145.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746036476847,332.41995031,145.66,145.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746036477145,42.08,145.64,145.51,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036477739,6.867,145.62,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746036478149,42.08,145.64,145.52,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746036478450,42.08,145.64,145.48,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036478649,42.08,145.64,145.49,8.51332986]
["bitfinex-derivatives","SOLF0:USTF0",1746036478849,42.08,145.64,145.5,6.53995158]
["bitfinex-derivatives","SOLF0:USTF0",1746036479047,1.19554762,145.68,145.54,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036479245,43.82,145.71,145.55,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1746036479445,332.41995031,145.7,145.56,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746036479650,29.93357165,145.69,145.56,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746036480151,332.41995031,145.7,145.56,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746036480350,43.82,145.71,145.56,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746036480549,6.8641,145.68,145.57,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036480748,43.82,145.71,145.57,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746036480949,2.0964,145.73,145.59,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036481145,2.0964,145.73,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036481350,43.82,145.75,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036481553,6.8617,145.73,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746036481753,43.82,145.75,145.65,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036482048,43.82,145.79,145.66,45.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746036482352,43.82,145.79,145.68,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036484958,6.8599,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746036485257,43.82,145.79,145.66,49.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746036485450,6.8629,145.71,145.66,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746036485655,29.93357165,145.75,145.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036486357,43.78,145.74,145.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036486549,45.2703,145.74,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746036486747,45.2703,145.74,145.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036487155,6.864,145.68,145.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1746036487649,6.8645,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036487849,45.2703,145.74,145.59,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746036487850,43.78,145.69,145.59,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746036488051,43.78,145.68,145.59,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1746036488961,43.78,145.72,145.6,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036489152,43.78,145.72,145.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036489357,6.8626,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746036489857,43.78,145.72,145.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036490058,1.4903,145.74,145.61,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1746036490254,6.8597,145.78,145.66,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036490451,43.78,145.8,145.69,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036490661,43.78,145.8,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036491457,6.8589,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746036491651,43.78,145.8,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036492358,543.84,145.83,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036492559,543.84,145.83,145.72,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036492861,43.78,145.84,145.72,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036493161,73.71357165,145.88,145.72,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036493461,1.4903,145.87,145.72,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036494557,6.8574,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036494763,43.78,145.88,145.75,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036494968,6.8562,145.85,145.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746036495260,43.78,145.88,145.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746036495758,73.71357165,145.88,145.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746036495960,6.8572,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746036496165,43.78,145.88,145.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746036496659,29.93357165,145.86,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036496866,29.93357165,145.83,145.71,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746036497065,29.93357165,145.8,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036497662,45.2503,145.82,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036498369,332.41995031,145.85,145.73,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036498768,6.8575,145.82,145.73,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036498963,332.41995031,145.85,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036499461,29.93357165,145.83,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036499863,29.93357165,145.8,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036500166,332.41995031,145.85,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036500363,29.93357165,145.83,145.72,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036500567,29.93357165,145.8,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036500863,73.69357165,145.8,145.7,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746036501068,73.69357165,145.8,145.66,543.84]
["bitfinex-derivatives","SOLF0:USTF0",1746036501069,29.93357165,145.74,145.65,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746036501266,6.863,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746036501468,43.76,145.73,145.65,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746036501867,6.8622,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746036502069,43.76,145.73,145.65,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746036502471,43.76,145.73,145.62,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746036502767,29.93357165,145.71,145.62,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746036502969,43.76,145.73,145.62,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746036503173,29.93357165,145.69,145.6,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036503367,29.93357165,145.69,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746036503562,1.4912,145.68,145.56,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1746036503868,6.8662,145.64,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746036504169,29.93357165,145.66,145.55,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746036504968,43.76,145.67,145.56,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036505367,43.76,145.67,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036505562,6.8641,145.68,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036505768,43.76,145.71,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036506279,6.8636,145.69,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036506473,43.76,145.71,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036506673,6.8645,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746036507172,6.8641,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036507571,73.69357165,145.71,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036507772,73.69357165,145.71,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036508668,73.69357165,145.71,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036508875,73.69357165,145.71,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036509075,73.69357165,145.71,145.58,6.52427873]
["bitfinex-derivatives","SOLF0:USTF0",1746036509375,73.69357165,145.71,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036509376,6.8648,145.67,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036509674,6.8648,145.67,145.58,6.52811847]
["bitfinex-derivatives","SOLF0:USTF0",1746036509871,6.8648,145.67,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036510071,29.93357165,145.68,145.58,6.52940384]
["bitfinex-derivatives","SOLF0:USTF0",1746036510370,29.93357165,145.68,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036510577,6.865,145.66,145.58,6.54315032]
["bitfinex-derivatives","SOLF0:USTF0",1746036510773,2.1234,145.7,145.59,6.54315032]
["bitfinex-derivatives","SOLF0:USTF0",1746036510973,2.1234,145.7,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036511169,6.864,145.68,145.58,6.54246264]
["bitfinex-derivatives","SOLF0:USTF0",1746036511374,2.1234,145.7,145.59,13.27977237]
["bitfinex-derivatives","SOLF0:USTF0",1746036511677,6.8644,145.68,145.6,6.54246264]
["bitfinex-derivatives","SOLF0:USTF0",1746036511869,2.1234,145.7,145.61,6.54246264]
["bitfinex-derivatives","SOLF0:USTF0",1746036512067,2.1234,145.7,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036512276,29.93357165,145.68,145.58,6.55307049]
["bitfinex-derivatives","SOLF0:USTF0",1746036512476,2.1234,145.7,145.59,6.55497975]
["bitfinex-derivatives","SOLF0:USTF0",1746036512674,6.8652,145.66,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746036512877,2.1234,145.7,145.57,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746036513073,2.1234,145.7,145.58,6.5550575]
["bitfinex-derivatives","SOLF0:USTF0",1746036513275,2.1234,145.7,145.59,6.5550575]
["bitfinex-derivatives","SOLF0:USTF0",1746036513575,29.93357165,145.68,145.56,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1746036513773,29.93357165,145.65,145.57,6.56160834]
["bitfinex-derivatives","SOLF0:USTF0",1746036513980,42.48,145.64,145.54,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1746036514178,42.48,145.64,145.55,6.56360516]
["bitfinex-derivatives","SOLF0:USTF0",1746036514473,42.48,145.64,145.56,6.56360516]
["bitfinex-derivatives","SOLF0:USTF0",1746036514673,42.48,145.64,145.52,44.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746036514873,42.48,145.64,145.53,6.56820971]
["bitfinex-derivatives","SOLF0:USTF0",1746036515074,42.48,145.64,145.54,13.32918693]
["bitfinex-derivatives","SOLF0:USTF0",1746036515268,6.8687,145.58,145.54,13.63127722]
["bitfinex-derivatives","SOLF0:USTF0",1746036515673,29.93357165,145.62,145.48,46.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746036515874,586.22,145.63,145.49,6.50418739]
["bitfinex-derivatives","SOLF0:USTF0",1746036516074,586.22,145.63,145.5,13.2663002]
["bitfinex-derivatives","SOLF0:USTF0",1746036516375,6.8699,145.56,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746036516777,1.9477,145.61,145.5,6.76211281]
["bitfinex-derivatives","SOLF0:USTF0",1746036516977,1.9477,145.61,145.51,6.50412741]
["bitfinex-derivatives","SOLF0:USTF0",1746036517283,1.9477,145.61,145.48,46.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746036517478,1.9477,145.61,145.49,13.26413991]
["bitfinex-derivatives","SOLF0:USTF0",1746036517677,1.491,145.6,145.5,6.50278398]
["bitfinex-derivatives","SOLF0:USTF0",1746036517977,6.87,145.56,145.5,6.50278398]
["bitfinex-derivatives","SOLF0:USTF0",1746036518276,6.87,145.56,145.48,46.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746036518477,6.87,145.56,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746036518976,1.491,145.6,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746036519178,1.491,145.6,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746036519480,29.93357165,145.58,145.42,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1746036519679,42.5,145.57,145.43,10.51372748]
["bitfinex-derivatives","SOLF0:USTF0",1746036520975,42.5,145.57,145.48,13.26085682]
["bitfinex-derivatives","SOLF0:USTF0",1746036521277,42.5,145.57,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746036521471,42.5,145.57,145.45,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036521673,42.5,145.57,145.46,9.28736649]
["bitfinex-derivatives","SOLF0:USTF0",1746036521874,42.5,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036522179,49.3695,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036522378,49.3695,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746036522779,6.8696,145.56,145.47,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746036522980,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036523180,42.5,145.57,145.47,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1746036523479,72.43357165,145.57,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036523678,72.43357165,145.57,145.44,6.49963406]
["bitfinex-derivatives","SOLF0:USTF0",1746036523879,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746036524079,6.8713,145.53,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036524279,72.43357165,145.57,145.44,6.49940473]
["bitfinex-derivatives","SOLF0:USTF0",1746036524479,72.43357165,145.57,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746036524883,72.43357165,145.57,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036525081,72.43357165,145.57,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746036525383,6.8714,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746036525577,6.8714,145.53,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746036525774,72.43357165,145.57,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746036526078,6.8709,145.54,145.5,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746036526283,72.43357165,145.57,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746036526480,72.43357165,145.57,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036526983,6.8712,145.53,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036527184,72.43357165,145.57,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036527486,6.8723,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746036527684,41.22,145.52,145.43,45.2284]
["bitfinex-derivatives","SOLF0:USTF0",1746036528774,41.22,145.52,145.43,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746036529187,6.8727,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746036529387,41.22,145.52,145.43,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746036529687,48.0916,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746036530186,6.8722,145.51,145.43,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746036530480,41.22,145.52,145.43,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1746036530885,41.22,145.52,145.44,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036531386,41.22,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746036531989,41.22,145.52,145.44,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036532583,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746036532787,41.22,145.52,145.44,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036533688,48.0919,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746036533885,41.22,145.52,145.44,71.15357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036534088,332.41995031,145.59,145.44,71.15357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036534288,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746036534487,39.92,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746036534690,6.8705,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746036534887,39.92,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746036535090,39.92,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036535285,46.7899,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036535482,39.92,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036535688,39.92,145.56,145.44,71.15357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036535991,6.8702,145.55,145.44,71.15357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036536192,41.411,145.6,145.47,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036536490,39.92,145.6,145.5,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036536793,6.8687,145.58,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746036536991,39.92,145.6,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746036537591,6.8685,145.59,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746036537792,543.74,145.63,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746036537990,543.74,145.63,145.53,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036538592,46.7862,145.64,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036538593,39.92,145.64,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036538792,39.92,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036539191,39.92,145.64,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036539495,6.8666,145.63,145.54,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036539684,39.92,145.64,145.54,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1746036539893,39.92,145.64,145.51,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746036540089,6.8665,145.63,145.53,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036540398,576.29117165,145.7,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036540589,546.3576,145.7,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036540898,39.9,145.69,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036541199,6.8658,145.65,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036541394,39.9,145.69,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036542697,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746036542899,39.9,145.69,145.56,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036543099,1.493,145.72,145.59,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036543298,41.393,145.72,145.6,12.68973939]
["bitfinex-derivatives","SOLF0:USTF0",1746036543500,6.8652,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036543697,41.393,145.72,145.6,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746036544107,6.8636,145.69,145.6,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746036544399,41.393,145.72,145.61,6.50751022]
["bitfinex-derivatives","SOLF0:USTF0",1746036544599,41.393,145.72,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746036544998,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036545199,39.9,145.72,145.61,6.50792111]
["bitfinex-derivatives","SOLF0:USTF0",1746036545399,39.9,145.72,145.62,6.50792111]
["bitfinex-derivatives","SOLF0:USTF0",1746036545600,6.8632,145.7,145.63,6.50792111]
["bitfinex-derivatives","SOLF0:USTF0",1746036545897,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036546093,6.8631,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746036546400,6.8631,145.7,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036546601,39.9,145.72,145.61,9.30871006]
["bitfinex-derivatives","SOLF0:USTF0",1746036546800,39.9,145.72,145.62,6.51378171]
["bitfinex-derivatives","SOLF0:USTF0",1746036547106,39.9,145.72,145.63,13.28680652]
["bitfinex-derivatives","SOLF0:USTF0",1746036547401,39.9,145.72,145.63,6.77302481]
["bitfinex-derivatives","SOLF0:USTF0",1746036547602,39.9,145.72,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036547800,39.9,145.72,145.63,9.30858444]
["bitfinex-derivatives","SOLF0:USTF0",1746036548002,39.9,145.72,145.64,13.28571188]
["bitfinex-derivatives","SOLF0:USTF0",1746036548202,39.9,145.72,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036548406,39.9,145.72,145.63,6.51022413]
["bitfinex-derivatives","SOLF0:USTF0",1746036548607,39.9,145.72,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036548801,39.9,145.72,145.6,58.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746036549003,39.9,145.72,145.61,6.51266414]
["bitfinex-derivatives","SOLF0:USTF0",1746036549202,39.9,145.72,145.62,13.28292005]
["bitfinex-derivatives","SOLF0:USTF0",1746036549402,39.9,145.72,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036549605,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036549808,39.9,145.72,145.61,13.28330521]
["bitfinex-derivatives","SOLF0:USTF0",1746036550103,6.8642,145.68,145.61,6.77119825]
["bitfinex-derivatives","SOLF0:USTF0",1746036550306,39.9,145.72,145.61,6.77119825]
["bitfinex-derivatives","SOLF0:USTF0",1746036550802,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036550995,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036551200,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036551401,39.9,145.72,145.61,6.5108076]
["bitfinex-derivatives","SOLF0:USTF0",1746036551601,39.9,145.72,145.62,13.27975067]
["bitfinex-derivatives","SOLF0:USTF0",1746036551801,39.9,145.72,145.63,13.27975067]
["bitfinex-derivatives","SOLF0:USTF0",1746036552005,39.9,145.72,145.63,6.76960141]
["bitfinex-derivatives","SOLF0:USTF0",1746036552407,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036552710,6.8633,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746036552902,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036553110,6.8638,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036553408,6.8638,145.69,145.61,6.76769793]
["bitfinex-derivatives","SOLF0:USTF0",1746036553604,39.9,145.72,145.61,6.76769793]
["bitfinex-derivatives","SOLF0:USTF0",1746036553810,39.9,145.72,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036554210,6.8637,145.69,145.6,44.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746036554412,39.9,145.72,145.61,6.5080006]
["bitfinex-derivatives","SOLF0:USTF0",1746036554612,39.9,145.72,145.61,6.76622005]
["bitfinex-derivatives","SOLF0:USTF0",1746036555009,39.9,145.72,145.62,43.20568322]
["bitfinex-derivatives","SOLF0:USTF0",1746036555308,544.14,145.77,145.65,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036555509,544.14,145.77,145.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036555708,6.8616,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746036556313,2.0255,145.76,145.66,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036557111,2.0255,145.76,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036557413,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746036557613,37.32,145.72,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036557911,6.8642,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746036558113,37.32,145.72,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036559015,6.8636,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036559217,37.32,145.72,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036559919,37.32,145.72,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036560616,37.32,145.72,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746036560816,6.8634,145.7,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036561117,6.8634,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036561318,6.8628,145.71,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036561516,37.32,145.72,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036561819,44.1822,145.72,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036562018,37.32,145.72,145.62,29.93357165]
["bitfinex-derivatives","SOLF0:USTF0",1746036562314,6.8631,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746036562521,37.32,145.72,145.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1746036562819,37.32,145.72,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036563222,29.93357165,145.71,145.6,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746036563417,1.4872,145.7,145.6,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1746036563622,18.42557774,145.69,145.57,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036563823,18.42557774,145.66,145.55,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746036564016,6.8672,145.62,145.55,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746036564221,37.3,145.65,145.55,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746036565121,6.8671,145.62,145.55,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746036565322,37.3,145.65,145.55,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746036565716,6.8676,145.61,145.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746036566024,37.3,145.65,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746036566222,37.3,145.65,145.55,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746036566720,6.8685,145.59,145.51,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746036566925,37.32,145.6,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036567223,6.8695,145.57,145.51,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746036567620,6.8695,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036567921,37.32,145.6,145.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746036568222,6.8691,145.58,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746036568424,1.9704,145.59,145.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746036569327,6.8695,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036569528,6.8695,145.57,145.51,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746036570128,1.9704,145.59,145.45,41.4864]
["bitfinex-derivatives","SOLF0:USTF0",1746036570431,1.9704,145.59,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746036570925,1.9704,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036571527,6.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036571826,6.8704,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036572024,42.9704,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036572828,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036573732,36.1,145.55,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746036574127,6.8707,145.54,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036574428,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036574629,6.8716,145.52,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036574829,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036575332,36.1,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746036575631,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036575932,36.1,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036576533,42.9704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036576832,42.9704,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746036577035,42.9704,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036577332,42.9704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746036577634,6.8706,145.54,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036577834,36.1,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746036578234,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036578629,6.8713,145.53,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036578835,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746036579134,36.1,145.55,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746036579434,36.1,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746036579733,36.1,145.55,145.46,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746036579936,36.12,145.6,145.47,29.95184009]
["bitfinex-derivatives","SOLF0:USTF0",1746036580126,36.12,145.6,145.5,29.95184009]
["bitfinex-derivatives","SOLF0:USTF0",1746036580328,544.18,145.66,145.53,29.95184009]
["bitfinex-derivatives","SOLF0:USTF0",1746036580530,39.5911,145.69,145.56,29.95184009]
["bitfinex-derivatives","SOLF0:USTF0",1746036580731,46.4548,145.69,145.57,6.51780447]
["bitfinex-derivatives","SOLF0:USTF0",1746036580926,46.4548,145.69,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746036581326,6.8641,145.68,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746036581629,39.5911,145.69,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746036581933,39.5911,145.69,145.56,29.95184009]
["bitfinex-derivatives","SOLF0:USTF0",1746036582126,39.5911,145.69,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746036582324,39.5911,145.69,145.54,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036582529,39.5911,145.69,145.55,16.09790591]
["bitfinex-derivatives","SOLF0:USTF0",1746036582725,39.5911,145.69,145.56,6.52076806]
["bitfinex-derivatives","SOLF0:USTF0",1746036582930,39.5911,145.69,145.57,6.52076806]
["bitfinex-derivatives","SOLF0:USTF0",1746036583127,29.95184009,145.68,145.55,6.77936776]
["bitfinex-derivatives","SOLF0:USTF0",1746036583434,29.95184009,145.68,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746036584437,6.8657,145.65,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036584638,36.1,145.64,145.55,6.52216429]
["bitfinex-derivatives","SOLF0:USTF0",1746036584939,36.1,145.64,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036585134,36.1,145.64,145.55,6.52165144]
["bitfinex-derivatives","SOLF0:USTF0",1746036585338,36.1,145.64,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036585544,36.1,145.64,145.55,6.52411686]
["bitfinex-derivatives","SOLF0:USTF0",1746036585736,36.1,145.64,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036586239,36.1,145.64,145.55,6.52601867]
["bitfinex-derivatives","SOLF0:USTF0",1746036586540,42.9662,145.64,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036586738,42.9662,145.64,145.55,6.52670738]
["bitfinex-derivatives","SOLF0:USTF0",1746036586939,42.9662,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746036587439,36.1,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746036588039,42.9659,145.64,145.54,40.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746036588239,36.1,145.64,145.55,13.30859724]
["bitfinex-derivatives","SOLF0:USTF0",1746036588435,36.1,145.64,145.56,6.52504988]
["bitfinex-derivatives","SOLF0:USTF0",1746036588739,42.9661,145.64,145.55,6.78400377]
["bitfinex-derivatives","SOLF0:USTF0",1746036588940,36.1,145.64,145.56,6.78400377]
["bitfinex-derivatives","SOLF0:USTF0",1746036589242,36.1,145.64,145.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746036589539,36.1,145.64,145.55,6.52728312]
["bitfinex-derivatives","SOLF0:USTF0",1746036589738,42.9659,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746036590238,36.1,145.64,145.54,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746036591240,6.8671,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746036591646,36.1,145.64,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746036591939,6.867,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746036592434,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746036592741,36.1,145.64,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036592938,6.8673,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746036593135,6.8673,145.61,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036593439,6.8673,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036594442,36.1,145.64,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036594836,36.1,145.64,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746036595443,6.8672,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746036595641,36.1,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746036596042,6.8666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746036596241,36.1,145.64,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746036596641,36.1,145.64,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036596841,36.1,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746036597243,36.1,145.64,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036597440,36.1,145.64,145.55,6.536488]
["bitfinex-derivatives","SOLF0:USTF0",1746036597639,36.1,145.64,145.56,41.3955267]
["bitfinex-derivatives","SOLF0:USTF0",1746036597942,36.1,145.64,145.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036598944,36.1,145.64,145.57,8.59794012]
["bitfinex-derivatives","SOLF0:USTF0",1746036599243,36.1,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036599943,34.86,145.68,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036600144,6.8656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036600343,34.86,145.68,145.57,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746036600545,34.86,145.68,145.58,6.53775491]
["bitfinex-derivatives","SOLF0:USTF0",1746036600848,6.8657,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036601144,34.86,145.68,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036601445,53.29352536,145.68,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036601644,18.43352536,145.65,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036601946,6.8676,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036602146,40.5076,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036602344,33.64,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746036602540,33.64,145.61,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036603450,33.64,145.61,145.59,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746036603857,33.64,145.65,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036604158,6.8662,145.64,145.55,13.35968237]
["bitfinex-derivatives","SOLF0:USTF0",1746036604353,33.64,145.65,145.55,6.8102137]
["bitfinex-derivatives","SOLF0:USTF0",1746036604655,33.64,145.65,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036604956,33.64,145.65,145.55,6.55152526]
["bitfinex-derivatives","SOLF0:USTF0",1746036605158,6.866,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746036605460,33.64,145.65,145.54,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746036605754,33.64,145.65,145.55,9.36474399]
["bitfinex-derivatives","SOLF0:USTF0",1746036605954,33.64,145.65,145.56,6.55298852]
["bitfinex-derivatives","SOLF0:USTF0",1746036606153,33.64,145.65,145.57,6.55298852]
["bitfinex-derivatives","SOLF0:USTF0",1746036606345,33.64,145.65,145.58,8.68778852]
["bitfinex-derivatives","SOLF0:USTF0",1746036606545,33.64,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746036606746,33.64,145.65,145.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746036606955,33.64,145.65,145.59,6.55174456]
["bitfinex-derivatives","SOLF0:USTF0",1746036607154,33.64,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746036607554,33.64,145.65,145.6,6.81244898]
["bitfinex-derivatives","SOLF0:USTF0",1746036608055,33.64,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746036608356,33.64,145.65,145.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746036608548,40.5058,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036608748,33.64,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036609153,40.5056,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036609361,33.64,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746036609655,40.5058,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036610161,40.5058,145.65,145.58,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1746036610460,35.618,145.69,145.59,16.18099088]
["bitfinex-derivatives","SOLF0:USTF0",1746036610659,35.618,145.69,145.6,6.55431444]
["bitfinex-derivatives","SOLF0:USTF0",1746036610857,33.64,145.69,145.61,13.36907362]
["bitfinex-derivatives","SOLF0:USTF0",1746036611051,543.98,145.72,145.62,45.1369826]
["bitfinex-derivatives","SOLF0:USTF0",1746036611257,33.64,145.73,145.63,9.36207719]
["bitfinex-derivatives","SOLF0:USTF0",1746036611456,40.5019,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746036611859,6.8623,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746036612162,33.64,145.73,145.62,35.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746036612362,33.64,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746036612559,2.0085,145.77,145.64,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036612862,2.0085,145.77,145.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036613055,2.0085,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036613261,2.0085,145.77,145.68,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746036613461,8.8685,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746036613766,33.64,145.82,145.7,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036613960,33.64,145.82,145.71,6.52147558]
["bitfinex-derivatives","SOLF0:USTF0",1746036614262,33.64,145.82,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746036614461,33.64,145.82,145.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036614655,33.64,145.82,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036614854,33.64,145.82,145.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036615263,33.64,145.82,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746036615461,33.64,145.82,145.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746036615864,18.43352536,145.81,145.7,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746036616364,6.8611,145.74,145.7,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746036616564,33.62,145.77,145.7,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746036616863,6.8609,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746036617063,33.62,145.77,145.7,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746036617460,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746036617664,33.62,145.77,145.7,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746036618168,33.62,145.81,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036618766,6.8596,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746036618960,33.62,145.81,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036619862,6.8597,145.78,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036620062,6.8597,145.78,145.71,13.2951092]
["bitfinex-derivatives","SOLF0:USTF0",1746036620262,6.8597,145.78,145.71,6.77728906]
["bitfinex-derivatives","SOLF0:USTF0",1746036620462,6.8597,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746036621264,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036621661,33.62,145.81,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036621967,33.62,145.81,145.71,6.50705851]
["bitfinex-derivatives","SOLF0:USTF0",1746036622166,33.62,145.81,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036622364,6.8593,145.78,145.71,13.2643469]
["bitfinex-derivatives","SOLF0:USTF0",1746036622559,6.8593,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746036622965,6.8589,145.79,145.7,20.43112536]
["bitfinex-derivatives","SOLF0:USTF0",1746036623166,33.62,145.81,145.71,6.50258806]
["bitfinex-derivatives","SOLF0:USTF0",1746036623360,332.41995031,145.8,145.59,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746036623555,18.43352536,145.78,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746036623756,32.44,145.77,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036624057,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746036624258,32.44,145.77,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036624462,32.44,145.77,145.66,2.79435793]
["bitfinex-derivatives","SOLF0:USTF0",1746036624665,32.44,145.77,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746036624864,18.43352536,145.81,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036625067,6.8605,145.76,145.66,9.56302074]
["bitfinex-derivatives","SOLF0:USTF0",1746036625265,32.44,145.8,145.67,2.79384997]
["bitfinex-derivatives","SOLF0:USTF0",1746036625466,6.8614,145.74,145.66,6.76917077]
["bitfinex-derivatives","SOLF0:USTF0",1746036625666,18.43352536,145.78,145.66,6.76917077]
["bitfinex-derivatives","SOLF0:USTF0",1746036625862,18.43352536,145.78,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036626062,18.43352536,145.78,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036626662,1.4842,145.77,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036626863,32.44,145.76,145.66,6.77248259]
["bitfinex-derivatives","SOLF0:USTF0",1746036627065,34.4772,145.76,145.66,6.77248259]
["bitfinex-derivatives","SOLF0:USTF0",1746036627369,34.4772,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746036628066,34.4772,145.76,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036628269,6.861,145.75,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036628669,32.44,145.76,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746036629067,32.44,145.76,145.66,6.76895681]
["bitfinex-derivatives","SOLF0:USTF0",1746036629265,6.8611,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746036629464,32.44,145.76,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746036630271,6.8619,145.73,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036630672,6.8619,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746036631775,32.44,145.76,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036631978,19.91912536,145.75,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036632273,19.91912536,145.75,145.64,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746036632274,6.8627,145.71,145.64,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746036632474,32.44,145.71,145.64,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746036634174,32.44,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746036634374,32.44,145.71,145.64,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746036634675,32.44,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036634876,32.44,145.71,145.64,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746036635278,32.44,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746036636274,33.9256,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036636473,32.44,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036636673,39.3009,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036637073,39.3009,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746036637275,6.8613,145.74,145.65,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036637473,6.8613,145.74,145.66,6.77316963]
["bitfinex-derivatives","SOLF0:USTF0",1746036637671,32.44,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746036638475,543.5,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746036638772,543.5,145.78,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036639083,39.299,145.79,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036639275,32.44,145.79,145.7,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746036639674,6.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746036639972,32.44,145.79,145.7,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746036640382,32.44,145.79,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746036640678,32.44,145.79,145.7,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746036640880,6.8605,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036641679,32.44,145.79,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036642281,6.8604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036642579,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746036642880,6.8599,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746036643081,32.44,145.79,145.7,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746036643380,6.8595,145.78,145.71,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746036643580,32.44,145.79,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036643881,6.8606,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036644382,32.44,145.79,145.71,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746036644581,6.8605,145.76,145.71,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746036644880,32.44,145.79,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036645576,6.8611,145.75,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036645977,6.8611,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746036646179,32.44,145.79,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036646372,32.44,145.79,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746036646584,32.44,145.79,145.69,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036646781,32.44,145.79,145.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036647085,18.43352536,145.75,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746036647275,31.24,145.74,145.67,6.79757331]
["bitfinex-derivatives","SOLF0:USTF0",1746036647579,18.43352536,145.72,145.67,6.79757331]
["bitfinex-derivatives","SOLF0:USTF0",1746036647780,6.864,145.68,145.67,6.79757331]
["bitfinex-derivatives","SOLF0:USTF0",1746036648084,31.24,145.69,145.61,35.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746036649077,31.24,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036649275,31.24,145.69,145.61,35.3283]
["bitfinex-derivatives","SOLF0:USTF0",1746036649587,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036649778,49.67352536,145.69,145.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036649979,6.8652,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036650374,6.8652,145.66,145.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036650584,49.67352536,145.69,145.61,6.81965041]
["bitfinex-derivatives","SOLF0:USTF0",1746036650785,31.24,145.69,145.61,6.81965041]
["bitfinex-derivatives","SOLF0:USTF0",1746036650988,31.24,145.69,145.62,6.81965041]
["bitfinex-derivatives","SOLF0:USTF0",1746036651184,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036651585,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746036651886,31.24,145.69,145.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036652086,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036652286,6.8642,145.68,145.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036652482,6.8642,145.68,145.61,9.22006399]
["bitfinex-derivatives","SOLF0:USTF0",1746036652681,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036655088,38.1036,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036655489,31.24,145.69,145.6,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036655687,31.24,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746036655884,31.26,145.72,145.62,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746036656191,38.1224,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036656789,31.26,145.72,145.64,13.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746036656989,31.26,145.72,145.65,9.22021261]
["bitfinex-derivatives","SOLF0:USTF0",1746036657182,31.26,145.75,145.66,40.48021261]
["bitfinex-derivatives","SOLF0:USTF0",1746036657379,31.26,145.75,145.67,11.25498704]
["bitfinex-derivatives","SOLF0:USTF0",1746036657585,31.26,145.75,145.67,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746036657992,31.26,145.75,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036658180,31.26,145.75,145.67,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746036658381,31.26,145.75,145.64,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746036658579,31.26,145.75,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746036659192,31.26,145.75,145.64,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1746036659391,31.26,145.75,145.65,9.22430287]
["bitfinex-derivatives","SOLF0:USTF0",1746036659593,31.26,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746036659891,31.26,145.75,145.67,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746036660090,31.26,145.75,145.68,9.22060682]
["bitfinex-derivatives","SOLF0:USTF0",1746036660291,31.26,145.75,145.69,6.40515649]
["bitfinex-derivatives","SOLF0:USTF0",1746036660590,31.26,145.79,145.7,9.2188345]
["bitfinex-derivatives","SOLF0:USTF0",1746036660792,31.26,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036660993,38.1192,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036661194,31.26,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036661397,38.119,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036661792,31.26,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036661987,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036662191,2.051,145.82,145.71,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1746036662395,38.1179,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746036662692,31.26,145.81,145.72,10.91169891]
["bitfinex-derivatives","SOLF0:USTF0",1746036662891,543.66,145.83,145.73,9.21062282]
["bitfinex-derivatives","SOLF0:USTF0",1746036663092,574.92,145.83,145.74,16.02832173]
["bitfinex-derivatives","SOLF0:USTF0",1746036663291,574.92,145.83,145.75,6.39824985]
["bitfinex-derivatives","SOLF0:USTF0",1746036663492,581.7771,145.83,145.74,6.81769891]
["bitfinex-derivatives","SOLF0:USTF0",1746036663796,581.7771,145.83,145.75,16.0237314]
["bitfinex-derivatives","SOLF0:USTF0",1746036663998,581.7771,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036664198,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036664596,574.92,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036664898,6.8575,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036665092,574.92,145.83,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036665493,6.8585,145.8,145.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746036665693,574.92,145.83,145.73,9.20371148]
["bitfinex-derivatives","SOLF0:USTF0",1746036665896,574.92,145.83,145.74,9.20371148]
["bitfinex-derivatives","SOLF0:USTF0",1746036666091,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746036666798,31.24,145.79,145.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746036667491,31.24,145.82,145.73,9.21327402]
["bitfinex-derivatives","SOLF0:USTF0",1746036667695,38.0977,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746036667893,38.0977,145.82,145.74,6.81754756]
["bitfinex-derivatives","SOLF0:USTF0",1746036668197,38.0977,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036668697,31.24,145.82,145.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036669200,38.0977,145.82,145.73,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036669497,31.24,145.82,145.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746036670399,31.24,145.82,145.73,6.81489004]
["bitfinex-derivatives","SOLF0:USTF0",1746036670594,31.24,145.82,145.72,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1746036671897,31.24,145.82,145.73,6.81258157]
["bitfinex-derivatives","SOLF0:USTF0",1746036672093,6.8582,145.81,145.73,6.81258157]
["bitfinex-derivatives","SOLF0:USTF0",1746036672397,31.24,145.82,145.74,6.81258157]
["bitfinex-derivatives","SOLF0:USTF0",1746036672701,31.24,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746036673202,31.24,145.82,145.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036674195,6.8584,145.8,145.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036674704,31.24,145.82,145.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036675399,6.8581,145.81,145.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036675600,31.24,145.82,145.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1746036676207,31.24,145.82,145.75,6.80392421]
["bitfinex-derivatives","SOLF0:USTF0",1746036676502,543.34,145.9,145.75,13.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746036676701,31.34040774,145.89,145.76,13.18556616]
["bitfinex-derivatives","SOLF0:USTF0",1746036676905,6.8557,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036677405,6.8551,145.87,145.78,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746036677610,30.08,145.89,145.79,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1746036677801,30.08,145.89,145.79,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746036678001,36.9342,145.89,145.79,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746036678202,30.08,145.89,145.8,6.37742478]
["bitfinex-derivatives","SOLF0:USTF0",1746036678397,30.08,145.89,145.79,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746036678604,30.08,145.89,145.8,20.08952063]
["bitfinex-derivatives","SOLF0:USTF0",1746036678907,30.08,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746036679101,30.08,145.89,145.81,6.78825677]
["bitfinex-derivatives","SOLF0:USTF0",1746036679599,30.08,145.89,145.79,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1746036679804,30.08,145.89,145.8,6.36860229]
["bitfinex-derivatives","SOLF0:USTF0",1746036680001,30.08,145.92,145.79,19.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746036680202,556.9611,145.97,145.81,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036680203,30.08,145.95,145.81,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036680396,30.08,145.95,145.82,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746036680596,30.08,145.95,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746036680801,543.26,145.97,145.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1746036681007,30.08,145.98,145.89,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036681807,6.8507,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746036682104,30.08,145.98,145.89,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746036682314,30.08,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746036683207,30.08,145.98,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036684201,6.8507,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746036684405,30.08,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746036684607,30.08,145.98,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036685307,38.16284133,146.0,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746036686208,6.8501,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746036686507,38.16284133,146.0,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036686704,6.8511,145.96,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036687011,38.16284133,146.0,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036687410,6.8511,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746036687708,38.16284133,146.0,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036688507,1.25954704,145.99,145.89,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746036688703,6.8531,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746036689106,18.43352536,145.94,145.85,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1746036689308,6.8539,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746036689609,21.95102536,145.94,145.85,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746036689911,6.8534,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746036690511,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746036690910,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746036691213,30.06,145.91,145.79,34.2348]
["bitfinex-derivatives","SOLF0:USTF0",1746036691511,48.49352536,145.91,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036691806,30.06,145.91,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036692013,6.8549,145.88,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036692216,30.06,145.91,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036693910,30.06,145.91,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746036694111,6.8559,145.86,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746036694412,30.06,145.91,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746036694613,6.8537,145.9,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036695115,30.06,145.91,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036695316,6.8544,145.89,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746036695508,30.06,145.91,145.8,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746036695911,36.9133,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746036696115,30.06,145.91,145.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746036696615,33.5775,145.94,145.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746036696814,30.06,145.94,145.84,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036698120,2.1199,145.98,145.84,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036698324,32.1799,145.98,145.84,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036698824,6.8508,145.96,145.85,6.7398913]
["bitfinex-derivatives","SOLF0:USTF0",1746036699019,6.8508,145.96,145.86,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746036699217,32.1799,145.98,145.86,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746036699218,6.8505,145.97,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746036699625,32.1799,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746036699822,39.0298,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746036700022,32.1799,145.98,145.87,50.45302536]
["bitfinex-derivatives","SOLF0:USTF0",1746036700426,30.06,145.98,145.87,50.45302536]
["bitfinex-derivatives","SOLF0:USTF0",1746036700824,36.9099,145.98,145.88,6.74537828]
["bitfinex-derivatives","SOLF0:USTF0",1746036701124,30.06,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746036701423,8.10284133,146.0,145.88,6.74537828]
["bitfinex-derivatives","SOLF0:USTF0",1746036701622,8.10284133,146.0,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746036701822,8.10284133,146.0,145.9,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036702528,8.10284133,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746036702728,8.10284133,146.0,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746036703228,8.10284133,146.0,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746036703829,8.10284133,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036704028,8.10284133,146.0,145.94,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1746036704228,8.10284133,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746036704528,6.8497,145.99,145.94,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746036704733,8.10284133,146.0,145.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746036705027,6.8505,145.97,145.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036705230,6.8505,145.97,145.91,6.7550744]
["bitfinex-derivatives","SOLF0:USTF0",1746036705430,6.8505,145.97,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746036705627,6.8501,145.98,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746036706026,8.10284133,146.0,145.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036706533,8.10284133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036706931,14.95214133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036708334,8.10284133,146.0,145.9,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036708529,8.10284133,146.0,145.91,6.33868118]
["bitfinex-derivatives","SOLF0:USTF0",1746036708723,8.10284133,146.0,145.92,6.33868118]
["bitfinex-derivatives","SOLF0:USTF0",1746036708927,8.10284133,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036709129,8.10284133,146.0,145.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036709330,8.10284133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036709528,14.95204133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036710132,8.10284133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036710832,14.95184133,146.0,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746036711831,8.10284133,146.0,145.89,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746036712031,8.10284133,146.0,145.89,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746036712229,26.53636669,146.0,145.89,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746036712533,3.4985,145.99,145.89,32.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746036713234,2.0179,145.99,145.89,45.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746036713435,8.10284133,146.0,145.9,13.10553142]
["bitfinex-derivatives","SOLF0:USTF0",1746036713633,8.10284133,146.0,145.9,6.76015187]
["bitfinex-derivatives","SOLF0:USTF0",1746036713932,8.10284133,146.0,145.91,6.76015187]
["bitfinex-derivatives","SOLF0:USTF0",1746036714129,8.10284133,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036715234,8.10284133,146.0,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746036715428,8.10284133,146.0,145.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036715832,6.8494,145.99,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746036716135,8.10284133,146.0,145.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036716838,8.10284133,146.0,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746036717338,8.10284133,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036721335,4.133e-05,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036721636,4.133e-05,146.0,145.99,13.21355659]
["bitfinex-derivatives","SOLF0:USTF0",1746036721836,4.133e-05,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036722037,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036722239,4.133e-05,146.0,145.99,19.99455814]
["bitfinex-derivatives","SOLF0:USTF0",1746036724241,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036724543,4.133e-05,146.0,145.99,19.99570334]
["bitfinex-derivatives","SOLF0:USTF0",1746036724941,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036725241,4.133e-05,146.0,145.99,19.99564254]
["bitfinex-derivatives","SOLF0:USTF0",1746036725840,4.133e-05,146.0,145.99,22.79207594]
["bitfinex-derivatives","SOLF0:USTF0",1746036726741,4.133e-05,146.0,145.99,19.99564254]
["bitfinex-derivatives","SOLF0:USTF0",1746036726942,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036727146,4.133e-05,146.0,145.99,19.99198771]
["bitfinex-derivatives","SOLF0:USTF0",1746036727439,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036727942,4.133e-05,146.0,145.99,19.9906214]
["bitfinex-derivatives","SOLF0:USTF0",1746036728437,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036728638,4.133e-05,146.0,145.99,19.98920674]
["bitfinex-derivatives","SOLF0:USTF0",1746036729145,4.133e-05,146.0,145.99,13.63041756]
["bitfinex-derivatives","SOLF0:USTF0",1746036729643,4.133e-05,146.0,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036730439,6.8463,146.06,146.03,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746036730743,2.0827,146.08,145.98,32.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746036731042,2.0827,146.08,145.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036731641,2.0827,146.08,146.01,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746036732345,6.8474,146.04,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036732739,30.12,146.05,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036732944,36.9668,146.05,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036733241,36.9668,146.05,145.97,6.77358176]
["bitfinex-derivatives","SOLF0:USTF0",1746036733443,6.8471,146.04,145.97,6.77358176]
["bitfinex-derivatives","SOLF0:USTF0",1746036733745,6.8471,146.04,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036733935,30.12,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746036734741,30.12,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746036734948,36.9668,146.05,146.03,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746036735145,30.12,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746036735344,30.12,146.05,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036735545,31.5027,146.08,145.96,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746036735846,31.5027,146.08,145.97,25.20993621]
["bitfinex-derivatives","SOLF0:USTF0",1746036736038,31.5027,146.08,145.97,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036736243,31.5027,146.08,146.02,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746036736445,31.5027,146.08,145.97,18.43352536]
["bitfinex-derivatives","SOLF0:USTF0",1746036736846,31.5027,146.08,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746036737048,6.8468,146.05,146.02,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746036737249,31.5027,146.08,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746036737448,31.5027,146.08,145.97,32.13392536]
["bitfinex-derivatives","SOLF0:USTF0",1746036737646,6.8459,146.07,145.97,32.13392536]
["bitfinex-derivatives","SOLF0:USTF0",1746036737949,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746036738644,6.8461,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746036738848,31.5027,146.08,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036738849,29.42,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746036739147,36.2654,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746036739644,36.2654,146.08,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746036739946,36.2654,146.08,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036740143,36.2654,146.08,146.0,6.37106943]
["bitfinex-derivatives","SOLF0:USTF0",1746036740339,36.2654,146.08,146.01,13.16116633]
["bitfinex-derivatives","SOLF0:USTF0",1746036740546,36.2654,146.08,146.01,6.78654878]
["bitfinex-derivatives","SOLF0:USTF0",1746036740748,36.2654,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746036741149,36.2654,146.08,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036741345,29.42,146.08,146.0,15.9669534]
["bitfinex-derivatives","SOLF0:USTF0",1746036741648,29.42,146.08,146.0,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036741844,29.42,146.08,146.01,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036741845,6.8459,146.07,146.01,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036742250,29.42,146.08,146.0,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036742452,29.42,146.08,146.01,6.37965189]
["bitfinex-derivatives","SOLF0:USTF0",1746036742750,29.42,146.11,146.02,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036743052,6.8449,146.09,146.02,6.79111978]
["bitfinex-derivatives","SOLF0:USTF0",1746036743252,29.42,146.11,146.0,13.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746036743453,6.8448,146.09,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746036743853,29.42,146.11,146.07,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746036744153,29.42,146.11,146.0,13.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746036744154,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036744353,29.42,146.11,146.02,6.37886087]
["bitfinex-derivatives","SOLF0:USTF0",1746036744655,6.8448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746036744947,29.42,146.11,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746036745152,29.42,146.11,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746036745349,29.42,146.11,146.03,6.79673528]
["bitfinex-derivatives","SOLF0:USTF0",1746036745550,6.8444,146.1,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746036746055,6.8447,146.09,146.07,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1746036746556,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036746951,29.42,146.11,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746036747151,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036747351,29.42,146.11,146.02,6.37936934]
["bitfinex-derivatives","SOLF0:USTF0",1746036747556,29.42,146.11,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746036747754,29.42,146.11,146.02,6.79640458]
["bitfinex-derivatives","SOLF0:USTF0",1746036748256,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036748857,29.42,146.11,146.02,6.79710208]
["bitfinex-derivatives","SOLF0:USTF0",1746036749057,29.42,146.11,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746036749257,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036749655,6.8459,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746036750261,6.8454,146.08,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746036750860,6.8454,146.08,146.06,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746036751058,6.8457,146.07,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036751560,6.8462,146.06,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036751859,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036752053,6.8457,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746036752360,29.42,146.11,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036752659,6.8454,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746036753261,6.8463,146.06,146.01,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746036753563,6.8463,146.06,146.02,6.79739196]
["bitfinex-derivatives","SOLF0:USTF0",1746036753859,6.8463,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746036754160,6.8468,146.05,146.02,6.79739196]
["bitfinex-derivatives","SOLF0:USTF0",1746036754459,6.8468,146.05,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036754651,36.2658,146.07,146.0,6.38176454]
["bitfinex-derivatives","SOLF0:USTF0",1746036754853,29.42,146.07,145.99,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036755156,29.42,146.1,146.01,6.79857012]
["bitfinex-derivatives","SOLF0:USTF0",1746036755361,6.845,146.09,146.0,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746036755550,6.845,146.09,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746036755751,6.8459,146.07,146.0,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746036755958,29.42,146.1,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746036756351,6.8459,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746036756856,6.8459,146.07,146.05,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1746036757058,6.8459,146.07,146.0,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746036757258,6.8462,146.06,146.01,13.18388334]
["bitfinex-derivatives","SOLF0:USTF0",1746036757459,6.8462,146.06,146.01,6.80052548]
["bitfinex-derivatives","SOLF0:USTF0",1746036757660,6.8462,146.06,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746036757963,29.42,146.06,146.02,6.80052548]
["bitfinex-derivatives","SOLF0:USTF0",1746036758153,29.42,146.06,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746036758352,6.8473,146.04,145.98,11.44676399]
["bitfinex-derivatives","SOLF0:USTF0",1746036758553,6.8473,146.04,145.99,9.20344913]
["bitfinex-derivatives","SOLF0:USTF0",1746036758756,6.8473,146.04,145.99,6.81167307]
["bitfinex-derivatives","SOLF0:USTF0",1746036758962,29.42,146.06,145.99,6.81167307]
["bitfinex-derivatives","SOLF0:USTF0",1746036759157,29.42,146.06,146.0,6.81167307]
["bitfinex-derivatives","SOLF0:USTF0",1746036759353,6.8473,146.04,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746036759561,29.42,146.06,145.96,31.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746036759756,2.0787,146.05,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746036759962,6.8485,146.01,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746036760463,3.5594,146.05,145.96,31.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746036760959,6.8472,146.04,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746036762165,3.5594,146.05,145.96,31.4435]
["bitfinex-derivatives","SOLF0:USTF0",1746036762663,3.5594,146.05,145.97,6.82291495]
["bitfinex-derivatives","SOLF0:USTF0",1746036762861,3.5594,146.05,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746036763062,11.44676399,146.04,145.97,6.82291495]
["bitfinex-derivatives","SOLF0:USTF0",1746036763359,11.44676399,146.04,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036763564,3.5594,146.05,145.95,11.44676399]
["bitfinex-derivatives","SOLF0:USTF0",1746036763765,6.8483,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746036763963,28.62,146.01,145.96,6.82108263]
["bitfinex-derivatives","SOLF0:USTF0",1746036764354,35.4687,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746036764660,28.62,146.01,145.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036764961,6.8508,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746036765359,6.8508,145.96,145.88,582.40676399]
["bitfinex-derivatives","SOLF0:USTF0",1746036765559,6.8508,145.96,145.89,9.21496481]
["bitfinex-derivatives","SOLF0:USTF0",1746036765760,6.8508,145.96,145.9,16.03510734]
["bitfinex-derivatives","SOLF0:USTF0",1746036765954,28.62,145.97,145.91,6.40154512]
["bitfinex-derivatives","SOLF0:USTF0",1746036766155,28.62,145.97,145.9,6.82014253]
["bitfinex-derivatives","SOLF0:USTF0",1746036766361,28.62,145.97,145.91,13.21816162]
["bitfinex-derivatives","SOLF0:USTF0",1746036766565,28.62,145.97,145.87,46.96115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036766761,28.62,145.97,145.88,9.20920793]
["bitfinex-derivatives","SOLF0:USTF0",1746036766962,6.8511,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746036767368,28.62,145.97,145.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746036767567,28.62,145.97,145.88,9.20116912]
["bitfinex-derivatives","SOLF0:USTF0",1746036767761,2.1501,145.96,145.86,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746036768067,6.8515,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746036768556,2.1501,145.96,145.86,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746036769166,6.8525,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746036769365,28.64,145.93,145.87,6.80688088]
["bitfinex-derivatives","SOLF0:USTF0",1746036769762,28.64,145.93,145.85,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1746036770764,28.64,145.93,145.85,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746036771465,28.64,145.93,145.82,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1746036771768,28.64,145.93,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036771963,6.8542,145.89,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036772163,28.64,145.88,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036772356,28.64,145.88,145.81,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746036772658,28.64,145.88,145.87,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746036773470,35.4934,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746036773669,35.4934,145.91,145.82,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746036773963,28.64,145.91,145.82,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746036774169,28.64,145.91,145.81,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746036774767,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036774967,28.64,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036775169,28.64,145.87,145.81,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746036775863,28.64,145.87,145.85,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746036776064,28.64,145.87,145.81,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746036776774,28.64,145.87,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036776972,28.64,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036777566,35.4953,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036777768,28.64,145.87,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746036778071,28.64,145.87,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036778272,6.8557,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036778971,35.4952,145.87,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036779168,28.64,145.87,145.81,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746036779472,28.64,145.87,145.77,32.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746036779668,6.8558,145.86,145.77,32.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746036779868,28.64,145.87,145.77,32.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746036780271,1.9544,145.86,145.77,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746036781171,6.8562,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746036781370,1.9544,145.86,145.77,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1746036781774,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746036782073,28.66,145.82,145.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746036782272,28.66,145.81,145.74,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746036782571,28.66,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746036782766,28.66,145.79,145.74,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746036783373,28.66,145.79,145.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746036783569,28.66,145.79,145.68,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746036783770,28.66,145.79,145.69,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746036783970,6.8604,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036784173,28.66,145.75,145.69,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746036784470,28.66,145.75,145.65,32.07175348]
["bitfinex-derivatives","SOLF0:USTF0",1746036784471,543.04,145.78,145.64,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036784777,28.66,145.77,145.67,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036784969,35.5201,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746036785170,28.66,145.77,145.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746036785975,28.66,145.81,145.7,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036786177,28.66,145.82,145.71,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746036786370,28.66,145.82,145.71,30.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746036787174,28.66,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036787474,28.66,145.82,145.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746036787772,28.66,145.82,145.76,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746036787965,28.66,145.82,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746036788168,28.66,145.85,145.76,22.44925348]
["bitfinex-derivatives","SOLF0:USTF0",1746036788374,28.66,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746036788574,28.66,145.85,145.77,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746036788969,6.8573,145.83,145.77,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746036789373,6.8568,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746036789573,28.66,145.85,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746036789775,28.66,145.85,145.77,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746036789979,6.8567,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746036790975,28.66,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746036791375,6.8567,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746036791778,28.66,145.85,145.77,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746036791981,28.66,145.85,145.76,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746036792275,30.742,145.85,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746036792671,6.8578,145.82,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746036792872,28.66,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746036793170,28.66,145.81,145.76,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746036793469,28.66,145.81,145.76,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746036793674,47.00115348,145.81,145.72,30.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746036793978,47.00115348,145.81,145.72,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746036794173,47.00115348,145.81,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746036794978,47.00115348,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036795575,47.00115348,145.81,145.76,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746036795776,28.66,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036796080,28.66,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746036796281,28.66,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036796480,35.5179,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036796673,28.48,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036797176,28.48,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036797576,28.48,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036798082,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036798278,28.48,145.81,145.71,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746036798582,46.82115348,145.81,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036799087,6.861,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036799381,35.341,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746036799680,28.48,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746036800177,28.48,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746036800476,28.48,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036801081,35.3408,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036801575,28.48,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036802183,35.3407,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036802476,28.48,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036802879,35.3411,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036803177,28.48,145.75,145.69,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746036803482,6.8614,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746036803683,28.48,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746036804181,28.48,145.75,145.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746036804383,46.82115348,145.75,145.65,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746036805180,46.82115348,145.75,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036805679,46.82115348,145.75,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036805982,46.82115348,145.75,145.62,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746036806483,6.8642,145.68,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746036806685,35.3642,145.68,145.62,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746036806981,35.3642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036807383,28.5,145.68,145.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746036808079,6.8647,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746036808386,6.8647,145.67,145.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746036808585,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036808788,6.8651,145.66,145.61,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746036808984,28.5,145.68,145.58,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746036809291,6.8671,145.62,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036809487,35.3671,145.62,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036809683,28.5,145.62,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036810198,28.5,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746036810490,28.5,145.65,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036810688,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036810889,28.5,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746036811189,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036811891,28.5,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746036813395,28.5,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036813587,28.5,145.65,145.58,30.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746036813788,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036814091,28.5,145.65,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746036814396,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036817691,28.5,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746036818994,28.5,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746036819194,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036819597,28.5,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746036819893,28.5,145.65,145.58,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746036820096,28.5,145.65,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036820393,6.8661,145.64,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036820796,35.3656,145.65,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036820995,28.5,145.65,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036821197,6.8659,145.64,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036821396,28.5,145.65,145.57,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746036821599,28.5,145.65,145.53,386.52]
["bitfinex-derivatives","SOLF0:USTF0",1746036821900,6.8674,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036822102,35.3874,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746036822400,35.3875,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746036822701,28.52,145.61,145.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746036822896,6.8684,145.59,145.53,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746036823098,28.52,145.61,145.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746036823299,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746036823499,28.52,145.61,145.51,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1746036824102,28.52,145.61,145.51,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746036824602,6.8695,145.57,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036824900,28.48,145.56,145.51,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746036825103,28.48,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746036825296,28.48,145.55,145.47,549.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746036825493,28.48,145.55,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036825904,28.48,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746036826203,28.48,145.55,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036826507,28.48,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036826905,28.48,145.55,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036827104,28.5,145.58,145.48,13.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746036827706,28.5,145.58,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036828106,28.5,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036828406,28.5,145.58,145.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746036828700,28.5,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746036829103,28.5,145.58,145.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746036830407,28.5,145.58,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036830807,28.5,145.58,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746036831004,6.8699,145.56,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036831213,28.5,145.58,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036831508,28.5,145.58,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036831709,28.5,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746036831912,28.5,145.58,145.48,6.78394267]
["bitfinex-derivatives","SOLF0:USTF0",1746036831913,6.8694,145.57,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036832209,28.5,145.58,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036832404,6.8704,145.55,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036832608,28.5,145.54,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036833110,35.3707,145.54,145.47,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1746036833411,35.3707,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746036833606,28.5,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746036833813,6.8714,145.53,145.47,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746036834008,28.5,145.54,145.47,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746036834310,6.8724,145.51,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036834510,28.5,145.54,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036834810,6.8727,145.5,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036835013,28.5,145.5,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036835205,28.5,145.53,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036835405,28.5,145.53,145.42,24.55775348]
["bitfinex-derivatives","SOLF0:USTF0",1746036835609,28.5,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746036835807,6.8727,145.5,145.42,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746036836108,28.5,145.53,145.43,13.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746036836709,28.5,145.53,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746036836909,28.5,145.53,145.45,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036837110,35.3704,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746036837311,35.3704,145.55,145.45,46.84115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036838414,28.5,145.55,145.46,6.79850567]
["bitfinex-derivatives","SOLF0:USTF0",1746036838803,28.5,145.55,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746036839011,28.5,145.55,145.46,13.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746036839305,28.5,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746036842223,28.5,145.55,145.49,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746036842415,35.3706,145.55,145.49,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746036842615,28.5,145.55,145.49,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746036844626,546.0194,145.59,145.5,6.82147373]
["bitfinex-derivatives","SOLF0:USTF0",1746036844816,28.5,145.58,145.5,8.92397373]
["bitfinex-derivatives","SOLF0:USTF0",1746036845119,28.5,145.58,145.51,6.82147373]
["bitfinex-derivatives","SOLF0:USTF0",1746036845321,35.369,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746036845823,28.5,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746036846224,28.5,145.58,145.5,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746036846426,35.3687,145.58,145.51,6.40972243]
["bitfinex-derivatives","SOLF0:USTF0",1746036846720,28.5,145.58,145.44,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036846924,28.5,145.58,145.47,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1746036847224,28.5,145.58,145.48,6.41366238]
["bitfinex-derivatives","SOLF0:USTF0",1746036847423,28.5,145.58,145.49,9.23416261]
["bitfinex-derivatives","SOLF0:USTF0",1746036847619,6.8694,145.57,145.5,6.41560122]
["bitfinex-derivatives","SOLF0:USTF0",1746036847820,28.5,145.58,145.48,10.93927902]
["bitfinex-derivatives","SOLF0:USTF0",1746036848124,28.5,145.58,145.49,9.23538776]
["bitfinex-derivatives","SOLF0:USTF0",1746036848318,28.5,145.58,145.5,34.40808479]
["bitfinex-derivatives","SOLF0:USTF0",1746036848523,28.5,145.58,145.51,9.23525229]
["bitfinex-derivatives","SOLF0:USTF0",1746036848821,28.5,145.58,145.52,9.23525229]
["bitfinex-derivatives","SOLF0:USTF0",1746036849016,28.5,145.58,145.53,6.41516851]
["bitfinex-derivatives","SOLF0:USTF0",1746036849322,28.5,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036849621,28.5,145.58,145.54,6.83167902]
["bitfinex-derivatives","SOLF0:USTF0",1746036849824,28.5,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036850222,28.5,145.58,145.55,6.83167902]
["bitfinex-derivatives","SOLF0:USTF0",1746036850419,28.5,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746036851423,28.5,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036851726,28.5,145.58,145.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746036851918,39.02241,145.61,145.52,9.25290208]
["bitfinex-derivatives","SOLF0:USTF0",1746036852115,39.02241,145.61,145.53,9.25290208]
["bitfinex-derivatives","SOLF0:USTF0",1746036852324,39.02241,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746036852624,39.02241,145.61,145.54,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746036852920,39.02241,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036853118,6.868,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036853516,39.02241,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036853821,6.8678,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036854624,6.8678,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746036855227,39.02241,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746036855725,39.02241,145.61,145.55,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746036855928,10.52241,145.61,145.56,16.10629754]
["bitfinex-derivatives","SOLF0:USTF0",1746036856118,10.52241,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746036859629,5.90958928,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746036859823,1.495,145.73,145.6,51.39647793]
["bitfinex-derivatives","SOLF0:USTF0",1746036860020,29.935,145.73,145.62,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036860224,6.8629,145.71,145.63,9.25144138]
["bitfinex-derivatives","SOLF0:USTF0",1746036860425,28.44,145.73,145.64,41.70278039]
["bitfinex-derivatives","SOLF0:USTF0",1746036860626,2.1477,145.75,145.65,16.08096697]
["bitfinex-derivatives","SOLF0:USTF0",1746036860830,6.8614,145.74,145.66,6.41611045]
["bitfinex-derivatives","SOLF0:USTF0",1746036861025,6.8614,145.74,145.65,25.18619003]
["bitfinex-derivatives","SOLF0:USTF0",1746036861026,2.1477,145.75,145.65,25.18619003]
["bitfinex-derivatives","SOLF0:USTF0",1746036861231,2.1477,145.75,145.66,6.40827481]
["bitfinex-derivatives","SOLF0:USTF0",1746036861433,2.1477,145.75,145.67,6.84503655]
["bitfinex-derivatives","SOLF0:USTF0",1746036861830,2.1477,145.75,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036862031,2.1477,145.75,145.65,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036862349,6.8586,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746036862635,6.8586,145.8,145.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036862826,28.44,145.82,145.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1746036863027,28.44,145.82,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746036863028,6.8588,145.79,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746036863231,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036863432,6.8591,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746036863636,28.44,145.82,145.73,6.80165704]
["bitfinex-derivatives","SOLF0:USTF0",1746036863829,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036864136,6.8581,145.81,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036864327,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036865027,6.8596,145.78,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036865231,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036865632,6.8587,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746036866534,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746036866835,28.44,145.82,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746036867236,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036867426,28.44,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036867734,35.2978,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036867935,28.44,145.82,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746036868136,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036868335,6.8586,145.8,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036869037,6.8586,145.8,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746036869233,6.8579,145.81,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036869736,6.8586,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746036869930,28.44,145.82,145.72,30.4649]
["bitfinex-derivatives","SOLF0:USTF0",1746036870131,4.0879,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746036870528,28.42,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746036870732,28.42,145.85,145.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036870928,35.2762,145.85,145.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036871142,35.2762,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746036871438,28.42,145.85,145.76,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036871737,28.42,145.85,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746036871938,2.0532,145.88,145.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036872241,30.3682,145.89,145.8,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036872442,28.42,145.89,145.8,46.76115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036872635,30.5561,145.92,145.83,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036872839,2.1361,145.92,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746036873037,543.52,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746036873441,30.3682,145.95,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746036873639,1.4899,145.98,145.86,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036873937,28.42,145.97,145.86,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036874343,28.42,145.97,145.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036874642,6.8529,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746036874941,1.9618,146.01,145.88,46.76115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036875241,2.0585,146.0,145.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036875440,46.76115348,145.99,145.88,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036875640,46.76115348,145.99,145.86,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1746036875844,590.12115348,145.99,145.82,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036876040,590.12115348,145.99,145.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036876241,1.25986583,145.98,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746036876438,1.25986583,145.98,145.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036876633,590.12115348,145.99,145.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036876841,590.12115348,145.99,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746036877141,18.34115348,145.96,145.84,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746036877342,29.886,145.95,145.81,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746036877739,6.8563,145.85,145.81,32.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746036877939,28.4,145.89,145.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746036878343,28.4,145.89,145.81,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746036878641,28.4,145.89,145.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746036878843,28.4,145.89,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746036879141,1.486,145.88,145.78,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1746036879339,1.486,145.88,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746036879843,6.8567,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746036880237,28.4,145.85,145.77,30.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746036880542,28.4,145.89,145.79,18.34115348]
["bitfinex-derivatives","SOLF0:USTF0",1746036880737,28.4,145.89,145.8,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746036880935,6.8553,145.87,145.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746036881344,6.8553,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746036881642,28.4,145.89,145.81,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746036881846,28.4,145.89,145.81,35.2576]
["bitfinex-derivatives","SOLF0:USTF0",1746036882043,28.4,145.89,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746036882242,28.4,145.89,145.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746036882441,19.60174855,145.88,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746036882642,6.8582,145.81,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746036882846,28.4,145.83,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746036883138,28.4,145.83,145.75,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746036883338,28.4,145.83,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036883535,28.4,145.83,145.74,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746036884240,28.4,145.83,145.6,28.27249122]
["bitfinex-derivatives","SOLF0:USTF0",1746036884241,18.34115348,145.82,145.68,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746036884442,6.861,145.75,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036884947,28.34,145.76,145.63,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036885145,28.34,145.76,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036885447,46.68115348,145.76,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036885947,6.8622,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036886136,28.34,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036886342,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036887044,28.34,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746036887347,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036887646,35.2027,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036887842,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036889147,28.34,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746036889349,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036889746,35.2027,145.71,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036889947,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036890345,35.2029,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746036890544,28.34,145.71,145.62,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746036890844,28.34,145.71,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036891146,6.8637,145.69,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036891649,6.8637,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036892051,28.34,145.71,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036892351,28.34,145.71,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036892848,6.8635,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746036893044,28.34,145.71,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036894351,6.8634,145.7,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036894645,6.8634,145.7,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746036894854,28.34,145.71,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036895751,35.2027,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746036896650,35.2027,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746036896852,6.8631,145.7,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036897053,28.34,145.71,145.62,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1746036897749,28.34,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746036898147,28.34,145.71,145.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746036898348,28.34,145.71,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746036898549,28.34,145.71,145.63,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746036898749,28.34,145.71,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036899052,6.8648,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036899253,28.34,145.71,145.6,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746036899551,1.9681,145.7,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036899756,5.4598,145.7,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036900353,5.4598,145.7,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746036900556,5.4598,145.7,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036900749,6.8652,145.66,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036900946,28.38,145.66,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036901852,6.8667,145.63,145.58,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1746036902053,28.38,145.66,145.58,13.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746036902656,28.38,145.66,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746036903056,6.8685,145.59,145.54,32.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746036903354,6.8685,145.59,145.54,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746036903755,6.8685,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036903946,28.38,145.62,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036904356,6.868,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036904558,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746036905258,6.8685,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746036905456,28.38,145.62,145.54,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746036905857,6.8679,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746036906056,6.8679,145.6,145.54,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746036906359,6.8679,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746036906653,6.8689,145.58,145.52,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746036906857,28.38,145.58,145.52,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746036907158,35.2489,145.58,145.52,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746036907453,28.38,145.61,145.52,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746036907654,28.38,145.61,145.52,30.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746036907856,28.38,145.61,145.54,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036908056,28.38,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746036908256,28.38,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746036908456,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746036908756,6.8666,145.63,145.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036908757,28.38,145.65,145.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036908958,6.8661,145.64,145.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036909254,28.38,145.65,145.56,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036909651,28.38,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746036910057,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746036910357,28.38,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746036911050,28.38,145.65,145.57,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036911253,6.8646,145.67,145.57,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036911452,28.38,145.68,145.58,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746036911655,28.38,145.68,145.59,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746036911858,6.8647,145.67,145.59,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746036912258,28.38,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746036912460,28.38,145.68,145.59,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746036912653,28.38,145.68,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036913359,28.38,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746036913549,6.865,145.66,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036913954,6.865,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746036914150,28.38,145.68,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036914458,547.6839,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746036914665,28.32,145.71,145.6,46.8114143]
["bitfinex-derivatives","SOLF0:USTF0",1746036914861,46.7514143,145.71,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036915059,6.8652,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036915258,46.7514143,145.71,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036915561,28.32,145.71,145.6,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746036916854,28.32,145.71,145.6,46.8114143]
["bitfinex-derivatives","SOLF0:USTF0",1746036917160,6.8636,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036917862,6.8632,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036918058,6.8632,145.7,145.6,46.8114143]
["bitfinex-derivatives","SOLF0:USTF0",1746036918359,28.32,145.71,145.6,46.8114143]
["bitfinex-derivatives","SOLF0:USTF0",1746036918554,6.8638,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036918855,18.4314143,145.77,145.6,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036919059,28.32,145.74,145.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036919662,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746036920264,28.32,145.74,145.61,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036920461,28.32,145.74,145.63,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036920863,28.32,145.74,145.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036921054,18.4314143,145.73,145.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036921457,6.8652,145.66,145.62,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036921664,28.32,145.68,145.59,574.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746036921866,6.8653,145.66,145.59,574.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746036922169,28.32,145.68,145.59,574.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746036922356,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746036922561,28.32,145.68,145.59,574.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746036922962,28.32,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746036923262,28.32,145.68,145.6,6.81055774]
["bitfinex-derivatives","SOLF0:USTF0",1746036923464,6.8644,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746036923762,28.32,145.68,145.61,6.81055774]
["bitfinex-derivatives","SOLF0:USTF0",1746036923961,6.8644,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036924264,28.32,145.68,145.6,6.81055774]
["bitfinex-derivatives","SOLF0:USTF0",1746036924470,6.8637,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746036924763,28.32,145.71,145.6,6.81055774]
["bitfinex-derivatives","SOLF0:USTF0",1746036924965,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036925268,28.32,145.71,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746036926060,28.32,145.71,145.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036926267,6.8641,145.68,145.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036926466,6.8641,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036926668,28.32,145.71,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036926864,6.8637,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036927062,28.32,145.71,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036927866,6.8638,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036928066,28.32,145.71,145.63,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036928268,28.32,145.71,145.64,16.10771293]
["bitfinex-derivatives","SOLF0:USTF0",1746036928562,28.32,145.71,145.65,6.43073056]
["bitfinex-derivatives","SOLF0:USTF0",1746036928764,28.32,145.74,145.66,22.08542894]
["bitfinex-derivatives","SOLF0:USTF0",1746036928967,28.32,145.74,145.67,6.42784783]
["bitfinex-derivatives","SOLF0:USTF0",1746036929267,28.32,145.74,145.68,13.28199403]
["bitfinex-derivatives","SOLF0:USTF0",1746036929465,6.8619,145.73,145.68,6.85017967]
["bitfinex-derivatives","SOLF0:USTF0",1746036929661,6.8619,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746036929879,28.32,145.74,145.69,6.85107495]
["bitfinex-derivatives","SOLF0:USTF0",1746036930264,28.32,145.74,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746036930466,28.32,145.74,145.66,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746036930767,28.32,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746036931071,6.8622,145.72,145.66,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1746036931369,6.8622,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746036931666,28.32,145.77,145.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036931861,28.32,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746036932058,6.8614,145.74,145.67,35.17004068]
["bitfinex-derivatives","SOLF0:USTF0",1746036932265,6.8614,145.74,145.68,16.10310965]
["bitfinex-derivatives","SOLF0:USTF0",1746036932459,28.32,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746036932667,28.32,145.77,145.68,6.85004068]
["bitfinex-derivatives","SOLF0:USTF0",1746036932865,28.32,145.77,145.69,16.10279067]
["bitfinex-derivatives","SOLF0:USTF0",1746036933070,28.32,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746036933468,6.8611,145.75,145.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036933672,6.8611,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746036934068,28.32,145.77,145.67,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746036934273,28.3,145.8,145.69,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036934468,28.3,145.8,145.7,9.24642567]
["bitfinex-derivatives","SOLF0:USTF0",1746036934664,28.3,145.8,145.71,44.38742115]
["bitfinex-derivatives","SOLF0:USTF0",1746036934962,28.3,145.8,145.72,6.42310378]
["bitfinex-derivatives","SOLF0:USTF0",1746036935271,6.8595,145.78,145.73,6.84099548]
["bitfinex-derivatives","SOLF0:USTF0",1746036935468,28.3,145.8,145.73,6.84099548]
["bitfinex-derivatives","SOLF0:USTF0",1746036935669,28.3,145.8,145.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036935870,28.3,145.8,145.72,6.4174217]
["bitfinex-derivatives","SOLF0:USTF0",1746036936070,28.3,145.8,145.71,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036936366,6.8614,145.74,145.71,35.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746036936570,18.4314143,145.79,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036936769,28.3,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036936965,6.862,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746036937272,29.7878,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036937570,28.3,145.78,145.69,6.41610531]
["bitfinex-derivatives","SOLF0:USTF0",1746036937872,28.3,145.78,145.7,6.41610531]
["bitfinex-derivatives","SOLF0:USTF0",1746036938071,28.3,145.78,145.7,6.8328751]
["bitfinex-derivatives","SOLF0:USTF0",1746036938283,28.3,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036938571,28.3,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036938572,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036938968,28.3,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036939177,28.3,145.78,145.71,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036939471,28.3,145.78,145.69,6.83172048]
["bitfinex-derivatives","SOLF0:USTF0",1746036939675,6.8615,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746036940467,6.8609,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036940664,28.3,145.78,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036941076,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746036941273,28.3,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036941575,28.3,145.78,145.69,9.22424786]
["bitfinex-derivatives","SOLF0:USTF0",1746036941773,28.3,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746036942364,35.1595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746036942774,28.3,145.78,145.68,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746036943081,19.9192143,145.85,145.73,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036943082,28.3,145.84,145.73,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036943374,6.8582,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746036943575,28.3,145.84,145.74,34.4212]
["bitfinex-derivatives","SOLF0:USTF0",1746036945172,28.3,145.84,145.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036945470,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746036945676,28.22,145.79,145.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036946074,28.22,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746036946269,28.22,145.79,145.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036946877,28.22,145.79,145.69,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746036947578,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746036947871,28.22,145.79,145.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036948273,35.0789,145.79,145.71,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036948674,6.8571,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746036948875,28.22,145.84,145.75,46.6514143]
["bitfinex-derivatives","SOLF0:USTF0",1746036949078,28.22,145.84,145.76,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746036949774,28.22,145.84,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036950176,6.8578,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036950476,28.22,145.84,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746036950776,28.22,145.84,145.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036950973,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746036952079,6.8595,145.78,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036952476,28.22,145.8,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036953277,28.22,145.8,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746036953478,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036953676,6.8586,145.8,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036953872,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036954172,6.8586,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746036954379,28.22,145.83,145.73,6.82142181]
["bitfinex-derivatives","SOLF0:USTF0",1746036954578,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036954779,6.8582,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036954978,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036955182,28.22,145.83,145.73,6.40329272]
["bitfinex-derivatives","SOLF0:USTF0",1746036955382,6.8581,145.81,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036955683,28.22,145.83,145.73,6.40417095]
["bitfinex-derivatives","SOLF0:USTF0",1746036955981,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746036956177,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036956378,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036956983,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036957177,28.22,145.83,145.73,6.40426613]
["bitfinex-derivatives","SOLF0:USTF0",1746036957378,28.22,145.83,145.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036957681,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746036958779,28.22,145.83,145.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036958981,28.22,145.86,145.76,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036959180,28.22,145.86,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036959886,28.22,145.86,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746036960283,28.22,145.86,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036960482,28.22,145.86,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746036960688,28.22,145.86,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036960984,6.8567,145.84,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036961181,28.22,145.86,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036961484,35.0758,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036962088,6.856,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036962286,6.856,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746036962792,28.22,145.86,145.77,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746036963477,35.0757,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036963682,28.22,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036964186,35.0758,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036964787,28.22,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036965292,28.22,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746036965890,35.0755,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746036966186,28.22,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746036966388,35.0757,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746036967288,6.8561,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746036967786,35.0757,145.86,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746036967981,28.22,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746036968285,28.22,145.89,145.8,46.6514143]
["bitfinex-derivatives","SOLF0:USTF0",1746036968486,28.22,145.91,145.8,46.6514143]
["bitfinex-derivatives","SOLF0:USTF0",1746036968685,35.0734,145.91,145.81,9.21002471]
["bitfinex-derivatives","SOLF0:USTF0",1746036968887,35.0734,145.91,145.82,13.21179427]
["bitfinex-derivatives","SOLF0:USTF0",1746036969079,28.22,145.91,145.83,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746036969284,6.8537,145.9,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036969479,6.8537,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746036969886,6.8537,145.9,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036970086,6.8537,145.9,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746036970288,35.0734,145.91,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036970490,28.22,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746036970690,35.0734,145.91,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036970892,28.22,145.91,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036971193,28.22,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746036971490,6.8534,145.91,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036971690,575.6744,145.94,145.84,32.3633]
["bitfinex-derivatives","SOLF0:USTF0",1746036971891,575.6744,145.94,145.84,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746036972193,575.6744,145.94,145.84,35.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746036972492,575.6744,145.94,145.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746036972685,18.4314143,145.92,145.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746036972885,32.1369143,145.92,145.8,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746036973114,1.26028339,145.91,145.78,30.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746036973290,28.2,145.9,145.78,30.2601]
["bitfinex-derivatives","SOLF0:USTF0",1746036973588,21.17707777,145.89,145.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746036973790,18.4314143,145.86,145.71,7.66989122]
["bitfinex-derivatives","SOLF0:USTF0",1746036974091,576.83433095,145.85,145.71,11.73549122]
["bitfinex-derivatives","SOLF0:USTF0",1746036974292,1.26043095,145.84,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746036974694,1.4823,145.83,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746036974892,6.8584,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746036975099,28.12,145.8,145.71,30.16690552]
["bitfinex-derivatives","SOLF0:USTF0",1746036975298,28.12,145.8,145.72,41.37732308]
["bitfinex-derivatives","SOLF0:USTF0",1746036975499,28.12,145.8,145.73,13.25841677]
["bitfinex-derivatives","SOLF0:USTF0",1746036975695,543.16,145.92,145.74,31.68877576]
["bitfinex-derivatives","SOLF0:USTF0",1746036975899,2.152,145.89,145.75,9.23879112]
["bitfinex-derivatives","SOLF0:USTF0",1746036976203,2.152,145.89,145.76,39.50387553]
["bitfinex-derivatives","SOLF0:USTF0",1746036976398,2.152,145.89,145.77,34.50909837]
["bitfinex-derivatives","SOLF0:USTF0",1746036976702,2.152,145.89,145.78,16.07371116]
["bitfinex-derivatives","SOLF0:USTF0",1746036976902,2.152,145.89,145.79,9.23521247]
["bitfinex-derivatives","SOLF0:USTF0",1746036977202,2.152,145.89,145.78,10.96099869]
["bitfinex-derivatives","SOLF0:USTF0",1746036977502,2.152,145.89,145.79,13.25276216]
["bitfinex-derivatives","SOLF0:USTF0",1746036977702,2.152,145.89,145.79,6.83849869]
["bitfinex-derivatives","SOLF0:USTF0",1746036977901,2.152,145.89,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746036978102,6.8568,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746036978303,2.152,145.89,145.78,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746036978503,28.12,145.88,145.78,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746036979002,28.12,145.88,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746036979203,6.8554,145.87,145.78,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746036979403,6.8554,145.87,145.79,6.41741142]
["bitfinex-derivatives","SOLF0:USTF0",1746036979604,6.8554,145.87,145.78,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746036979805,6.8554,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746036980009,18.4314143,145.86,145.68,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036980299,18.4314143,145.83,145.7,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1746036980504,2.1408,145.82,145.71,9.25132255]
["bitfinex-derivatives","SOLF0:USTF0",1746036980706,28.12,145.81,145.72,6.42654392]
["bitfinex-derivatives","SOLF0:USTF0",1746036980906,28.12,145.81,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746036981506,28.12,145.81,145.7,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746036981707,18.4314143,145.8,145.7,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746036981907,6.8618,145.73,145.69,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746036982607,6.8618,145.73,145.69,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746036982801,6.8613,145.74,145.69,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746036983007,28.14,145.75,145.69,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746036983506,28.14,145.75,145.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746036983808,28.14,145.75,145.68,6.84864088]
["bitfinex-derivatives","SOLF0:USTF0",1746036984301,28.14,145.75,145.66,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1746036984507,28.14,145.75,145.64,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036984706,28.14,145.75,145.65,13.27969038]
["bitfinex-derivatives","SOLF0:USTF0",1746036984904,28.14,145.75,145.65,6.84959174]
["bitfinex-derivatives","SOLF0:USTF0",1746036985106,18.4314143,145.73,145.66,6.84959174]
["bitfinex-derivatives","SOLF0:USTF0",1746036985305,18.4314143,145.7,145.66,6.84959174]
["bitfinex-derivatives","SOLF0:USTF0",1746036985506,6.8644,145.67,145.66,6.84959174]
["bitfinex-derivatives","SOLF0:USTF0",1746036985708,28.14,145.69,145.66,6.84959174]
["bitfinex-derivatives","SOLF0:USTF0",1746036985908,28.14,145.69,145.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036986109,28.14,145.69,145.59,9.25786451]
["bitfinex-derivatives","SOLF0:USTF0",1746036986308,28.14,145.69,145.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036986709,28.14,145.69,145.59,6.84648232]
["bitfinex-derivatives","SOLF0:USTF0",1746036987209,896.12696461,145.74,145.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036987407,29.40192744,145.73,145.58,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036987610,28.14,145.72,145.6,18.4314143]
["bitfinex-derivatives","SOLF0:USTF0",1746036987909,28.14,145.72,145.61,6.42062808]
["bitfinex-derivatives","SOLF0:USTF0",1746036988109,28.14,145.72,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746036988311,35.0023,145.72,145.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036988809,6.8633,145.7,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036989005,6.8633,145.7,145.6,6.41697747]
["bitfinex-derivatives","SOLF0:USTF0",1746036989208,28.14,145.72,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746036989512,28.14,145.72,145.61,6.83585645]
["bitfinex-derivatives","SOLF0:USTF0",1746036989708,1.4875,145.71,145.61,6.83585645]
["bitfinex-derivatives","SOLF0:USTF0",1746036990012,1.4875,145.71,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036990212,1.4875,145.71,145.6,6.83114343]
["bitfinex-derivatives","SOLF0:USTF0",1746036990415,28.14,145.72,145.6,6.83114343]
["bitfinex-derivatives","SOLF0:USTF0",1746036990912,28.14,145.72,145.61,6.83114343]
["bitfinex-derivatives","SOLF0:USTF0",1746036991317,28.14,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746036991509,28.14,145.72,145.63,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036991715,58.06926367,145.72,145.61,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036991914,58.06926367,145.72,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036992116,6.8639,145.69,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036992315,28.14,145.68,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036993114,35.004,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746036993415,28.14,145.68,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036994618,35.004,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036994816,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746036995715,28.16,145.69,145.59,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746036996419,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036997120,6.8642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036997323,28.16,145.69,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036998219,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036998521,28.16,145.69,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036998721,6.8643,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036999515,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746036999724,28.16,145.69,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746037000118,58.08926367,145.69,145.49,13.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746037000318,29.92926367,145.66,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037000517,28.16,145.65,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037000820,6.8671,145.62,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037001021,6.8671,145.62,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746037001322,6.8673,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746037001720,28.16,145.61,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037001922,28.16,145.64,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037002920,6.8675,145.61,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037003124,28.16,145.64,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037003327,28.16,145.64,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037003624,6.8679,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746037003820,6.8679,145.6,145.52,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037004123,6.8679,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037004725,6.8682,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037004924,28.16,145.64,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037005121,28.16,145.64,145.53,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037005321,6.8666,145.63,145.53,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037005822,35.0261,145.64,145.53,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037006129,28.16,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746037006425,35.0261,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746037006726,28.16,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746037007026,28.16,145.64,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746037007224,28.16,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746037007431,28.12,145.67,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746037007722,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746037007926,28.12,145.67,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746037008126,6.8652,145.66,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746037008328,28.12,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746037008729,34.9847,145.67,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746037009323,6.865,145.66,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746037009530,28.12,145.67,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746037009829,34.9848,145.67,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1746037010029,34.9848,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746037010426,28.12,145.67,145.59,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037010626,543.3,145.74,145.62,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037010934,571.42,145.74,145.65,29.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1746037011231,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037011719,28.12,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746037012626,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037013032,34.9814,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037013233,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037013731,6.8617,145.73,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037013921,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037014122,34.9814,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037014323,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037015834,6.8619,145.73,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037016139,28.12,145.74,145.66,32.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746037016330,28.12,145.74,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746037017339,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037017533,6.8633,145.7,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037017833,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037018132,6.8624,145.72,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037018332,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037018532,28.12,145.74,145.64,6.82246096]
["bitfinex-derivatives","SOLF0:USTF0",1746037018733,6.8619,145.73,145.64,6.82246096]
["bitfinex-derivatives","SOLF0:USTF0",1746037018932,6.8619,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746037019233,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037019633,28.12,145.74,145.69,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746037019834,6.8618,145.73,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037020236,28.12,145.74,145.64,13.22895557]
["bitfinex-derivatives","SOLF0:USTF0",1746037020425,28.12,145.74,145.65,6.4043923]
["bitfinex-derivatives","SOLF0:USTF0",1746037020734,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037020735,28.12,145.74,145.66,6.82308236]
["bitfinex-derivatives","SOLF0:USTF0",1746037021034,34.9814,145.74,145.66,6.82308236]
["bitfinex-derivatives","SOLF0:USTF0",1746037021335,28.12,145.74,145.63,30.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746037021635,28.12,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746037022135,34.9813,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746037022330,28.12,145.74,145.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037023130,34.9814,145.74,145.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037023339,28.12,145.74,145.66,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037023525,28.12,145.74,145.67,6.84029666]
["bitfinex-derivatives","SOLF0:USTF0",1746037023835,34.9813,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746037024129,1.4913,145.8,145.67,6.84029666]
["bitfinex-derivatives","SOLF0:USTF0",1746037024331,28.1,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746037024736,28.1,145.77,145.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037024937,28.1,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746037025136,28.1,145.8,145.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037025338,28.1,145.8,145.71,16.0881665]
["bitfinex-derivatives","SOLF0:USTF0",1746037025528,6.859,145.79,145.72,13.26498635]
["bitfinex-derivatives","SOLF0:USTF0",1746037025840,28.1,145.8,145.72,6.84206559]
["bitfinex-derivatives","SOLF0:USTF0",1746037026429,28.1,145.8,145.71,6.84206559]
["bitfinex-derivatives","SOLF0:USTF0",1746037026637,28.1,145.8,145.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037027438,28.1,145.8,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746037027633,28.1,145.8,145.7,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037028037,6.8621,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746037028738,6.8621,145.73,145.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037029041,28.1,145.76,145.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037029345,28.1,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746037029833,28.1,145.76,145.67,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037030034,28.1,145.76,145.68,9.25147727]
["bitfinex-derivatives","SOLF0:USTF0",1746037030345,28.1,145.76,145.69,13.27043053]
["bitfinex-derivatives","SOLF0:USTF0",1746037030639,28.1,145.76,145.69,6.84348392]
["bitfinex-derivatives","SOLF0:USTF0",1746037030946,34.9584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746037031245,28.1,145.8,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037031646,6.8591,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746037032245,34.9583,145.8,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037032646,34.9583,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746037032844,28.1,145.8,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037033044,4.2022,145.82,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037033348,6.8587,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746037033645,4.2022,145.82,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037033847,6.8588,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746037034245,4.2022,145.82,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037035046,6.8591,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746037035246,4.2022,145.82,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037036049,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746037036643,28.1,145.83,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037037138,6.8585,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746037037539,28.1,145.83,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037037743,6.8586,145.8,145.72,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037037940,28.1,145.83,145.72,46.49633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037039741,34.9573,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037039942,28.1,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037040150,28.1,145.83,145.72,46.49633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037040348,28.1,145.83,145.74,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746037040849,28.02,145.86,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037041043,28.02,145.86,145.74,6.80892857]
["bitfinex-derivatives","SOLF0:USTF0",1746037041245,6.8567,145.84,145.74,6.80892857]
["bitfinex-derivatives","SOLF0:USTF0",1746037041537,28.02,145.86,145.75,18.39633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037041942,6.8583,145.8,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746037042139,28.02,145.82,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037042342,28.02,145.81,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746037042547,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037042951,6.8594,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746037043149,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037043444,28.02,145.81,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037043445,6.8597,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037044551,6.8591,145.79,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037044852,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037045151,28.02,145.81,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037045353,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037045854,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037046051,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037047052,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746037047253,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037047653,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746037048151,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746037048453,6.859,145.79,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037049053,6.8595,145.78,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037049352,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037049954,28.02,145.81,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037050256,28.02,145.81,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746037050553,6.8595,145.78,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037050857,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746037051060,6.8595,145.78,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037051355,6.8589,145.79,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037051554,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037052058,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746037052762,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037052957,28.02,145.81,145.73,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037053360,28.02,145.81,145.74,13.26786866]
["bitfinex-derivatives","SOLF0:USTF0",1746037053554,28.02,145.84,145.75,13.26786866]
["bitfinex-derivatives","SOLF0:USTF0",1746037053764,28.02,145.84,145.76,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746037053957,34.8765,145.84,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037054474,6.857,145.83,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037054662,6.857,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037055068,6.8576,145.82,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746037055264,6.8576,145.82,145.78,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746037055766,6.8576,145.82,145.77,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037055767,6.8576,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746037056766,6.8579,145.81,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746037057467,6.8579,145.81,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746037057669,6.8579,145.81,145.76,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746037057864,6.8579,145.81,145.77,6.43115585]
["bitfinex-derivatives","SOLF0:USTF0",1746037058163,6.8579,145.81,145.78,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746037058366,28.02,145.84,145.74,32.0216]
["bitfinex-derivatives","SOLF0:USTF0",1746037058564,28.02,145.84,145.75,9.25646728]
["bitfinex-derivatives","SOLF0:USTF0",1746037058864,28.02,145.84,145.74,34.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746037058865,6.8571,145.83,145.76,9.25646728]
["bitfinex-derivatives","SOLF0:USTF0",1746037059068,6.8571,145.83,145.77,13.27958873]
["bitfinex-derivatives","SOLF0:USTF0",1746037059269,28.02,145.84,145.77,6.84940697]
["bitfinex-derivatives","SOLF0:USTF0",1746037059468,34.8767,145.84,145.78,6.84940697]
["bitfinex-derivatives","SOLF0:USTF0",1746037059669,28.02,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746037059971,6.8572,145.83,145.78,6.84940697]
["bitfinex-derivatives","SOLF0:USTF0",1746037060169,6.8572,145.83,145.74,34.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746037060469,34.8766,145.84,145.75,9.25763731]
["bitfinex-derivatives","SOLF0:USTF0",1746037060669,34.8766,145.84,145.76,16.10706657]
["bitfinex-derivatives","SOLF0:USTF0",1746037060870,34.8766,145.84,145.77,9.25763731]
["bitfinex-derivatives","SOLF0:USTF0",1746037061071,34.8766,145.84,145.78,6.43099785]
["bitfinex-derivatives","SOLF0:USTF0",1746037061270,34.8766,145.84,145.81,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746037061768,28.02,145.84,145.74,34.1632]
["bitfinex-derivatives","SOLF0:USTF0",1746037061968,6.8557,145.86,145.76,18.39633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037062164,571.52,145.88,145.79,18.39633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037062368,6.8543,145.89,145.8,39.36516382]
["bitfinex-derivatives","SOLF0:USTF0",1746037062568,6.8543,145.89,145.81,13.28666382]
["bitfinex-derivatives","SOLF0:USTF0",1746037062870,6.8543,145.89,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746037063671,6.8538,145.9,145.87,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1746037064069,34.8734,145.91,145.81,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746037064274,28.02,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746037064465,28.02,145.91,145.81,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746037064667,34.8734,145.91,145.82,9.24178751]
["bitfinex-derivatives","SOLF0:USTF0",1746037064868,28.02,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746037065670,28.02,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746037066270,28.02,145.91,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746037066575,28.02,145.91,145.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746037067771,34.8731,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746037069277,27.94,145.94,145.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746037069470,27.94,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746037069676,27.94,145.94,145.85,6.8229753]
["bitfinex-derivatives","SOLF0:USTF0",1746037069974,34.792,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746037070276,34.792,145.94,145.86,6.8229753]
["bitfinex-derivatives","SOLF0:USTF0",1746037070474,34.792,145.94,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746037070774,34.792,145.94,145.84,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1746037070973,34.792,145.94,145.85,13.2209646]
["bitfinex-derivatives","SOLF0:USTF0",1746037071175,27.94,145.94,145.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746037071673,27.94,145.94,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746037072174,27.94,145.94,145.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746037072175,6.8526,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746037072375,27.94,145.94,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746037072570,27.94,145.94,145.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746037072875,6.8524,145.93,145.86,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746037073475,6.8537,145.9,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037074477,6.8537,145.9,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746037074677,6.8533,145.91,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037075081,6.8533,145.91,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746037075574,27.94,145.94,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746037075978,4.0789,145.93,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746037076178,4.0789,145.93,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746037076381,5.5668,145.93,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037076771,6.8539,145.9,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746037077078,6.8539,145.9,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037077267,6.8539,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746037077674,34.7734,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746037078171,6.8538,145.9,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037078572,6.8545,145.89,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037079181,6.8548,145.88,145.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037079381,27.92,145.91,145.82,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746037079584,27.92,145.91,145.81,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746037079780,27.92,145.91,145.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037079981,1.4879,145.9,145.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037080180,19.88423981,145.9,145.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746037080379,19.88423981,145.9,145.78,13.23633094]
["bitfinex-derivatives","SOLF0:USTF0",1746037080579,19.88423981,145.9,145.78,6.82735531]
["bitfinex-derivatives","SOLF0:USTF0",1746037080775,1.26028364,145.89,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037080978,19.88423981,145.9,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037081177,19.88423981,145.9,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037081379,6.8566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037081678,27.92,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037081883,27.92,145.85,145.77,16.05506142]
["bitfinex-derivatives","SOLF0:USTF0",1746037082085,27.92,145.85,145.78,34.32956131]
["bitfinex-derivatives","SOLF0:USTF0",1746037082284,6.8554,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037082882,6.8554,145.87,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037083179,6.8554,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746037083683,6.8554,145.87,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037083982,6.8554,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746037084183,6.8554,145.87,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037084382,6.8554,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746037085181,6.8554,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746037085586,6.8554,145.87,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037086078,27.92,145.88,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037086584,6.857,145.83,145.78,29.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746037086887,27.94,145.84,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037087083,27.94,145.83,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037087277,27.94,145.82,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037087481,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746037087684,27.94,145.82,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037088988,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746037089489,27.94,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746037089694,6.8566,145.84,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746037089990,34.7961,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746037090391,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037090584,6.8567,145.84,145.77,6.83843135]
["bitfinex-derivatives","SOLF0:USTF0",1746037090788,27.94,145.85,145.77,6.83843135]
["bitfinex-derivatives","SOLF0:USTF0",1746037090990,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037091190,6.8568,145.84,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746037091390,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037091691,6.8565,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746037091987,27.94,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746037092181,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037092386,27.94,145.85,145.77,6.41881411]
["bitfinex-derivatives","SOLF0:USTF0",1746037092583,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037092786,34.7963,145.85,145.77,13.2583354]
["bitfinex-derivatives","SOLF0:USTF0",1746037092986,27.94,145.85,145.78,6.41846919]
["bitfinex-derivatives","SOLF0:USTF0",1746037093189,27.94,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037093689,34.7963,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746037093892,34.7963,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037094190,34.7963,145.85,145.77,9.24145288]
["bitfinex-derivatives","SOLF0:USTF0",1746037094493,27.94,145.85,145.78,13.26042081]
["bitfinex-derivatives","SOLF0:USTF0",1746037094684,27.94,145.85,145.78,6.8406369]
["bitfinex-derivatives","SOLF0:USTF0",1746037094891,6.8572,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746037095287,27.94,145.85,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037095488,34.7963,145.85,145.77,9.24835686]
["bitfinex-derivatives","SOLF0:USTF0",1746037095691,27.94,145.85,145.78,6.42456817]
["bitfinex-derivatives","SOLF0:USTF0",1746037095893,27.94,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037096192,6.8565,145.84,145.76,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746037096392,6.8565,145.84,145.77,9.25161625]
["bitfinex-derivatives","SOLF0:USTF0",1746037096588,6.8565,145.84,145.78,9.25161625]
["bitfinex-derivatives","SOLF0:USTF0",1746037096789,6.8565,145.84,145.79,6.84833567]
["bitfinex-derivatives","SOLF0:USTF0",1746037096980,6.8569,145.83,145.79,6.84833567]
["bitfinex-derivatives","SOLF0:USTF0",1746037097182,27.94,145.85,145.79,6.84833567]
["bitfinex-derivatives","SOLF0:USTF0",1746037097386,27.94,145.85,145.77,6.84833567]
["bitfinex-derivatives","SOLF0:USTF0",1746037097584,4.1216,145.84,145.77,6.84833567]
["bitfinex-derivatives","SOLF0:USTF0",1746037097790,4.1216,145.84,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746037098892,4.1216,145.84,145.72,31.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746037099092,4.1216,145.84,145.74,9.26411493]
["bitfinex-derivatives","SOLF0:USTF0",1746037099291,4.1216,145.84,145.75,6.43546263]
["bitfinex-derivatives","SOLF0:USTF0",1746037099488,1.9945,145.84,145.76,6.43274056]
["bitfinex-derivatives","SOLF0:USTF0",1746037099694,1.9945,145.84,145.73,15.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746037099995,8.8512,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746037100290,27.94,145.85,145.76,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037100497,27.94,145.85,145.77,16.11053981]
["bitfinex-derivatives","SOLF0:USTF0",1746037100696,27.94,145.85,145.78,8.50720936]
["bitfinex-derivatives","SOLF0:USTF0",1746037100995,27.94,145.85,145.79,6.85163066]
["bitfinex-derivatives","SOLF0:USTF0",1746037101395,27.94,145.85,145.78,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746037101596,27.94,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037101895,27.94,145.85,145.78,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746037102294,34.7962,145.85,145.78,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746037102695,34.7962,145.85,145.79,6.85545314]
["bitfinex-derivatives","SOLF0:USTF0",1746037102998,34.7962,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037103198,27.94,145.85,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037104398,34.7961,145.85,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746037104701,27.94,145.85,145.78,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746037104901,27.94,145.85,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746037105200,34.6946,145.88,145.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037105400,34.6946,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746037105599,6.8551,145.87,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746037105900,6.8551,145.87,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746037106400,6.8555,145.86,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746037106705,27.84,145.88,145.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037106996,6.8555,145.86,145.81,6.4412049]
["bitfinex-derivatives","SOLF0:USTF0",1746037107194,6.8555,145.86,145.81,6.86284647]
["bitfinex-derivatives","SOLF0:USTF0",1746037107400,6.8555,145.86,145.82,6.86284647]
["bitfinex-derivatives","SOLF0:USTF0",1746037107798,6.8552,145.87,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746037107999,27.84,145.88,145.82,6.86284647]
["bitfinex-derivatives","SOLF0:USTF0",1746037108200,27.84,145.88,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746037108401,27.84,145.88,145.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037108600,27.84,145.88,145.81,6.44053172]
["bitfinex-derivatives","SOLF0:USTF0",1746037108797,34.6948,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746037109100,27.84,145.88,145.8,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037109298,27.84,145.88,145.81,16.13073279]
["bitfinex-derivatives","SOLF0:USTF0",1746037109498,27.84,145.88,145.82,6.43990929]
["bitfinex-derivatives","SOLF0:USTF0",1746037109703,27.84,145.88,145.83,6.8603504]
["bitfinex-derivatives","SOLF0:USTF0",1746037109902,27.84,145.88,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1746037110097,27.84,145.91,145.83,6.8603504]
["bitfinex-derivatives","SOLF0:USTF0",1746037110301,27.84,145.91,145.84,11.39708434]
["bitfinex-derivatives","SOLF0:USTF0",1746037110500,27.84,145.91,145.87,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746037110699,27.84,145.91,145.85,6.85853877]
["bitfinex-derivatives","SOLF0:USTF0",1746037110902,6.8542,145.89,145.86,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746037112007,6.8546,145.88,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746037112205,27.84,145.91,145.81,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746037112405,1.9595,145.9,145.81,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746037112606,1.9595,145.9,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746037112909,3.4493,145.9,145.82,6.86437466]
["bitfinex-derivatives","SOLF0:USTF0",1746037113212,3.4493,145.9,145.82,13.72137466]
["bitfinex-derivatives","SOLF0:USTF0",1746037113810,3.4493,145.9,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746037114109,3.4493,145.9,145.79,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746037114410,6.8563,145.85,145.8,13.30989311]
["bitfinex-derivatives","SOLF0:USTF0",1746037114709,6.8563,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037114912,6.8563,145.85,145.79,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746037115112,6.8563,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037115316,27.84,145.87,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037115513,27.84,145.87,145.79,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1746037115715,27.84,145.87,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746037116214,6.8569,145.83,145.8,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746037116909,27.84,145.87,145.77,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037117110,2.1102,145.86,145.78,6.45074779]
["bitfinex-derivatives","SOLF0:USTF0",1746037117310,6.8583,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746037118210,6.8599,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746037118411,27.84,145.82,145.75,6.87493057]
["bitfinex-derivatives","SOLF0:USTF0",1746037118915,27.84,145.82,145.72,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746037119115,27.84,145.82,145.73,9.28588921]
["bitfinex-derivatives","SOLF0:USTF0",1746037119318,27.84,145.82,145.74,9.28588921]
["bitfinex-derivatives","SOLF0:USTF0",1746037119506,27.84,145.82,145.75,11.23018921]
["bitfinex-derivatives","SOLF0:USTF0",1746037119708,27.84,145.82,145.76,13.31940909]
["bitfinex-derivatives","SOLF0:USTF0",1746037119912,27.84,145.82,145.76,6.86884497]
["bitfinex-derivatives","SOLF0:USTF0",1746037120116,34.6974,145.82,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037120317,34.6974,145.82,145.76,6.44754948]
["bitfinex-derivatives","SOLF0:USTF0",1746037120513,6.858,145.81,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746037120713,27.84,145.82,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037121015,27.84,145.82,145.76,16.14870744]
["bitfinex-derivatives","SOLF0:USTF0",1746037121217,27.84,145.85,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746037121614,27.84,145.85,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037121615,6.858,145.81,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037121910,34.698,145.81,145.76,6.44763886]
["bitfinex-derivatives","SOLF0:USTF0",1746037122115,34.698,145.81,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037122309,6.8584,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746037122813,6.8584,145.8,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037122814,6.8589,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037123316,6.8589,145.79,145.75,8.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746037123516,6.8589,145.79,145.75,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746037123815,6.8593,145.78,145.72,31.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746037124017,6.8593,145.78,145.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746037124018,46.23633981,145.81,145.68,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746037124218,4.0618,145.8,145.73,2.83541665]
["bitfinex-derivatives","SOLF0:USTF0",1746037124514,6.8604,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746037124817,27.84,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746037125015,34.7001,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746037125310,27.84,145.77,145.68,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1746037125517,27.84,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746037125714,34.7,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746037126112,6.8609,145.75,145.68,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746037126319,27.84,145.77,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746037126817,6.8611,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746037127419,6.8609,145.75,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746037127620,27.84,145.77,145.68,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746037127918,27.84,145.77,145.69,9.28686193]
["bitfinex-derivatives","SOLF0:USTF0",1746037128115,34.7,145.77,145.7,9.28686193]
["bitfinex-derivatives","SOLF0:USTF0",1746037128309,34.7,145.77,145.71,6.4512141]
["bitfinex-derivatives","SOLF0:USTF0",1746037128515,34.7,145.77,145.69,6.87106415]
["bitfinex-derivatives","SOLF0:USTF0",1746037128714,6.8602,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746037128916,27.84,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746037129117,27.84,145.77,145.7,6.87106415]
["bitfinex-derivatives","SOLF0:USTF0",1746037129421,6.8607,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746037129618,27.84,145.77,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746037129818,6.8615,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746037130014,6.8615,145.74,145.68,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746037130214,6.8615,145.74,145.69,9.28163989]
["bitfinex-derivatives","SOLF0:USTF0",1746037130411,6.8615,145.74,145.68,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746037130716,6.8615,145.74,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746037130915,6.8615,145.74,145.69,6.86586841]
["bitfinex-derivatives","SOLF0:USTF0",1746037131216,6.8615,145.74,145.7,13.72866841]
["bitfinex-derivatives","SOLF0:USTF0",1746037131412,27.84,145.77,145.7,6.86586841]
["bitfinex-derivatives","SOLF0:USTF0",1746037131814,27.84,145.77,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746037132018,27.84,145.77,145.65,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746037132218,27.84,145.77,145.66,9.2759357]
["bitfinex-derivatives","SOLF0:USTF0",1746037132519,27.84,145.77,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746037132815,6.8623,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746037133720,27.76,145.73,145.65,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746037133920,27.76,145.73,145.66,9.26732061]
["bitfinex-derivatives","SOLF0:USTF0",1746037134219,27.76,145.73,145.67,9.26732061]
["bitfinex-derivatives","SOLF0:USTF0",1746037134416,27.76,145.73,145.68,6.85703978]
["bitfinex-derivatives","SOLF0:USTF0",1746037134718,34.6218,145.73,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746037134918,34.6218,145.73,145.65,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746037135121,34.6218,145.73,145.66,9.26280972]
["bitfinex-derivatives","SOLF0:USTF0",1746037135318,6.8621,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746037135520,27.76,145.73,145.65,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1746037135720,27.76,145.73,145.66,6.85342738]
["bitfinex-derivatives","SOLF0:USTF0",1746037135916,27.76,145.73,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746037136424,6.863,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746037136826,6.8631,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746037137128,27.76,145.73,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746037137728,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746037137933,27.76,145.73,145.64,29.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746037138133,1.9802,145.72,145.61,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746037138329,5.55,145.72,145.61,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746037138628,6.8636,145.69,145.61,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746037138932,27.76,145.68,145.61,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746037139328,27.76,145.68,145.57,31.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746037139529,27.76,145.68,145.57,33.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746037139728,27.76,145.68,145.58,6.84552538]
["bitfinex-derivatives","SOLF0:USTF0",1746037139936,6.8655,145.65,145.58,6.84552538]
["bitfinex-derivatives","SOLF0:USTF0",1746037140138,27.76,145.68,145.58,6.84552538]
["bitfinex-derivatives","SOLF0:USTF0",1746037140338,27.76,145.68,145.57,33.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746037140641,27.76,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746037141132,27.76,145.68,145.57,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746037141437,27.76,145.68,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037141636,27.76,145.68,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746037141637,6.8666,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746037141839,27.78,145.63,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037142238,27.78,145.63,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746037142431,27.78,145.63,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037143244,27.78,145.63,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746037144245,5.55,145.72,145.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037144543,27.78,145.71,145.58,46.17633981]
["bitfinex-derivatives","SOLF0:USTF0",1746037144744,6.8653,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746037145242,6.8656,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746037145644,6.8656,145.65,145.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037146142,6.8659,145.64,145.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037146337,27.78,145.67,145.58,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037146644,27.78,145.67,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037147145,6.8667,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746037148045,6.8661,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746037149546,6.8661,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746037149847,6.8661,145.64,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037150146,6.8661,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746037150547,6.8656,145.65,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037151051,34.6447,145.67,145.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746037151449,27.78,145.67,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037151749,4.1106,145.66,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037152152,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746037152653,4.1106,145.66,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037153157,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746037153354,27.78,145.63,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037155449,27.78,145.63,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746037155450,6.8676,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746037155852,6.8676,145.61,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037156454,6.8676,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746037156956,6.8676,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746037157253,6.8676,145.61,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037157655,6.8676,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746037158956,6.867,145.62,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746037159560,6.8678,145.6,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037159758,27.78,145.63,145.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037159958,27.78,145.63,145.53,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746037160658,6.8676,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746037160958,6.8676,145.61,145.54,6.83046511]
["bitfinex-derivatives","SOLF0:USTF0",1746037161159,6.8676,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746037161456,6.867,145.62,145.53,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746037161959,6.8686,145.59,145.53,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746037162259,27.78,145.63,145.53,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746037162459,6.8693,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746037162659,27.68,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746037162960,6.8696,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746037163258,27.68,145.59,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037163460,6.8698,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037163856,27.68,145.59,145.49,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746037164054,34.5484,145.59,145.5,9.24816241]
["bitfinex-derivatives","SOLF0:USTF0",1746037164255,34.5484,145.59,145.51,6.42456961]
["bitfinex-derivatives","SOLF0:USTF0",1746037164456,34.5484,145.59,145.5,6.84070613]
["bitfinex-derivatives","SOLF0:USTF0",1746037164761,34.5484,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746037165260,34.5484,145.59,145.49,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746037165459,6.8687,145.58,145.5,9.24779653]
["bitfinex-derivatives","SOLF0:USTF0",1746037165761,27.68,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746037166058,34.5484,145.59,145.49,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746037166261,34.5484,145.59,145.5,9.25254022]
["bitfinex-derivatives","SOLF0:USTF0",1746037166452,27.68,145.59,145.51,9.25478818]
["bitfinex-derivatives","SOLF0:USTF0",1746037166758,27.68,145.59,145.52,9.25478818]
["bitfinex-derivatives","SOLF0:USTF0",1746037166958,27.68,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037167160,27.68,145.59,145.49,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746037167459,27.68,145.59,145.5,16.11270904]
["bitfinex-derivatives","SOLF0:USTF0",1746037167653,27.68,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037168059,34.5486,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037168662,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037168858,27.68,145.59,145.49,33.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746037169157,6.8679,145.6,145.5,9.26563253]
["bitfinex-derivatives","SOLF0:USTF0",1746037169360,27.68,145.62,145.51,23.00933253]
["bitfinex-derivatives","SOLF0:USTF0",1746037169558,27.68,145.62,145.52,9.26563253]
["bitfinex-derivatives","SOLF0:USTF0",1746037169756,6.8675,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746037170255,34.547,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746037170454,27.68,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746037170758,27.68,145.62,145.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746037170964,27.68,145.62,145.54,23.00569556]
["bitfinex-derivatives","SOLF0:USTF0",1746037171265,27.68,145.62,145.55,16.11837846]
["bitfinex-derivatives","SOLF0:USTF0",1746037171457,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746037171657,6.8678,145.6,145.53,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746037171960,6.8682,145.59,145.54,13.29218327]
["bitfinex-derivatives","SOLF0:USTF0",1746037172162,27.68,145.62,145.54,6.85595468]
["bitfinex-derivatives","SOLF0:USTF0",1746037172361,6.8685,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746037172963,27.68,145.62,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746037173563,6.8684,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746037173860,27.68,145.62,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746037174060,18.39633981,145.61,145.49,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746037174359,4.0179,145.6,145.5,6.86995896]
["bitfinex-derivatives","SOLF0:USTF0",1746037174563,6.8708,145.54,145.5,6.86995896]
["bitfinex-derivatives","SOLF0:USTF0",1746037174769,6.8708,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746037175065,27.68,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746037175260,27.68,145.55,145.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746037175460,27.68,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037175663,27.68,145.55,145.48,6.87464179]
["bitfinex-derivatives","SOLF0:USTF0",1746037175859,27.68,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746037177360,27.68,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746037178863,27.68,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746037179569,27.68,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037180064,34.5504,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037180666,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746037180865,27.68,145.55,145.45,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746037181064,27.68,145.55,145.46,9.30907099]
["bitfinex-derivatives","SOLF0:USTF0",1746037181265,34.5503,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037181965,27.68,145.55,145.45,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746037182166,27.68,145.55,145.46,16.20022856]
["bitfinex-derivatives","SOLF0:USTF0",1746037182362,27.68,145.55,145.47,6.46810026]
["bitfinex-derivatives","SOLF0:USTF0",1746037182562,6.8714,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037182768,27.68,145.55,145.48,6.88858381]
["bitfinex-derivatives","SOLF0:USTF0",1746037183065,34.5504,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746037183267,34.5504,145.55,145.49,6.88858381]
["bitfinex-derivatives","SOLF0:USTF0",1746037183461,34.5504,145.55,145.46,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746037183766,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746037183965,27.68,145.55,145.47,6.89303737]
["bitfinex-derivatives","SOLF0:USTF0",1746037184166,27.68,145.55,145.48,13.36432018]
["bitfinex-derivatives","SOLF0:USTF0",1746037184362,27.68,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746037185263,6.8706,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746037185464,39.21397977,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037186269,39.21397977,145.55,145.46,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746037186563,27.7,145.58,145.49,11.53397977]
["bitfinex-derivatives","SOLF0:USTF0",1746037186760,27.7,145.58,145.5,16.19741002]
["bitfinex-derivatives","SOLF0:USTF0",1746037186960,27.7,145.58,145.5,6.88745604]
["bitfinex-derivatives","SOLF0:USTF0",1746037187163,27.7,145.58,145.51,6.46582551]
["bitfinex-derivatives","SOLF0:USTF0",1746037187361,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037189072,6.8699,145.56,145.48,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746037189266,27.7,145.58,145.49,9.30998625]
["bitfinex-derivatives","SOLF0:USTF0",1746037189473,27.7,145.58,145.49,6.88943103]
["bitfinex-derivatives","SOLF0:USTF0",1746037189673,6.8705,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746037189874,27.6,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746037190672,34.4707,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746037191073,27.6,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037191267,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037191571,6.8713,145.53,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746037191870,6.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746037192066,27.6,145.54,145.46,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746037192272,27.6,145.54,145.47,9.32128777]
["bitfinex-derivatives","SOLF0:USTF0",1746037192571,6.8711,145.53,145.48,16.21706487]
["bitfinex-derivatives","SOLF0:USTF0",1746037192872,6.8711,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746037193374,6.8718,145.52,145.46,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746037193567,27.6,145.54,145.47,16.21611042]
["bitfinex-derivatives","SOLF0:USTF0",1746037193768,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037193963,27.6,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037194576,6.8711,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037195067,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037195271,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037195874,6.8716,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746037196073,27.6,145.54,145.46,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1746037196272,27.6,145.54,145.47,16.22596397]
["bitfinex-derivatives","SOLF0:USTF0",1746037196469,27.6,145.54,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746037196870,5.5177,145.6,145.47,32.18772528]
["bitfinex-derivatives","SOLF0:USTF0",1746037196871,27.6,145.58,145.47,32.18772528]
["bitfinex-derivatives","SOLF0:USTF0",1746037197171,34.4689,145.58,145.5,18.44042528]
["bitfinex-derivatives","SOLF0:USTF0",1746037197364,27.6,145.58,145.51,11.33807288]
["bitfinex-derivatives","SOLF0:USTF0",1746037197569,27.6,145.58,145.52,9.32247288]
["bitfinex-derivatives","SOLF0:USTF0",1746037197769,27.6,145.58,145.53,9.32247288]
["bitfinex-derivatives","SOLF0:USTF0",1746037198078,27.6,145.58,145.54,13.37318484]
["bitfinex-derivatives","SOLF0:USTF0",1746037198375,27.6,145.58,145.54,6.89747886]
["bitfinex-derivatives","SOLF0:USTF0",1746037198573,27.6,145.58,145.55,6.89747886]
["bitfinex-derivatives","SOLF0:USTF0",1746037198775,27.6,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746037198976,27.6,145.58,145.52,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746037199175,27.6,145.58,145.53,9.32564679]
["bitfinex-derivatives","SOLF0:USTF0",1746037199474,27.6,145.58,145.54,9.32564679]
["bitfinex-derivatives","SOLF0:USTF0",1746037199675,27.6,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746037199977,27.6,145.61,145.52,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746037200176,34.4675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746037200372,27.6,145.61,145.52,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746037200676,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746037200878,27.6,145.61,145.53,6.90092171]
["bitfinex-derivatives","SOLF0:USTF0",1746037201076,571.52,145.65,145.54,57.44446081]
["bitfinex-derivatives","SOLF0:USTF0",1746037201277,6.8661,145.64,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746037201679,571.52,145.65,145.54,48.11872528]
["bitfinex-derivatives","SOLF0:USTF0",1746037201874,578.3856,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746037202276,578.3856,145.65,145.54,48.11872528]
["bitfinex-derivatives","SOLF0:USTF0",1746037202277,27.6,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746037202675,27.6,145.68,145.6,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037202875,27.6,145.68,145.61,16.20154091]
["bitfinex-derivatives","SOLF0:USTF0",1746037203076,27.6,145.68,145.62,6.46800284]
["bitfinex-derivatives","SOLF0:USTF0",1746037203279,27.6,145.68,145.6,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037203579,27.6,145.68,145.61,9.30715705]
["bitfinex-derivatives","SOLF0:USTF0",1746037203775,27.6,145.68,145.62,6.4651758]
["bitfinex-derivatives","SOLF0:USTF0",1746037203984,27.6,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746037204480,27.6,145.68,145.63,6.88622069]
["bitfinex-derivatives","SOLF0:USTF0",1746037204681,27.6,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746037204880,27.6,145.68,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037205077,546.1796,145.72,145.62,9.30120652]
["bitfinex-derivatives","SOLF0:USTF0",1746037205285,27.58,145.71,145.63,9.29832486]
["bitfinex-derivatives","SOLF0:USTF0",1746037205473,27.58,145.71,145.64,6.46138732]
["bitfinex-derivatives","SOLF0:USTF0",1746037205675,27.58,145.71,145.62,6.8828027]
["bitfinex-derivatives","SOLF0:USTF0",1746037205878,27.58,145.71,145.63,9.2904988]
["bitfinex-derivatives","SOLF0:USTF0",1746037206080,27.58,145.71,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037206081,27.58,145.71,145.64,47.7144813]
["bitfinex-derivatives","SOLF0:USTF0",1746037206381,27.58,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746037207483,27.58,145.71,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746037207784,27.58,145.71,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037208082,34.4427,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746037208683,27.58,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746037209083,27.58,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746037209689,27.58,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746037209984,27.58,145.71,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037210183,6.8619,145.73,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037210886,6.8621,145.72,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037212187,6.8621,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746037213388,27.58,145.74,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746037213588,27.58,145.74,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037213989,27.58,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746037214188,27.58,145.74,145.64,31.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746037214592,27.58,145.74,145.64,49.98182528]
["bitfinex-derivatives","SOLF0:USTF0",1746037215492,27.58,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746037217590,27.58,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746037217893,1.5004,145.78,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746037217894,27.56,145.77,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746037218083,27.56,145.77,145.68,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1746037218283,27.56,145.77,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746037219393,27.56,145.77,145.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037219793,27.56,145.77,145.64,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746037219993,27.56,145.77,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746037220490,1.26146875,145.76,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746037220691,27.56,145.77,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746037220896,18.44042528,145.74,145.64,31.4214]
["bitfinex-derivatives","SOLF0:USTF0",1746037221195,6.8644,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746037221893,6.8639,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746037222294,27.46,145.7,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746037222485,6.8645,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746037222684,27.46,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037223694,34.3231,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746037223896,34.3231,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037224194,27.46,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037225191,6.8652,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746037225387,27.46,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037226191,34.3233,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746037226397,27.46,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037226699,34.3233,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746037226994,27.46,145.7,145.61,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746037227200,27.46,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746037227695,27.46,145.76,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746037227897,27.46,145.76,145.68,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037228099,27.46,145.76,145.69,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746037228299,27.46,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746037229400,27.46,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746037229800,6.8595,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746037229996,27.46,145.79,145.69,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746037230408,27.46,145.79,145.7,6.84432694]
["bitfinex-derivatives","SOLF0:USTF0",1746037230701,27.46,145.79,145.69,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746037230902,27.46,145.79,145.7,6.42425928]
["bitfinex-derivatives","SOLF0:USTF0",1746037231104,27.46,145.79,145.69,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746037231296,27.46,145.79,145.7,13.27018005]
["bitfinex-derivatives","SOLF0:USTF0",1746037231493,27.46,145.79,145.7,6.84357137]
["bitfinex-derivatives","SOLF0:USTF0",1746037231694,27.46,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746037232305,27.46,145.79,145.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037232603,27.46,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746037233602,27.46,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746037233906,34.3176,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746037234507,6.8579,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746037234701,27.46,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746037235608,27.46,145.82,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746037236207,27.46,145.82,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746037237600,18.44042528,145.9,145.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037237905,28.72042248,145.89,145.77,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746037238107,6.8558,145.86,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746037238403,6.8558,145.86,145.77,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746037238604,6.8564,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037238799,34.3164,145.85,145.81,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746037239107,34.3164,145.85,145.77,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746037239603,34.3164,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746037239906,27.46,145.85,145.77,33.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746037240207,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746037242003,6.8574,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746037242507,27.44,145.81,145.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037242705,6.8586,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746037243308,6.8586,145.8,145.75,6.85949594]
["bitfinex-derivatives","SOLF0:USTF0",1746037243509,6.8586,145.8,145.74,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037243710,27.44,145.81,145.73,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746037244212,6.8599,145.77,145.7,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746037244510,6.8599,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746037244700,45.88042528,145.81,145.7,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746037244901,45.88042528,145.81,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746037245509,6.8609,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746037246310,6.8613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746037246506,27.44,145.77,145.67,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037246709,27.44,145.77,145.68,9.30225875]
["bitfinex-derivatives","SOLF0:USTF0",1746037246907,27.44,145.77,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746037247206,31.0913,145.77,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746037247509,31.0913,145.77,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746037247712,31.0913,145.77,145.66,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746037248011,31.0913,145.77,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746037248012,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746037248207,27.44,145.72,145.67,6.89426922]
["bitfinex-derivatives","SOLF0:USTF0",1746037248414,27.44,145.72,145.65,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1746037248613,27.44,145.72,145.66,13.3742902]
["bitfinex-derivatives","SOLF0:USTF0",1746037248812,27.44,145.72,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037249216,27.44,145.72,145.65,6.90114427]
["bitfinex-derivatives","SOLF0:USTF0",1746037249414,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746037249709,27.44,145.72,145.65,6.90114427]
["bitfinex-derivatives","SOLF0:USTF0",1746037249909,6.8631,145.7,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746037250113,6.8631,145.7,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037250518,6.8628,145.71,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037250814,27.44,145.72,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037251117,34.3024,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746037251416,27.44,145.72,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037251717,6.8629,145.71,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037251914,27.44,145.72,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037252417,6.8626,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746037252617,27.44,145.72,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746037252819,6.8633,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746037253123,27.44,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746037253416,27.44,145.72,145.64,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1746037253918,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746037254113,27.44,145.72,145.62,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746037254324,45.88042528,145.72,145.63,13.38816947]
["bitfinex-derivatives","SOLF0:USTF0",1746037254515,1.4958,145.71,145.63,6.90551313]
["bitfinex-derivatives","SOLF0:USTF0",1746037254817,18.44042528,145.69,145.58,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746037255017,6.8662,145.64,145.58,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746037255220,34.2262,145.64,145.58,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746037255519,34.2262,145.64,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746037255819,6.8665,145.63,145.58,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1746037256520,6.8665,145.63,145.58,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746037257323,6.8668,145.62,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037257719,27.36,145.64,145.55,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746037257920,27.36,145.64,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037258219,3.6487,145.63,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037258419,6.8681,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037258621,34.2281,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037258922,6.8682,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037259321,27.36,145.6,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037259524,6.8691,145.58,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037259823,27.36,145.6,145.53,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746037260022,6.869,145.58,145.53,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746037260223,27.36,145.6,145.53,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746037260522,6.869,145.58,145.53,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1746037260723,6.869,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746037261122,6.8684,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746037262119,6.8684,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746037262424,6.8684,145.59,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037262625,34.2279,145.6,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037262827,27.36,145.6,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037263817,27.36,145.6,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746037264023,27.36,145.6,145.53,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746037264725,27.36,145.6,145.49,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746037265022,27.36,145.6,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037265424,6.8688,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037265722,27.36,145.6,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037266026,27.36,145.6,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037266324,27.36,145.6,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037266518,6.87,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037266822,27.36,145.6,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037267124,6.8705,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746037267320,6.8705,145.55,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037267520,27.36,145.6,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037267819,45.80042528,145.6,145.49,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746037268320,6.8709,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746037268826,6.8718,145.52,145.48,34.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746037269020,27.38,145.55,145.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746037269226,27.38,145.55,145.44,31.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746037269422,27.38,145.55,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037270525,27.38,145.55,145.44,31.4802]
["bitfinex-derivatives","SOLF0:USTF0",1746037271123,1.26339464,145.54,145.44,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746037271322,19.70381992,145.54,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037271526,18.44042528,145.54,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037271725,6.8738,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037271925,27.38,145.49,145.42,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746037272125,27.38,145.51,145.42,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746037273234,27.38,145.51,145.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746037273626,6.8751,145.45,145.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746037273820,27.38,145.47,145.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746037274929,27.38,145.47,145.38,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746037275624,27.38,145.47,145.35,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746037275824,6.8767,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037276223,27.38,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746037276419,27.38,145.42,145.34,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746037276831,27.38,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746037277326,34.255,145.45,145.34,24.57122528]
["bitfinex-derivatives","SOLF0:USTF0",1746037277535,34.255,145.45,145.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746037277829,27.38,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037278130,27.38,145.45,145.37,18.44042528]
["bitfinex-derivatives","SOLF0:USTF0",1746037278333,27.38,145.45,145.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746037278930,6.8755,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746037279226,27.38,145.45,145.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746037279428,6.877,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037279735,27.4,145.41,145.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746037280028,6.8789,145.37,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037280229,6.8789,145.37,145.29,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746037280431,27.4,145.41,145.29,33.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746037280832,27.4,145.41,145.3,18.44042528]
["bitfinex-derivatives","SOLF0:USTF0",1746037281430,27.4,145.41,145.33,18.44042528]
["bitfinex-derivatives","SOLF0:USTF0",1746037281626,544.26,145.47,145.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037281828,27.3,145.46,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746037282333,27.3,145.46,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746037282532,27.3,145.46,145.39,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746037282933,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746037283134,27.3,145.46,145.35,29.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746037283731,28.8008,145.46,145.35,29.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746037284034,6.8764,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746037284229,27.3,145.42,145.35,29.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746037284828,27.3,145.42,145.33,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746037285132,6.8775,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746037285333,27.3,145.42,145.33,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1746037285730,6.8779,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746037286129,27.3,145.42,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746037286332,6.8786,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037286534,27.3,145.42,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037286838,6.8784,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037287038,27.3,145.42,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037287227,27.3,145.42,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037287426,4.1766,145.41,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037287627,4.1766,145.41,145.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746037288339,4.1766,145.41,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037289138,34.21894257,145.41,145.31,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746037289339,34.21894257,145.41,145.29,31.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746037289537,1.4996,145.4,145.29,31.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746037290239,1.4996,145.4,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037290536,1.4996,145.4,145.29,31.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746037290838,6.8792,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037291138,27.32,145.38,145.29,31.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746037291437,27.32,145.38,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037291940,27.32,145.38,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037292539,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037292736,27.32,145.38,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037292934,27.32,145.38,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037293139,6.881,145.32,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037293336,27.32,145.34,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037293838,27.32,145.34,145.29,11.097]
["bitfinex-derivatives","SOLF0:USTF0",1746037294037,27.32,145.34,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037294443,27.32,145.37,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037295347,6.8791,145.36,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037295742,27.32,145.4,145.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746037295943,6.878,145.39,145.3,34.18331757]
["bitfinex-derivatives","SOLF0:USTF0",1746037296144,6.878,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746037296343,27.32,145.4,145.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746037296739,27.32,145.4,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746037297043,27.32,145.4,145.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746037297451,6.8777,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037297645,6.8777,145.39,145.31,6.8716209]
["bitfinex-derivatives","SOLF0:USTF0",1746037297841,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746037298042,27.32,145.4,145.32,6.8716209]
["bitfinex-derivatives","SOLF0:USTF0",1746037298545,27.32,145.4,145.31,6.8716209]
["bitfinex-derivatives","SOLF0:USTF0",1746037298848,27.32,145.4,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037299146,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037299645,6.8793,145.36,145.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746037299646,57.36234257,145.4,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746037299846,4.0795,145.39,145.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746037300048,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037300442,27.32,145.36,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037300643,6.8797,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037301749,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037302146,27.32,145.36,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746037302347,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746037302546,6.8803,145.34,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037303155,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037303547,6.8797,145.35,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037303748,34.1993,145.36,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037304153,34.1993,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037304560,6.8797,145.35,145.3,6.91542076]
["bitfinex-derivatives","SOLF0:USTF0",1746037304852,6.8797,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037305153,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037305554,6.8798,145.35,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746037306253,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037306452,6.8798,145.35,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037306749,6.8798,145.35,145.3,6.49188084]
["bitfinex-derivatives","SOLF0:USTF0",1746037307052,6.8802,145.34,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037307252,6.8802,145.34,145.3,6.91838684]
["bitfinex-derivatives","SOLF0:USTF0",1746037307461,27.32,145.36,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037307757,27.32,145.36,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037308154,6.8797,145.35,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037308750,34.1993,145.36,145.29,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746037308950,34.1993,145.36,145.3,6.92945543]
["bitfinex-derivatives","SOLF0:USTF0",1746037309251,27.32,145.36,145.3,6.92945543]
["bitfinex-derivatives","SOLF0:USTF0",1746037309448,1.9598,145.39,145.31,6.5029299]
["bitfinex-derivatives","SOLF0:USTF0",1746037309647,27.32,145.4,145.32,9.36757108]
["bitfinex-derivatives","SOLF0:USTF0",1746037309949,34.1974,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037310155,27.32,145.4,145.33,8.93335543]
["bitfinex-derivatives","SOLF0:USTF0",1746037310354,27.32,145.4,145.34,6.50441351]
["bitfinex-derivatives","SOLF0:USTF0",1746037310556,27.32,145.4,145.35,6.50441351]
["bitfinex-derivatives","SOLF0:USTF0",1746037310760,31.3941,145.43,145.36,6.50918145]
["bitfinex-derivatives","SOLF0:USTF0",1746037310955,27.24,145.43,145.37,6.50811374]
["bitfinex-derivatives","SOLF0:USTF0",1746037311154,27.24,145.43,145.37,6.92945543]
["bitfinex-derivatives","SOLF0:USTF0",1746037311451,27.24,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037311655,27.24,145.45,145.37,6.92945543]
["bitfinex-derivatives","SOLF0:USTF0",1746037311853,27.24,145.51,145.38,2.86299607]
["bitfinex-derivatives","SOLF0:USTF0",1746037312054,27.24,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746037312461,34.1123,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746037313456,572.08,145.55,145.44,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746037313657,572.08,145.55,145.45,9.3738335]
["bitfinex-derivatives","SOLF0:USTF0",1746037313847,6.8716,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037314154,6.8716,145.52,145.49,6.93522285]
["bitfinex-derivatives","SOLF0:USTF0",1746037314456,572.08,145.55,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037314656,572.08,145.55,145.44,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1746037314955,18.49961662,145.53,145.45,13.44782265]
["bitfinex-derivatives","SOLF0:USTF0",1746037315153,18.49961662,145.53,145.45,6.936106]
["bitfinex-derivatives","SOLF0:USTF0",1746037315347,6.8733,145.49,145.44,11.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746037315552,27.22,145.5,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037315752,45.71961662,145.5,145.41,9.37977314]
["bitfinex-derivatives","SOLF0:USTF0",1746037315952,6.8751,145.45,145.42,9.37977314]
["bitfinex-derivatives","SOLF0:USTF0",1746037316153,6.8751,145.45,145.43,6.51537091]
["bitfinex-derivatives","SOLF0:USTF0",1746037316360,6.8751,145.45,145.43,13.456425]
["bitfinex-derivatives","SOLF0:USTF0",1746037316554,6.8751,145.45,145.43,6.94105409]
["bitfinex-derivatives","SOLF0:USTF0",1746037316755,6.8751,145.45,145.4,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746037317057,45.71961662,145.5,145.41,16.32398338]
["bitfinex-derivatives","SOLF0:USTF0",1746037317255,45.71961662,145.5,145.42,6.51755708]
["bitfinex-derivatives","SOLF0:USTF0",1746037317458,6.8736,145.48,145.41,6.94233038]
["bitfinex-derivatives","SOLF0:USTF0",1746037317758,6.8736,145.48,145.43,6.94233038]
["bitfinex-derivatives","SOLF0:USTF0",1746037317953,27.22,145.5,145.43,6.94233038]
["bitfinex-derivatives","SOLF0:USTF0",1746037318259,27.22,145.5,145.44,9.38594117]
["bitfinex-derivatives","SOLF0:USTF0",1746037318556,34.0926,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037318757,27.22,145.5,145.45,6.94233038]
["bitfinex-derivatives","SOLF0:USTF0",1746037318960,27.22,145.5,145.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037319158,27.22,145.53,145.44,13.50196355]
["bitfinex-derivatives","SOLF0:USTF0",1746037319360,27.22,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037319762,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037320058,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037320259,6.8729,145.5,145.45,9.38417305]
["bitfinex-derivatives","SOLF0:USTF0",1746037320449,6.8729,145.5,145.46,6.9439327]
["bitfinex-derivatives","SOLF0:USTF0",1746037320861,6.8729,145.5,145.46,13.8178327]
["bitfinex-derivatives","SOLF0:USTF0",1746037321061,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037321361,27.22,145.53,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746037321561,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037321562,6.8733,145.49,145.45,6.94648731]
["bitfinex-derivatives","SOLF0:USTF0",1746037321860,6.8733,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746037322061,27.22,145.53,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746037322257,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037322559,27.22,145.53,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037322759,6.8718,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037322960,27.22,145.53,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746037323162,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037323358,6.8733,145.49,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037323561,6.8733,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746037324060,27.22,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746037324261,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037324565,27.22,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037324763,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037325062,27.22,145.53,145.45,13.45142236]
["bitfinex-derivatives","SOLF0:USTF0",1746037325362,34.0913,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746037325963,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037326157,27.22,145.53,145.45,6.51052671]
["bitfinex-derivatives","SOLF0:USTF0",1746037326359,6.8723,145.51,145.46,6.93239047]
["bitfinex-derivatives","SOLF0:USTF0",1746037326657,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746037327061,6.8728,145.5,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037327359,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037327554,6.8729,145.49,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037328359,6.8735,145.48,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037328863,27.22,145.53,145.44,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746037329861,27.22,145.53,145.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037330261,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746037330964,27.22,145.53,145.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037331162,18.49961662,145.51,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037331364,6.876,145.43,145.4,36.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746037331563,6.876,145.43,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037331760,27.22,145.47,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037332061,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746037333564,27.22,145.47,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037333759,27.22,145.5,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037334261,6.8737,145.48,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037334662,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746037334859,6.8732,145.49,145.41,6.93192059]
["bitfinex-derivatives","SOLF0:USTF0",1746037335162,27.22,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037335457,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037335864,27.22,145.5,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037336064,6.8737,145.48,145.41,6.50482973]
["bitfinex-derivatives","SOLF0:USTF0",1746037336363,6.8737,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746037336658,27.22,145.5,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037336862,27.22,145.5,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037337065,27.22,145.5,145.41,6.92917174]
["bitfinex-derivatives","SOLF0:USTF0",1746037337363,27.22,145.5,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037337758,6.8753,145.44,145.4,29.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746037337966,27.22,145.5,145.4,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037338166,18.49961662,145.48,145.37,31.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746037338362,6.8762,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037338757,27.22,145.46,145.37,31.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746037338958,6.8763,145.42,145.37,31.2769]
["bitfinex-derivatives","SOLF0:USTF0",1746037339568,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746037339868,27.22,145.46,145.38,6.9388933]
["bitfinex-derivatives","SOLF0:USTF0",1746037340067,27.22,145.46,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037340768,6.8761,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037341071,27.22,145.46,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037341372,6.8764,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037341869,6.8761,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037342475,6.8763,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037342880,27.22,145.46,145.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037343073,6.8769,145.41,145.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037343272,28.7188,145.46,145.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037344175,6.8774,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746037344476,28.7188,145.46,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746037344877,6.8774,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746037345178,28.7188,145.46,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037345477,18.49961662,145.45,145.35,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746037345778,18.49961662,145.45,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746037346077,18.49961662,145.45,145.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037346380,18.49961662,145.45,145.34,33.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746037346677,18.49961662,145.45,145.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037347077,6.8784,145.38,145.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037347579,27.12,145.41,145.31,29.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746037347778,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037348175,27.12,145.41,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037348479,27.12,145.41,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037348677,3.9184,145.4,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037348871,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037349179,6.8793,145.36,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746037349479,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746037349675,27.12,145.41,145.31,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746037349676,27.12,145.41,145.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037349973,6.8779,145.39,145.33,9.42080938]
["bitfinex-derivatives","SOLF0:USTF0",1746037350179,27.12,145.41,145.34,6.54390433]
["bitfinex-derivatives","SOLF0:USTF0",1746037350379,27.12,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746037350579,31.0582,145.44,145.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037350775,6.8775,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746037350980,6.8775,145.4,145.32,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037351281,6.8775,145.4,145.33,16.39266718]
["bitfinex-derivatives","SOLF0:USTF0",1746037351485,31.0582,145.44,145.34,16.39266718]
["bitfinex-derivatives","SOLF0:USTF0",1746037351780,31.0582,145.44,145.35,6.54451296]
["bitfinex-derivatives","SOLF0:USTF0",1746037351977,31.0582,145.44,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037352273,18.49961662,145.49,145.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037352478,27.14,145.48,145.38,12.79769708]
["bitfinex-derivatives","SOLF0:USTF0",1746037352676,6.8747,145.46,145.38,13.22359111]
["bitfinex-derivatives","SOLF0:USTF0",1746037352879,27.14,145.48,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037353281,27.14,145.48,145.38,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746037353478,27.14,145.48,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037353678,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037353880,27.14,145.48,145.39,6.97388023]
["bitfinex-derivatives","SOLF0:USTF0",1746037354084,27.14,145.48,145.4,9.42803428]
["bitfinex-derivatives","SOLF0:USTF0",1746037354382,6.8744,145.46,145.41,13.5235928]
["bitfinex-derivatives","SOLF0:USTF0",1746037354576,6.8744,145.46,145.41,6.97475218]
["bitfinex-derivatives","SOLF0:USTF0",1746037354776,6.8744,145.46,145.42,6.54967033]
["bitfinex-derivatives","SOLF0:USTF0",1746037354976,6.8744,145.46,145.42,6.97475218]
["bitfinex-derivatives","SOLF0:USTF0",1746037355282,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746037355478,27.14,145.48,145.38,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1746037355683,27.14,145.48,145.39,9.43105769]
["bitfinex-derivatives","SOLF0:USTF0",1746037355982,27.14,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746037356178,4.0428,145.5,145.42,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037356385,27.12,145.51,145.47,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746037356779,27.12,145.51,145.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037357085,27.12,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746037357382,33.9921,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746037357588,6.8721,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746037357884,6.8721,145.51,145.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037358185,6.8721,145.51,145.43,16.43093508]
["bitfinex-derivatives","SOLF0:USTF0",1746037358483,6.8721,145.51,145.44,9.44381385]
["bitfinex-derivatives","SOLF0:USTF0",1746037358782,6.8721,145.51,145.45,9.44381385]
["bitfinex-derivatives","SOLF0:USTF0",1746037358978,1.37428708,145.53,145.46,9.44381385]
["bitfinex-derivatives","SOLF0:USTF0",1746037359183,27.12,145.54,145.47,9.44381385]
["bitfinex-derivatives","SOLF0:USTF0",1746037359374,6.8718,145.52,145.48,13.86012123]
["bitfinex-derivatives","SOLF0:USTF0",1746037359578,27.12,145.54,145.48,6.98712123]
["bitfinex-derivatives","SOLF0:USTF0",1746037360079,33.9906,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746037360383,27.12,145.54,145.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037360579,27.12,145.54,145.47,9.43186696]
["bitfinex-derivatives","SOLF0:USTF0",1746037360883,6.871,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037361287,27.12,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037361584,33.9907,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037362085,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037362587,27.12,145.57,145.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037362885,27.12,145.57,145.47,16.40009813]
["bitfinex-derivatives","SOLF0:USTF0",1746037363084,6.8704,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746037363482,27.12,145.57,145.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037363683,27.12,145.57,145.47,9.42293338]
["bitfinex-derivatives","SOLF0:USTF0",1746037363890,6.8698,145.56,145.48,9.42293338]
["bitfinex-derivatives","SOLF0:USTF0",1746037364183,27.12,145.57,145.49,16.38994092]
["bitfinex-derivatives","SOLF0:USTF0",1746037364383,6.8701,145.55,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746037364574,6.8701,145.55,145.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037365680,6.8701,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746037365884,6.8707,145.54,145.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037366085,27.12,145.57,145.5,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037366383,27.12,145.57,145.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037366784,6.8723,145.51,145.47,33.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746037366984,6.8723,145.51,145.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037367291,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746037367582,27.12,145.53,145.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037367781,27.12,145.56,145.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037367982,6.8716,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037369086,18.49961662,145.55,145.48,6.96274516]
["bitfinex-derivatives","SOLF0:USTF0",1746037369284,18.49961662,145.52,145.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037369488,27.12,145.51,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037369682,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037369887,18.49961662,145.52,145.42,6.96572002]
["bitfinex-derivatives","SOLF0:USTF0",1746037370087,18.49961662,145.52,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746037370289,18.49961662,145.52,145.43,6.96572002]
["bitfinex-derivatives","SOLF0:USTF0",1746037370592,18.49961662,145.52,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746037370890,18.49961662,145.52,145.44,6.96572002]
["bitfinex-derivatives","SOLF0:USTF0",1746037371191,6.8734,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746037371392,18.49961662,145.52,145.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037371594,27.12,145.53,145.42,9.41669904]
["bitfinex-derivatives","SOLF0:USTF0",1746037371893,27.12,145.53,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746037372588,6.8727,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746037373083,27.12,145.53,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037373286,27.12,145.53,145.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037373486,27.12,145.53,145.42,16.36118905]
["bitfinex-derivatives","SOLF0:USTF0",1746037373692,27.12,145.53,145.43,11.38613909]
["bitfinex-derivatives","SOLF0:USTF0",1746037373991,6.8725,145.5,145.44,9.40333909]
["bitfinex-derivatives","SOLF0:USTF0",1746037374192,6.8725,145.5,145.45,13.48960702]
["bitfinex-derivatives","SOLF0:USTF0",1746037374493,6.8725,145.5,145.43,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746037374690,6.8725,145.5,145.44,9.40508716]
["bitfinex-derivatives","SOLF0:USTF0",1746037374890,6.8725,145.5,145.45,6.53296733]
["bitfinex-derivatives","SOLF0:USTF0",1746037375091,6.8725,145.5,145.44,6.95928267]
["bitfinex-derivatives","SOLF0:USTF0",1746037375292,6.8725,145.5,145.45,6.53251534]
["bitfinex-derivatives","SOLF0:USTF0",1746037375494,6.8725,145.5,145.43,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746037375695,6.873,145.49,145.44,9.40417082]
["bitfinex-derivatives","SOLF0:USTF0",1746037375895,6.873,145.49,145.45,13.49033263]
["bitfinex-derivatives","SOLF0:USTF0",1746037376092,6.873,145.49,145.45,6.95800363]
["bitfinex-derivatives","SOLF0:USTF0",1746037376395,6.873,145.49,145.43,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746037376593,6.873,145.49,145.44,16.36073045]
["bitfinex-derivatives","SOLF0:USTF0",1746037376896,6.873,145.49,145.45,6.53175547]
["bitfinex-derivatives","SOLF0:USTF0",1746037377096,6.873,145.49,145.44,6.95738766]
["bitfinex-derivatives","SOLF0:USTF0",1746037377292,6.8743,145.46,145.45,6.5322666]
["bitfinex-derivatives","SOLF0:USTF0",1746037377595,18.49961662,145.52,145.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037377797,18.49961662,145.52,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746037378393,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746037378889,18.49961662,145.52,145.41,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037379088,27.02,145.51,145.42,6.96095531]
["bitfinex-derivatives","SOLF0:USTF0",1746037379487,6.8746,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746037379696,27.02,145.51,145.4,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746037379900,27.02,145.51,145.41,6.5346571]
["bitfinex-derivatives","SOLF0:USTF0",1746037380095,27.02,145.51,145.41,6.95935808]
["bitfinex-derivatives","SOLF0:USTF0",1746037380696,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037380897,27.02,145.51,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037381301,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037381593,27.02,145.51,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746037381896,18.49961662,145.49,145.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037382096,18.49961662,145.49,145.39,6.53446613]
["bitfinex-derivatives","SOLF0:USTF0",1746037382299,18.49961662,145.49,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746037382597,18.49961662,145.49,145.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037382798,4.0652,145.48,145.39,13.50150107]
["bitfinex-derivatives","SOLF0:USTF0",1746037383096,6.8762,145.43,145.39,13.84092509]
["bitfinex-derivatives","SOLF0:USTF0",1746037383292,6.8762,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037383491,27.02,145.47,145.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037383892,6.8761,145.43,145.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037384098,6.8761,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037384295,27.02,145.47,145.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037384497,6.8766,145.42,145.39,13.84447971]
["bitfinex-derivatives","SOLF0:USTF0",1746037384899,6.8766,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037385098,18.49961662,145.46,145.35,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746037385298,18.49961662,145.46,145.36,6.97266172]
["bitfinex-derivatives","SOLF0:USTF0",1746037385600,18.49961662,145.46,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037385987,350.91956693,145.46,145.28,19.69656234]
["bitfinex-derivatives","SOLF0:USTF0",1746037386201,6.8787,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037386399,27.04,145.4,145.29,33.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746037386697,6.8785,145.38,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037387201,27.04,145.4,145.3,6.97672318]
["bitfinex-derivatives","SOLF0:USTF0",1746037387202,6.8779,145.39,145.3,6.97672318]
["bitfinex-derivatives","SOLF0:USTF0",1746037387399,27.04,145.4,145.31,9.42781739]
["bitfinex-derivatives","SOLF0:USTF0",1746037387699,33.9174,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746037388098,27.04,145.4,145.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037388294,6.8779,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746037388799,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037389001,6.8784,145.38,145.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037389393,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037390002,6.8779,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746037390198,27.04,145.4,145.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037391202,33.9174,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037391603,27.04,145.44,145.33,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037391800,27.04,145.44,145.34,16.36557842]
["bitfinex-derivatives","SOLF0:USTF0",1746037392000,27.04,145.44,145.35,9.40799789]
["bitfinex-derivatives","SOLF0:USTF0",1746037392298,27.04,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037392505,27.04,145.44,145.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037392703,27.04,145.44,145.38,13.49191228]
["bitfinex-derivatives","SOLF0:USTF0",1746037392905,27.04,145.44,145.38,6.95758053]
["bitfinex-derivatives","SOLF0:USTF0",1746037393504,8.24934843,145.46,145.38,6.95758053]
["bitfinex-derivatives","SOLF0:USTF0",1746037394599,8.24934843,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746037394802,1.37494843,145.46,145.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037394998,33.914,145.47,145.38,9.40476815]
["bitfinex-derivatives","SOLF0:USTF0",1746037395304,27.04,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037395695,33.914,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037396299,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746037396504,27.04,145.47,145.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037396694,45.53961662,145.47,145.37,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037396895,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037397203,45.53961662,145.47,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037397504,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037397805,45.53961662,145.47,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037398007,18.49961662,145.44,145.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037398299,18.49961662,145.41,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037398505,18.49961662,145.38,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037398705,27.04,145.37,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037399004,33.9186,145.37,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037399200,27.04,145.37,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037399796,6.8797,145.35,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037399997,6.8797,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037400201,6.8797,145.35,145.29,29.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746037400705,27.04,145.37,145.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037401204,27.04,145.37,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037401606,27.04,145.37,145.29,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746037401807,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037402205,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746037403807,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037405407,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037405701,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037405905,27.04,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037406106,27.04,145.37,145.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746037406306,27.04,145.37,145.29,6.95351387]
["bitfinex-derivatives","SOLF0:USTF0",1746037406505,6.8799,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746037406705,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037407006,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037407408,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037407606,27.04,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037407607,6.8794,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037407912,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037408206,6.8801,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037408402,6.8801,145.34,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037408805,6.8801,145.34,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746037410503,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037411607,6.8805,145.33,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037411810,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037412109,27.04,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037412309,6.8803,145.34,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037412609,27.04,145.37,145.28,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746037412909,27.04,145.37,145.32,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746037413409,6.8804,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037413610,27.04,145.37,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037414512,6.8804,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037414815,27.04,145.37,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037415108,33.9188,145.37,145.29,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746037415303,27.04,145.37,145.3,6.54021705]
["bitfinex-derivatives","SOLF0:USTF0",1746037415503,33.8377,145.4,145.31,6.53837857]
["bitfinex-derivatives","SOLF0:USTF0",1746037415701,26.96,145.4,145.32,6.96607163]
["bitfinex-derivatives","SOLF0:USTF0",1746037415901,26.96,145.4,145.33,35.48624317]
["bitfinex-derivatives","SOLF0:USTF0",1746037416205,26.96,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037416405,26.96,145.4,145.33,28.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746037417016,26.96,145.4,145.34,6.96190893]
["bitfinex-derivatives","SOLF0:USTF0",1746037417216,26.96,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037417416,26.96,145.4,145.34,6.96190893]
["bitfinex-derivatives","SOLF0:USTF0",1746037417608,33.8373,145.4,145.34,6.96190893]
["bitfinex-derivatives","SOLF0:USTF0",1746037417807,33.8373,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746037418212,33.8373,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037418419,26.96,145.4,145.33,28.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746037418713,26.96,145.4,145.34,13.50346918]
["bitfinex-derivatives","SOLF0:USTF0",1746037419013,33.8375,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746037419313,33.8375,145.4,145.33,28.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746037419512,33.8375,145.4,145.34,6.54169384]
["bitfinex-derivatives","SOLF0:USTF0",1746037419713,33.8375,145.4,145.33,28.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746037419913,33.8375,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746037420213,33.8375,145.4,145.33,28.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746037420410,26.96,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746037420613,26.96,145.43,145.35,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746037420914,26.96,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746037421115,26.96,145.43,145.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746037421317,26.96,145.46,145.38,9.42392722]
["bitfinex-derivatives","SOLF0:USTF0",1746037421506,33.8347,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746037421707,26.96,145.46,145.39,6.97146005]
["bitfinex-derivatives","SOLF0:USTF0",1746037422115,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746037422512,26.96,145.46,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746037423214,45.45961662,145.46,145.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746037423420,45.45961662,145.46,145.35,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746037423719,6.8768,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746037424116,6.8768,145.41,145.35,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746037424316,6.8768,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746037424714,6.8764,145.42,145.35,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746037424916,6.8764,145.42,145.36,9.44141798]
["bitfinex-derivatives","SOLF0:USTF0",1746037425215,6.8764,145.42,145.37,16.42778749]
["bitfinex-derivatives","SOLF0:USTF0",1746037425521,45.45961662,145.46,145.37,6.98636951]
["bitfinex-derivatives","SOLF0:USTF0",1746037425921,6.8768,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746037426125,6.8768,145.41,145.34,29.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746037426419,6.8768,145.41,145.35,16.43338274]
["bitfinex-derivatives","SOLF0:USTF0",1746037426622,6.8768,145.41,145.36,9.44480782]
["bitfinex-derivatives","SOLF0:USTF0",1746037426821,6.8768,145.41,145.37,6.56041731]
["bitfinex-derivatives","SOLF0:USTF0",1746037427017,6.8768,145.41,145.35,6.98857492]
["bitfinex-derivatives","SOLF0:USTF0",1746037427218,6.8768,145.41,145.36,16.43511084]
["bitfinex-derivatives","SOLF0:USTF0",1746037427522,6.8768,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037427723,6.8768,145.41,145.36,6.98857492]
["bitfinex-derivatives","SOLF0:USTF0",1746037427922,6.8768,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746037429023,26.96,145.42,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037429226,26.96,145.42,145.38,6.99099307]
["bitfinex-derivatives","SOLF0:USTF0",1746037429723,26.96,145.42,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037430119,26.96,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037430723,6.8776,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746037430924,6.8776,145.4,145.34,29.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746037431124,6.8776,145.4,145.35,16.43883755]
["bitfinex-derivatives","SOLF0:USTF0",1746037431323,6.8777,145.39,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037432220,6.8781,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746037432425,26.96,145.42,145.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746037432626,26.96,145.42,145.35,6.56538031]
["bitfinex-derivatives","SOLF0:USTF0",1746037432829,6.8786,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037433124,30.9211,145.42,145.31,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037433328,30.9211,145.42,145.33,16.33293756]
["bitfinex-derivatives","SOLF0:USTF0",1746037433527,30.9211,145.42,145.34,6.56581123]
["bitfinex-derivatives","SOLF0:USTF0",1746037433820,30.9211,145.42,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746037434018,18.49961662,145.4,145.33,13.56158718]
["bitfinex-derivatives","SOLF0:USTF0",1746037434219,18.49961662,145.4,145.33,6.99463774]
["bitfinex-derivatives","SOLF0:USTF0",1746037434422,6.8799,145.35,145.33,13.87493774]
["bitfinex-derivatives","SOLF0:USTF0",1746037434618,6.8799,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037434827,26.86,145.37,145.3,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746037435027,26.86,145.37,145.31,9.45186178]
["bitfinex-derivatives","SOLF0:USTF0",1746037435226,26.86,145.37,145.32,9.45186178]
["bitfinex-derivatives","SOLF0:USTF0",1746037435426,26.86,145.37,145.33,13.5558444]
["bitfinex-derivatives","SOLF0:USTF0",1746037435626,6.8791,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746037435928,26.86,145.37,145.3,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746037436128,33.7388,145.37,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037436634,6.8793,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037437235,6.8796,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037438530,6.8802,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037438732,26.86,145.37,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037439033,26.86,145.37,145.3,9.46700819]
["bitfinex-derivatives","SOLF0:USTF0",1746037439230,6.8803,145.34,145.31,16.34820819]
["bitfinex-derivatives","SOLF0:USTF0",1746037439534,6.8803,145.34,145.32,13.5813119]
["bitfinex-derivatives","SOLF0:USTF0",1746037439736,26.86,145.37,145.33,13.88584631]
["bitfinex-derivatives","SOLF0:USTF0",1746037440236,6.8795,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037440636,26.86,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037440838,6.8799,145.35,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037441037,6.8799,145.35,145.3,9.46910782]
["bitfinex-derivatives","SOLF0:USTF0",1746037441241,6.8799,145.35,145.31,9.46910782]
["bitfinex-derivatives","SOLF0:USTF0",1746037441437,6.8799,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037442238,6.8792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037443041,33.7387,145.37,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037443338,33.7387,145.37,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037443538,33.7387,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037444132,33.7387,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037444337,6.8791,145.36,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037444536,6.8791,145.36,145.3,9.47853262]
["bitfinex-derivatives","SOLF0:USTF0",1746037444835,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037445041,33.7389,145.37,145.31,7.01268901]
["bitfinex-derivatives","SOLF0:USTF0",1746037445236,33.7389,145.37,145.32,9.47544902]
["bitfinex-derivatives","SOLF0:USTF0",1746037445432,33.7389,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746037445637,33.7389,145.37,145.33,7.01268901]
["bitfinex-derivatives","SOLF0:USTF0",1746037445937,33.7389,145.37,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037446137,6.8791,145.36,145.3,9.47638011]
["bitfinex-derivatives","SOLF0:USTF0",1746037446338,6.8791,145.36,145.31,9.47638011]
["bitfinex-derivatives","SOLF0:USTF0",1746037446637,6.8791,145.36,145.32,9.47638011]
["bitfinex-derivatives","SOLF0:USTF0",1746037446832,33.7387,145.37,145.33,9.47669513]
["bitfinex-derivatives","SOLF0:USTF0",1746037447043,33.7387,145.37,145.33,7.01194064]
["bitfinex-derivatives","SOLF0:USTF0",1746037447340,33.7374,145.4,145.34,9.47496553]
["bitfinex-derivatives","SOLF0:USTF0",1746037447536,33.7374,145.4,145.35,9.47496553]
["bitfinex-derivatives","SOLF0:USTF0",1746037447737,26.86,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037447944,26.86,145.4,145.33,7.01194064]
["bitfinex-derivatives","SOLF0:USTF0",1746037447945,26.86,145.4,145.34,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1746037448147,26.86,145.4,145.35,9.47168326]
["bitfinex-derivatives","SOLF0:USTF0",1746037448340,26.86,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037448534,33.7372,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037448733,26.86,145.4,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037448944,33.7374,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037449147,33.7374,145.4,145.34,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1746037449348,33.7374,145.4,145.35,9.47993709]
["bitfinex-derivatives","SOLF0:USTF0",1746037449645,33.7374,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746037449947,26.86,145.4,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746037450745,6.8784,145.38,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746037450946,26.86,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037451248,6.8794,145.36,145.29,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037451448,26.86,145.4,145.3,9.48708766]
["bitfinex-derivatives","SOLF0:USTF0",1746037451647,6.8779,145.39,145.31,9.48708766]
["bitfinex-derivatives","SOLF0:USTF0",1746037451847,6.8779,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746037452045,26.86,145.4,145.33,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037452249,33.7374,145.4,145.34,9.48553784]
["bitfinex-derivatives","SOLF0:USTF0",1746037452544,26.86,145.4,145.35,16.50445268]
["bitfinex-derivatives","SOLF0:USTF0",1746037452749,26.86,145.4,145.36,9.48652896]
["bitfinex-derivatives","SOLF0:USTF0",1746037453052,6.8779,145.39,145.37,6.58902329]
["bitfinex-derivatives","SOLF0:USTF0",1746037453352,26.86,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746037453551,26.86,145.4,145.37,13.46779737]
["bitfinex-derivatives","SOLF0:USTF0",1746037453747,26.86,145.4,145.33,29.009]
["bitfinex-derivatives","SOLF0:USTF0",1746037453949,26.86,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037454242,26.86,145.4,145.34,9.48641496]
["bitfinex-derivatives","SOLF0:USTF0",1746037454243,26.86,145.4,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037454453,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037454749,6.8798,145.35,145.33,16.50738088]
["bitfinex-derivatives","SOLF0:USTF0",1746037454949,26.86,145.4,145.34,9.4880879]
["bitfinex-derivatives","SOLF0:USTF0",1746037455149,6.8793,145.36,145.35,6.59080349]
["bitfinex-derivatives","SOLF0:USTF0",1746037455350,6.8793,145.36,145.35,13.61009647]
["bitfinex-derivatives","SOLF0:USTF0",1746037456354,6.8793,145.36,145.35,13.60741758]
["bitfinex-derivatives","SOLF0:USTF0",1746037457253,6.8793,145.36,145.35,7.01929298]
["bitfinex-derivatives","SOLF0:USTF0",1746037457755,6.8793,145.36,145.35,13.60470607]
["bitfinex-derivatives","SOLF0:USTF0",1746037458451,6.8793,145.36,145.35,7.01929298]
["bitfinex-derivatives","SOLF0:USTF0",1746037459153,6.88,145.35,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037459353,2.0797,145.39,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037459354,2.0797,145.39,145.31,9.48259184]
["bitfinex-derivatives","SOLF0:USTF0",1746037459556,2.0797,145.39,145.32,9.48259184]
["bitfinex-derivatives","SOLF0:USTF0",1746037459850,2.0797,145.39,145.33,16.49646499]
["bitfinex-derivatives","SOLF0:USTF0",1746037460055,2.0797,145.39,145.33,7.01451411]
["bitfinex-derivatives","SOLF0:USTF0",1746037460256,2.0797,145.39,145.3,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746037460555,2.0797,145.39,145.31,9.48278532]
["bitfinex-derivatives","SOLF0:USTF0",1746037460854,2.0797,145.39,145.32,9.48263217]
["bitfinex-derivatives","SOLF0:USTF0",1746037461153,2.0797,145.39,145.31,7.01491679]
["bitfinex-derivatives","SOLF0:USTF0",1746037461346,2.0797,145.39,145.32,13.60068017]
["bitfinex-derivatives","SOLF0:USTF0",1746037461551,2.0797,145.39,145.32,7.01491679]
["bitfinex-derivatives","SOLF0:USTF0",1746037462052,2.0797,145.39,145.33,13.5996889]
["bitfinex-derivatives","SOLF0:USTF0",1746037462253,2.0797,145.39,145.33,7.01491679]
["bitfinex-derivatives","SOLF0:USTF0",1746037462853,2.0797,145.39,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037463055,6.8799,145.35,145.33,6.5819616]
["bitfinex-derivatives","SOLF0:USTF0",1746037463254,6.8799,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037463457,6.8799,145.35,145.34,7.00953463]
["bitfinex-derivatives","SOLF0:USTF0",1746037464060,6.8804,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037464356,6.8804,145.34,145.32,6.58263995]
["bitfinex-derivatives","SOLF0:USTF0",1746037464658,6.8798,145.35,145.29,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746037464854,26.78,145.36,145.3,9.47546446]
["bitfinex-derivatives","SOLF0:USTF0",1746037465157,26.78,145.36,145.31,16.4849019]
["bitfinex-derivatives","SOLF0:USTF0",1746037465457,26.78,145.36,145.32,13.59107422]
["bitfinex-derivatives","SOLF0:USTF0",1746037465755,33.6591,145.36,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746037465955,26.78,145.36,145.32,7.00943744]
["bitfinex-derivatives","SOLF0:USTF0",1746037466146,26.78,145.36,145.33,6.57795319]
["bitfinex-derivatives","SOLF0:USTF0",1746037466348,26.78,145.36,145.34,7.00943744]
["bitfinex-derivatives","SOLF0:USTF0",1746037466658,6.8798,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037467056,26.78,145.36,145.29,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1746037467256,26.78,145.36,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037467457,6.8788,145.37,145.35,13.88562461]
["bitfinex-derivatives","SOLF0:USTF0",1746037467757,6.8783,145.38,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746037467953,6.8783,145.38,145.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1746037468154,6.8783,145.38,145.32,9.46925732]
["bitfinex-derivatives","SOLF0:USTF0",1746037468356,6.8783,145.38,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746037468559,6.8787,145.37,145.33,7.00869758]
["bitfinex-derivatives","SOLF0:USTF0",1746037468858,26.78,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037469056,334.49605031,145.44,145.36,7.00869758]
["bitfinex-derivatives","SOLF0:USTF0",1746037469255,26.78,145.44,145.37,16.47861081]
["bitfinex-derivatives","SOLF0:USTF0",1746037469451,26.78,145.44,145.38,6.57815137]
["bitfinex-derivatives","SOLF0:USTF0",1746037469655,26.78,145.44,145.37,7.00869758]
["bitfinex-derivatives","SOLF0:USTF0",1746037469958,26.78,145.44,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746037470160,26.78,145.44,145.38,13.58624647]
["bitfinex-derivatives","SOLF0:USTF0",1746037470161,33.6556,145.44,145.38,7.00869758]
["bitfinex-derivatives","SOLF0:USTF0",1746037470460,26.78,145.44,145.39,7.00869758]
["bitfinex-derivatives","SOLF0:USTF0",1746037471066,26.78,145.44,145.36,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1746037471254,26.78,145.44,145.37,13.58764388]
["bitfinex-derivatives","SOLF0:USTF0",1746037471455,26.78,145.44,145.37,7.00808342]
["bitfinex-derivatives","SOLF0:USTF0",1746037471666,6.8775,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037471865,6.8775,145.4,145.38,7.00822341]
["bitfinex-derivatives","SOLF0:USTF0",1746037472368,6.8775,145.4,145.39,6.57675863]
["bitfinex-derivatives","SOLF0:USTF0",1746037472565,6.8775,145.4,145.38,7.00822341]
["bitfinex-derivatives","SOLF0:USTF0",1746037472761,6.8777,145.39,145.38,7.00822341]
["bitfinex-derivatives","SOLF0:USTF0",1746037472960,6.8777,145.39,145.38,6.57719019]
["bitfinex-derivatives","SOLF0:USTF0",1746037473266,6.8777,145.39,145.32,28.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746037473467,6.8781,145.38,145.34,9.46959643]
["bitfinex-derivatives","SOLF0:USTF0",1746037473668,6.8781,145.38,145.35,9.46959643]
["bitfinex-derivatives","SOLF0:USTF0",1746037473965,6.8781,145.38,145.36,16.47550132]
["bitfinex-derivatives","SOLF0:USTF0",1746037474267,6.8781,145.38,145.37,6.57760785]
["bitfinex-derivatives","SOLF0:USTF0",1746037474467,6.8786,145.37,145.36,7.00590489]
["bitfinex-derivatives","SOLF0:USTF0",1746037475164,369.39209289,145.39,145.25,63.54603428]
["bitfinex-derivatives","SOLF0:USTF0",1746037475363,18.48607129,145.27,145.23,95.31905142]
["bitfinex-derivatives","SOLF0:USTF0",1746037475667,26.78,145.26,145.23,95.31905142]
["bitfinex-derivatives","SOLF0:USTF0",1746037476061,5.06404239,145.25,145.24,23.96685289]
["bitfinex-derivatives","SOLF0:USTF0",1746037476266,5.05668182,145.25,145.24,23.96685289]
["bitfinex-derivatives","SOLF0:USTF0",1746037476465,5.05668182,145.25,145.24,30.85165289]
["bitfinex-derivatives","SOLF0:USTF0",1746037476862,1.81318182,145.25,145.24,30.85165289]
["bitfinex-derivatives","SOLF0:USTF0",1746037477072,26.78,145.3,145.24,23.96685289]
["bitfinex-derivatives","SOLF0:USTF0",1746037477369,18.48607129,145.28,145.23,63.9116077]
["bitfinex-derivatives","SOLF0:USTF0",1746037477769,6.8822,145.3,145.23,63.9116077]
["bitfinex-derivatives","SOLF0:USTF0",1746037477969,26.78,145.29,145.23,63.9116077]
["bitfinex-derivatives","SOLF0:USTF0",1746037478467,26.78,145.29,145.18,198.58135713]
["bitfinex-derivatives","SOLF0:USTF0",1746037478468,18.48607129,145.26,145.18,198.58135713]
["bitfinex-derivatives","SOLF0:USTF0",1746037478669,18.48607129,145.23,145.18,198.58135713]
["bitfinex-derivatives","SOLF0:USTF0",1746037479270,18.48607129,145.23,145.18,205.46865713]
["bitfinex-derivatives","SOLF0:USTF0",1746037479469,18.48607129,145.23,145.18,198.58135713]
["bitfinex-derivatives","SOLF0:USTF0",1746037479963,18.48607129,145.23,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746037480173,26.78,145.25,145.14,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746037480471,26.78,145.25,145.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037480472,18.48607129,145.23,145.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037480768,18.48607129,145.23,145.14,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746037480965,546.47703112,145.24,145.14,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746037481370,1.37703112,145.24,145.14,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746037481567,1.37703112,145.24,145.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037481763,1.37703112,145.24,145.12,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746037482270,1.37703112,145.24,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746037482474,1.37703112,145.24,145.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037483565,1.37703112,145.24,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037483765,26.78,145.25,145.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037484068,26.78,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037484871,33.6644,145.25,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037485070,33.6644,145.25,145.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037485571,6.885,145.24,145.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037486067,26.78,145.25,145.16,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746037486672,6.8856,145.23,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746037486872,6.8856,145.23,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037487774,26.78,145.25,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037491175,6.886,145.22,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037491875,6.8862,145.21,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037492375,6.8867,145.2,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037493576,6.8863,145.21,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037494476,26.78,145.25,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037495180,6.8855,145.23,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037495580,6.8855,145.23,145.19,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746037495881,26.78,145.25,145.19,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746037496079,26.78,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037496281,6.8849,145.24,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037496780,6.8849,145.24,145.2,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746037496980,33.6645,145.25,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037497478,33.6645,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037497679,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037497880,26.78,145.25,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037498082,26.74,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037498380,6.8837,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037499182,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037499382,26.74,145.28,145.21,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746037499581,26.74,145.28,145.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746037499781,6.8841,145.26,145.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746037500283,6.8842,145.26,145.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746037500481,26.74,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746037500682,26.74,145.28,145.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746037500882,26.74,145.28,145.21,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1746037501276,6.885,145.24,145.21,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1746037501481,26.74,145.24,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037501984,6.8857,145.23,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037502182,6.8857,145.23,145.2,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746037502379,26.74,145.24,145.2,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746037504187,6.8855,145.23,145.2,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746037504388,26.74,145.24,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037504885,26.74,145.27,145.2,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746037505084,26.74,145.27,145.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746037505384,33.6235,145.27,145.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746037505584,26.74,145.27,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037505779,6.8838,145.26,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037505977,26.74,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037506188,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037506486,8.07781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037506678,34.81781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037506883,6.8826,145.29,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037507083,34.81781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037507381,6.8826,145.29,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037507583,34.81781962,145.3,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746037507780,34.81781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037507988,6.8829,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746037508186,34.81781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037508389,8.07781962,145.3,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037508589,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746037508788,32.41040098,145.32,145.22,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746037509191,32.41040098,145.32,145.23,18.48607129]
["bitfinex-derivatives","SOLF0:USTF0",1746037509589,32.41040098,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037509785,32.41040098,145.32,145.26,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746037510088,32.41040098,145.32,145.27,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746037510489,32.41040098,145.32,145.28,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746037510791,14.95841962,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037512093,6.8811,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037512391,8.07781962,145.33,145.28,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746037512593,6.8829,145.28,145.27,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1746037512993,26.72,145.31,145.2,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746037513189,18.48607129,145.32,145.2,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746037513190,18.48607129,145.29,145.2,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746037513390,18.48607129,145.29,145.2,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746037513791,6.8855,145.23,145.2,35.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746037513994,6.8855,145.23,145.2,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746037514293,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037514694,6.8849,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037515303,26.72,145.26,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037515599,26.72,145.29,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037515800,6.8836,145.27,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746037516001,6.8836,145.27,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037516302,26.72,145.29,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037516504,8.07781962,145.27,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037517602,8.07781962,145.27,145.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746037518404,6.8845,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037519099,6.8845,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746037519502,6.8845,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037519702,6.8845,145.25,145.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746037520302,6.884,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746037520504,6.884,145.26,145.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746037520901,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037522105,6.8843,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037522506,59.13040098,145.29,145.21,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1746037522705,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037523406,6.8844,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037523704,59.13040098,145.29,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037524104,34.79781962,145.29,145.2,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1746037524304,6.8854,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746037525005,26.68,145.25,145.19,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746037525198,26.68,145.25,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037525397,6.8859,145.22,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037525908,6.8859,145.22,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037526205,26.68,145.25,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037526810,6.8858,145.22,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037527311,6.8858,145.22,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037527508,6.8863,145.21,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037528712,6.8859,145.22,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037528914,26.68,145.25,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037529212,6.886,145.22,145.19,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1746037530515,6.885,145.24,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037530709,26.68,145.25,145.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746037531312,6.8856,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037532310,6.8858,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037532513,6.8858,145.22,145.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746037533016,6.8855,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037533215,6.8855,145.23,145.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746037533715,6.8855,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037534313,6.8857,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037535516,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037535814,6.8857,145.22,145.16,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1746037537114,6.8857,145.22,145.17,6.54921657]
["bitfinex-derivatives","SOLF0:USTF0",1746037537413,6.8857,145.22,145.18,6.54921657]
["bitfinex-derivatives","SOLF0:USTF0",1746037537615,6.8857,145.22,145.19,6.54921657]
["bitfinex-derivatives","SOLF0:USTF0",1746037537805,6.8855,145.23,145.2,13.43551657]
["bitfinex-derivatives","SOLF0:USTF0",1746037538011,6.8855,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037538217,26.68,145.25,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037538517,6.886,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037539718,8.07781962,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746037539912,8.07781962,145.26,145.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746037540113,8.07781962,145.26,145.2,8.49370713]
["bitfinex-derivatives","SOLF0:USTF0",1746037540309,8.07781962,145.26,145.21,6.54570713]
["bitfinex-derivatives","SOLF0:USTF0",1746037540516,8.07781962,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746037541018,8.07781962,145.26,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037541421,14.96191962,145.26,145.22,9.54718773]
["bitfinex-derivatives","SOLF0:USTF0",1746037541618,8.07781962,145.26,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746037541818,8.07781962,145.26,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037542120,8.07781962,145.26,145.22,16.43154688]
["bitfinex-derivatives","SOLF0:USTF0",1746037542419,34.75781962,145.28,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037542618,34.75781962,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037542822,34.75781962,145.28,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037543020,34.75781962,145.28,145.22,9.54700864]
["bitfinex-derivatives","SOLF0:USTF0",1746037543220,34.75781962,145.28,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037543421,34.75781962,145.28,145.22,3.00145818]
["bitfinex-derivatives","SOLF0:USTF0",1746037543621,34.75781962,145.28,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037543821,6.885,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746037544023,34.75781962,145.28,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746037544416,18.64143707,145.27,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746037544616,6.885,145.24,145.21,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746037544821,6.885,145.24,145.21,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746037545017,18.64143707,145.27,145.2,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746037545322,6.885,145.24,145.21,9.54887272]
["bitfinex-derivatives","SOLF0:USTF0",1746037545618,18.64143707,145.27,145.2,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746037545820,18.64143707,145.27,145.21,9.54702329]
["bitfinex-derivatives","SOLF0:USTF0",1746037546019,18.64143707,145.27,145.22,9.54702329]
["bitfinex-derivatives","SOLF0:USTF0",1746037546220,18.64143707,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037546420,51.05183805,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037546721,57.93523805,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037546921,57.93523805,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746037547220,57.93523805,145.27,145.2,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746037547522,51.05183805,145.27,145.21,9.54677129]
["bitfinex-derivatives","SOLF0:USTF0",1746037547724,51.05183805,145.27,145.22,9.54677129]
["bitfinex-derivatives","SOLF0:USTF0",1746037548023,51.05183805,145.27,145.23,36.22677129]
["bitfinex-derivatives","SOLF0:USTF0",1746037548325,51.05183805,145.27,145.24,11.62797129]
["bitfinex-derivatives","SOLF0:USTF0",1746037548618,51.05183805,145.27,145.25,9.54677129]
["bitfinex-derivatives","SOLF0:USTF0",1746037548822,26.71925669,145.27,145.26,16.43057129]
["bitfinex-derivatives","SOLF0:USTF0",1746037549720,16.99175669,145.27,145.26,16.43057129]
["bitfinex-derivatives","SOLF0:USTF0",1746037550023,64.88688364,145.29,145.26,23.51529128]
["bitfinex-derivatives","SOLF0:USTF0",1746037550223,61.64418364,145.29,145.27,36.22677129]
["bitfinex-derivatives","SOLF0:USTF0",1746037550521,61.64418364,145.29,145.28,16.63529128]
["bitfinex-derivatives","SOLF0:USTF0",1746037550723,55.16938364,145.29,145.28,7.08851999]
["bitfinex-derivatives","SOLF0:USTF0",1746037550922,55.16938364,145.29,145.28,13.97141999]
["bitfinex-derivatives","SOLF0:USTF0",1746037551123,55.16938364,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746037551525,44.24268364,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746037551720,85.65687839,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746037551917,4.24577335,145.31,145.27,45.18568623]
["bitfinex-derivatives","SOLF0:USTF0",1746037552119,97.63138197,145.35,145.27,45.18568623]
["bitfinex-derivatives","SOLF0:USTF0",1746037552419,97.63138197,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037555822,97.63138197,145.35,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037556230,1.9757,145.38,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037556728,8.854,145.38,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746037557223,8.854,145.38,145.36,16.61187572]
["bitfinex-derivatives","SOLF0:USTF0",1746037557428,8.854,145.38,145.36,7.08040024]
["bitfinex-derivatives","SOLF0:USTF0",1746037557624,8.854,145.38,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037557827,8.854,145.38,145.35,9.51331387]
["bitfinex-derivatives","SOLF0:USTF0",1746037558026,1.9757,145.38,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037558226,1.9757,145.38,145.34,2.99041077]
["bitfinex-derivatives","SOLF0:USTF0",1746037558428,1.9757,145.38,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037558628,1.9757,145.38,145.34,7.06586921]
["bitfinex-derivatives","SOLF0:USTF0",1746037559131,6.8794,145.36,145.34,7.06586921]
["bitfinex-derivatives","SOLF0:USTF0",1746037559628,1.9757,145.38,145.31,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037559829,6.8802,145.34,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037560025,6.8802,145.34,145.29,9.49967222]
["bitfinex-derivatives","SOLF0:USTF0",1746037560226,6.8798,145.35,145.3,9.49967222]
["bitfinex-derivatives","SOLF0:USTF0",1746037560427,6.8798,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037561030,1.9757,145.38,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037561329,6.8798,145.35,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037561529,6.8798,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746037561935,6.8806,145.33,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037562234,26.6,145.36,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037562630,6.8803,145.34,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037562929,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037563436,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037563731,6.8798,145.35,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037563933,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037564336,6.8798,145.35,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037564634,33.4792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037564832,33.4792,145.36,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037565037,26.6,145.36,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037565429,1.9757,145.38,145.35,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037565634,1.9757,145.38,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037565835,1.9757,145.38,145.29,9.47611978]
["bitfinex-derivatives","SOLF0:USTF0",1746037566030,1.9757,145.38,145.3,9.47611978]
["bitfinex-derivatives","SOLF0:USTF0",1746037566232,1.9757,145.38,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037566829,6.8795,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037567634,6.8796,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037567831,6.8796,145.35,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037568038,1.9757,145.38,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037568439,1.9757,145.38,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037568639,1.9757,145.38,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037568838,18.50568623,145.37,145.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037569135,26.6,145.36,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037569438,26.6,145.36,145.26,9.47140927]
["bitfinex-derivatives","SOLF0:USTF0",1746037569639,2.0487,145.35,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037569833,2.0487,145.35,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037570037,2.0487,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746037570240,2.0487,145.35,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037570439,18.50568623,145.34,145.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037570635,18.50568623,145.34,145.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037570936,6.8834,145.27,145.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037571241,26.6,145.3,145.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037571438,26.6,145.31,145.23,2.97968194]
["bitfinex-derivatives","SOLF0:USTF0",1746037571631,26.6,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746037571831,26.6,145.31,145.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037572031,33.4815,145.31,145.23,9.47849051]
["bitfinex-derivatives","SOLF0:USTF0",1746037572237,26.6,145.31,145.24,9.47849051]
["bitfinex-derivatives","SOLF0:USTF0",1746037572539,26.6,145.34,145.25,9.47849051]
["bitfinex-derivatives","SOLF0:USTF0",1746037572736,26.6,145.34,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746037573139,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746037573341,26.6,145.34,145.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037573640,26.6,145.34,145.23,9.48452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037573641,33.4802,145.34,145.23,9.48452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037573833,26.6,145.34,145.24,9.48452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037574036,26.6,145.34,145.25,11.56242637]
["bitfinex-derivatives","SOLF0:USTF0",1746037574334,26.6,145.34,145.26,36.08452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037574530,26.6,145.37,145.27,9.48452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037574734,1.9757,145.38,145.28,9.48452637]
["bitfinex-derivatives","SOLF0:USTF0",1746037574930,8.8562,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746037575136,1.9785,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746037575743,6.8782,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037575932,1.9785,145.39,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037576136,6.8784,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037576442,1.9785,145.39,145.33,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037576837,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037577541,6.8796,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037578044,1.9785,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037578345,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037579348,6.8786,145.37,145.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037579648,26.6,145.4,145.31,9.48305884]
["bitfinex-derivatives","SOLF0:USTF0",1746037579842,4.1548,145.41,145.32,11.63475884]
["bitfinex-derivatives","SOLF0:USTF0",1746037580044,11.032,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746037580548,2.0056,145.41,145.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037580738,26.6,145.43,145.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037581144,26.6,145.43,145.35,9.47391349]
["bitfinex-derivatives","SOLF0:USTF0",1746037581345,26.6,145.43,145.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037581547,26.6,145.43,145.35,9.47471074]
["bitfinex-derivatives","SOLF0:USTF0",1746037581850,33.476,145.43,145.36,6.97694551]
["bitfinex-derivatives","SOLF0:USTF0",1746037582242,26.6,145.43,145.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746037582448,6.8767,145.41,145.35,9.49136618]
["bitfinex-derivatives","SOLF0:USTF0",1746037582650,6.8767,145.41,145.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037584248,6.8767,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037584951,26.6,145.43,145.35,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037585547,6.8785,145.38,145.35,33.4192]
["bitfinex-derivatives","SOLF0:USTF0",1746037585748,45.10568623,145.43,145.32,28.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746037586049,45.10568623,145.43,145.33,2.99051124]
["bitfinex-derivatives","SOLF0:USTF0",1746037586249,6.8784,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037586444,45.10568623,145.43,145.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037586646,45.10568623,145.43,145.33,9.51665692]
["bitfinex-derivatives","SOLF0:USTF0",1746037586848,6.8772,145.4,145.32,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037587046,6.8772,145.4,145.33,16.52302464]
["bitfinex-derivatives","SOLF0:USTF0",1746037587247,6.8764,145.42,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746037587947,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037588152,2.0471,145.44,145.37,2.989889]
["bitfinex-derivatives","SOLF0:USTF0",1746037588354,6.8759,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746037588548,2.0471,145.44,145.38,7.00668944]
["bitfinex-derivatives","SOLF0:USTF0",1746037588747,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037588954,8.9226,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746037589344,2.0471,145.44,145.37,7.00646169]
["bitfinex-derivatives","SOLF0:USTF0",1746037589550,6.8764,145.42,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746037589745,2.0471,145.44,145.38,7.00646169]
["bitfinex-derivatives","SOLF0:USTF0",1746037590350,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746037590651,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037590853,8.9227,145.44,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746037591155,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037591350,2.0471,145.44,145.37,9.51890872]
["bitfinex-derivatives","SOLF0:USTF0",1746037591550,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037591751,2.0471,145.44,145.38,7.01323191]
["bitfinex-derivatives","SOLF0:USTF0",1746037591954,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037592749,2.0471,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037593054,2.0471,145.44,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037593259,26.54,145.43,145.37,2.99529806]
["bitfinex-derivatives","SOLF0:USTF0",1746037593447,26.54,145.43,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037593945,6.8773,145.4,145.36,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037594144,6.8773,145.4,145.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037594345,26.54,145.43,145.34,9.53309454]
["bitfinex-derivatives","SOLF0:USTF0",1746037594545,26.54,145.43,145.35,9.53309454]
["bitfinex-derivatives","SOLF0:USTF0",1746037594749,45.04568623,145.43,145.34,7.02156162]
["bitfinex-derivatives","SOLF0:USTF0",1746037594952,45.04568623,145.43,145.35,16.41825036]
["bitfinex-derivatives","SOLF0:USTF0",1746037594953,6.8786,145.38,145.35,16.41825036]
["bitfinex-derivatives","SOLF0:USTF0",1746037595156,6.8786,145.38,145.36,7.02156162]
["bitfinex-derivatives","SOLF0:USTF0",1746037595454,45.04568623,145.43,145.36,7.02156162]
["bitfinex-derivatives","SOLF0:USTF0",1746037595654,45.04568623,145.43,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037596154,6.8785,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037596357,45.04568623,145.43,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037596551,18.50568623,145.4,145.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037596750,30.7174,145.39,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037597055,30.7174,145.39,145.33,7.02666865]
["bitfinex-derivatives","SOLF0:USTF0",1746037597257,6.8795,145.36,145.33,7.02666865]
["bitfinex-derivatives","SOLF0:USTF0",1746037597555,6.8795,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037597753,30.7174,145.39,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037598948,30.7174,145.39,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037599254,30.7174,145.39,145.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037599453,6.8784,145.38,145.31,9.54350101]
["bitfinex-derivatives","SOLF0:USTF0",1746037599654,6.8784,145.38,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746037600555,6.8787,145.37,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746037601455,6.8794,145.36,145.3,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037601656,30.7174,145.39,145.31,9.54632521]
["bitfinex-derivatives","SOLF0:USTF0",1746037601955,30.7174,145.39,145.32,16.57668503]
["bitfinex-derivatives","SOLF0:USTF0",1746037602149,30.7174,145.39,145.33,9.54632521]
["bitfinex-derivatives","SOLF0:USTF0",1746037602351,30.7174,145.39,145.32,7.03035982]
["bitfinex-derivatives","SOLF0:USTF0",1746037602553,30.7174,145.39,145.33,16.57968595]
["bitfinex-derivatives","SOLF0:USTF0",1746037602754,30.7174,145.39,145.34,3.00163572]
["bitfinex-derivatives","SOLF0:USTF0",1746037602956,6.8789,145.37,145.34,13.90995982]
["bitfinex-derivatives","SOLF0:USTF0",1746037603155,30.7174,145.39,145.34,13.90995982]
["bitfinex-derivatives","SOLF0:USTF0",1746037603461,30.7174,145.39,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037603759,30.7174,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037604155,6.8795,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037604453,30.7174,145.39,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037604659,6.8796,145.36,145.34,7.03064972]
["bitfinex-derivatives","SOLF0:USTF0",1746037605059,6.8796,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037605258,30.7174,145.39,145.34,6.54698225]
["bitfinex-derivatives","SOLF0:USTF0",1746037605454,30.7174,145.39,145.31,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746037605651,37.5953,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746037606257,30.7174,145.39,145.31,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746037606468,26.54,145.42,145.32,9.54613029]
["bitfinex-derivatives","SOLF0:USTF0",1746037606757,26.54,145.42,145.33,9.54613029]
["bitfinex-derivatives","SOLF0:USTF0",1746037607064,26.54,145.42,145.31,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746037607065,6.8771,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037607367,26.54,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746037607962,26.54,145.42,145.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037608161,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746037608558,33.4165,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746037608760,33.4165,145.42,145.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037609053,26.54,145.42,145.35,16.56082996]
["bitfinex-derivatives","SOLF0:USTF0",1746037609253,26.54,145.42,145.36,9.53760286]
["bitfinex-derivatives","SOLF0:USTF0",1746037609455,26.54,145.42,145.37,9.53760286]
["bitfinex-derivatives","SOLF0:USTF0",1746037609754,6.8767,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746037610466,26.54,145.42,145.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037610662,26.54,145.42,145.35,16.56311785]
["bitfinex-derivatives","SOLF0:USTF0",1746037610863,26.54,145.42,145.35,7.02427399]
["bitfinex-derivatives","SOLF0:USTF0",1746037611059,26.54,145.42,145.36,6.54247079]
["bitfinex-derivatives","SOLF0:USTF0",1746037611261,26.54,145.42,145.37,2.99902004]
["bitfinex-derivatives","SOLF0:USTF0",1746037611562,26.54,145.42,145.37,9.87762004]
["bitfinex-derivatives","SOLF0:USTF0",1746037612064,26.54,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037612861,6.8775,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037613061,26.54,145.42,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037613466,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746037613665,26.54,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037614166,6.8771,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746037614365,6.8771,145.41,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746037615269,6.8772,145.4,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037615463,26.54,145.42,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746037615664,26.54,145.42,145.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1746037615963,6.8775,145.4,145.35,16.58144545]
["bitfinex-derivatives","SOLF0:USTF0",1746037616167,6.8775,145.4,145.36,9.54945685]
["bitfinex-derivatives","SOLF0:USTF0",1746037616467,26.54,145.42,145.37,9.54945685]
["bitfinex-derivatives","SOLF0:USTF0",1746037616668,2.0471,145.44,145.38,9.54945685]
["bitfinex-derivatives","SOLF0:USTF0",1746037616962,2.0471,145.44,145.39,16.58144545]
["bitfinex-derivatives","SOLF0:USTF0",1746037617161,6.876,145.43,145.4,7.0319886]
["bitfinex-derivatives","SOLF0:USTF0",1746037617767,6.876,145.43,145.41,7.0319886]
["bitfinex-derivatives","SOLF0:USTF0",1746037618266,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746037618762,8.9226,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746037618967,8.9226,145.44,145.41,9.56067311]
["bitfinex-derivatives","SOLF0:USTF0",1746037619168,2.0471,145.44,145.34,45.04568623]
["bitfinex-derivatives","SOLF0:USTF0",1746037619371,6.876,145.43,145.35,16.6026428]
["bitfinex-derivatives","SOLF0:USTF0",1746037619565,6.876,145.43,145.36,9.56161391]
["bitfinex-derivatives","SOLF0:USTF0",1746037619861,6.876,145.43,145.37,16.6026428]
["bitfinex-derivatives","SOLF0:USTF0",1746037620067,6.876,145.43,145.38,9.56161391]
["bitfinex-derivatives","SOLF0:USTF0",1746037620368,6.876,145.43,145.39,16.6026428]
["bitfinex-derivatives","SOLF0:USTF0",1746037620571,6.876,145.43,145.4,16.43881391]
["bitfinex-derivatives","SOLF0:USTF0",1746037620764,6.876,145.43,145.41,16.6026428]
["bitfinex-derivatives","SOLF0:USTF0",1746037620968,6.876,145.43,145.42,3.00542562]
["bitfinex-derivatives","SOLF0:USTF0",1746037621170,6.876,145.43,145.42,3.00585975]
["bitfinex-derivatives","SOLF0:USTF0",1746037621366,8.9226,145.44,145.42,7.04102889]
["bitfinex-derivatives","SOLF0:USTF0",1746037621664,30.5611,145.45,145.43,7.04102889]
["bitfinex-derivatives","SOLF0:USTF0",1746037622068,6.8745,145.46,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746037622671,6.8745,145.46,145.44,7.03767527]
["bitfinex-derivatives","SOLF0:USTF0",1746037623170,6.8748,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037623369,28.4974,145.48,145.43,9.55776264]
["bitfinex-derivatives","SOLF0:USTF0",1746037623569,28.4974,145.48,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746037623778,28.4974,145.48,145.42,9.5555609]
["bitfinex-derivatives","SOLF0:USTF0",1746037624070,28.4974,145.48,145.43,16.59222918]
["bitfinex-derivatives","SOLF0:USTF0",1746037624271,28.4974,145.48,145.44,7.03666828]
["bitfinex-derivatives","SOLF0:USTF0",1746037624674,28.4974,145.48,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746037624872,6.875,145.45,145.43,16.58991032]
["bitfinex-derivatives","SOLF0:USTF0",1746037625068,6.875,145.45,145.43,7.03568473]
["bitfinex-derivatives","SOLF0:USTF0",1746037625367,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746037625574,6.875,145.45,145.43,9.55182538]
["bitfinex-derivatives","SOLF0:USTF0",1746037625775,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746037625975,6.875,145.45,145.43,9.55175085]
["bitfinex-derivatives","SOLF0:USTF0",1746037626169,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746037626367,6.875,145.45,145.43,3.00196876]
["bitfinex-derivatives","SOLF0:USTF0",1746037626569,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746037626771,6.875,145.45,145.43,9.54920238]
["bitfinex-derivatives","SOLF0:USTF0",1746037626971,6.875,145.45,145.44,7.03185211]
["bitfinex-derivatives","SOLF0:USTF0",1746037628171,28.4974,145.48,145.38,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746037628379,6.8768,145.41,145.39,9.5504424]
["bitfinex-derivatives","SOLF0:USTF0",1746037628572,6.8768,145.41,145.4,9.5504424]
["bitfinex-derivatives","SOLF0:USTF0",1746037628972,6.8764,145.42,145.4,9.5504424]
["bitfinex-derivatives","SOLF0:USTF0",1746037629273,28.4974,145.48,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746037629573,6.8751,145.45,145.42,9.54742486]
["bitfinex-derivatives","SOLF0:USTF0",1746037629774,6.8751,145.45,145.35,27.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746037629976,6.8751,145.45,145.36,9.54742482]
["bitfinex-derivatives","SOLF0:USTF0",1746037630278,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746037631076,6.8741,145.47,145.39,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746037631274,26.48,145.48,145.4,9.54473293]
["bitfinex-derivatives","SOLF0:USTF0",1746037631471,26.48,145.48,145.41,9.54473293]
["bitfinex-derivatives","SOLF0:USTF0",1746037631671,26.48,145.48,145.42,9.54473293]
["bitfinex-derivatives","SOLF0:USTF0",1746037631872,26.48,145.48,145.43,9.54135236]
["bitfinex-derivatives","SOLF0:USTF0",1746037632170,33.3536,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746037632372,26.48,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746037632777,33.3536,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746037633385,2.1232,145.49,145.39,40.235]
["bitfinex-derivatives","SOLF0:USTF0",1746037633580,26.46,145.5,145.4,9.53385427]
["bitfinex-derivatives","SOLF0:USTF0",1746037633775,26.46,145.5,145.41,9.53424143]
["bitfinex-derivatives","SOLF0:USTF0",1746037634080,33.3327,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746037635181,33.3327,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746037635482,6.8731,145.49,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037635679,26.46,145.5,145.44,9.52761594]
["bitfinex-derivatives","SOLF0:USTF0",1746037635876,26.46,145.53,145.45,9.5267336]
["bitfinex-derivatives","SOLF0:USTF0",1746037636090,26.46,145.53,145.46,9.52502421]
["bitfinex-derivatives","SOLF0:USTF0",1746037636375,26.46,145.53,145.44,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746037636571,6.8718,145.52,145.45,9.51648704]
["bitfinex-derivatives","SOLF0:USTF0",1746037636774,26.46,145.53,145.46,9.51648704]
["bitfinex-derivatives","SOLF0:USTF0",1746037636979,26.46,145.53,145.44,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746037636980,26.46,145.53,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746037637280,26.46,145.53,145.44,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1746037637480,26.46,145.53,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746037637682,6.8725,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746037638084,26.46,145.53,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746037638278,6.8731,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746037639383,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746037639587,6.8735,145.48,145.46,9.5091159]
["bitfinex-derivatives","SOLF0:USTF0",1746037639783,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746037640987,6.8742,145.47,145.43,33.3353]
["bitfinex-derivatives","SOLF0:USTF0",1746037641187,6.8742,145.47,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037641390,44.96568623,145.53,145.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037641682,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037642082,26.46,145.48,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037642285,1.9928,145.47,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037642580,6.8751,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746037650100,6.8751,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746037650294,6.8751,145.45,145.4,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746037650494,6.8753,145.44,145.41,9.54036579]
["bitfinex-derivatives","SOLF0:USTF0",1746037650794,6.8753,145.44,145.42,9.54036579]
["bitfinex-derivatives","SOLF0:USTF0",1746037651094,6.8753,145.44,145.43,9.54036579]
["bitfinex-derivatives","SOLF0:USTF0",1746037651594,6.8765,145.42,145.37,28.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746037651795,6.8765,145.42,145.38,6.54668491]
["bitfinex-derivatives","SOLF0:USTF0",1746037651998,6.8765,145.42,145.39,9.5476348]
["bitfinex-derivatives","SOLF0:USTF0",1746037652298,6.876,145.43,145.4,16.4247348]
["bitfinex-derivatives","SOLF0:USTF0",1746037652497,6.876,145.43,145.41,9.5476348]
["bitfinex-derivatives","SOLF0:USTF0",1746037652696,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746037652892,6.876,145.43,145.41,9.55072107]
["bitfinex-derivatives","SOLF0:USTF0",1746037653093,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746037653289,6.8762,145.42,145.41,9.55223869]
["bitfinex-derivatives","SOLF0:USTF0",1746037653692,6.8762,145.42,145.41,9.55299816]
["bitfinex-derivatives","SOLF0:USTF0",1746037654696,6.876,145.43,145.41,9.55299816]
["bitfinex-derivatives","SOLF0:USTF0",1746037654898,6.876,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746037655099,6.876,145.43,145.41,9.55428871]
["bitfinex-derivatives","SOLF0:USTF0",1746037655296,6.876,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746037655599,6.876,145.43,145.37,28.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746037655801,6.876,145.43,145.38,9.55547662]
["bitfinex-derivatives","SOLF0:USTF0",1746037656005,6.876,145.43,145.39,9.55547662]
["bitfinex-derivatives","SOLF0:USTF0",1746037656302,6.876,145.43,145.4,16.43217662]
["bitfinex-derivatives","SOLF0:USTF0",1746037656603,6.8762,145.42,145.41,9.55547662]
["bitfinex-derivatives","SOLF0:USTF0",1746037657906,6.8762,145.42,145.41,9.55589369]
["bitfinex-derivatives","SOLF0:USTF0",1746037658805,6.876,145.43,145.41,16.43249369]
["bitfinex-derivatives","SOLF0:USTF0",1746037659000,6.876,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746037659409,6.8763,145.42,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746037659706,26.4,145.44,145.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746037659905,26.4,145.44,145.35,9.56512166]
["bitfinex-derivatives","SOLF0:USTF0",1746037660106,26.4,145.44,145.36,9.56512166]
["bitfinex-derivatives","SOLF0:USTF0",1746037660300,11.54637684,145.42,145.37,9.56512166]
["bitfinex-derivatives","SOLF0:USTF0",1746037660500,6.8787,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037660700,6.8787,145.37,145.36,9.56663189]
["bitfinex-derivatives","SOLF0:USTF0",1746037662809,6.8787,145.37,145.36,9.56281]
["bitfinex-derivatives","SOLF0:USTF0",1746037663109,6.8784,145.38,145.36,9.56281]
["bitfinex-derivatives","SOLF0:USTF0",1746037663310,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037663507,26.4,145.4,145.36,9.55964508]
["bitfinex-derivatives","SOLF0:USTF0",1746037663707,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037664006,26.4,145.4,145.36,9.56135588]
["bitfinex-derivatives","SOLF0:USTF0",1746037664305,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037664506,26.4,145.4,145.36,9.55797165]
["bitfinex-derivatives","SOLF0:USTF0",1746037664702,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037664911,26.4,145.4,145.36,9.55828448]
["bitfinex-derivatives","SOLF0:USTF0",1746037665209,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037665412,26.4,145.4,145.36,9.55827353]
["bitfinex-derivatives","SOLF0:USTF0",1746037665612,26.4,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037665811,26.4,145.4,145.36,3.00362586]
["bitfinex-derivatives","SOLF0:USTF0",1746037666012,26.4,145.4,145.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746037666215,26.4,145.4,145.32,9.55703847]
["bitfinex-derivatives","SOLF0:USTF0",1746037666414,26.4,145.4,145.28,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1746037666714,6.8808,145.33,145.29,9.55660589]
["bitfinex-derivatives","SOLF0:USTF0",1746037666912,6.8808,145.33,145.3,9.55660589]
["bitfinex-derivatives","SOLF0:USTF0",1746037667112,6.8808,145.33,145.31,16.43780589]
["bitfinex-derivatives","SOLF0:USTF0",1746037667308,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037667514,6.8803,145.34,145.28,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1746037667712,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037668608,6.8806,145.33,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746037668813,6.8806,145.33,145.29,9.54643116]
["bitfinex-derivatives","SOLF0:USTF0",1746037669117,6.8806,145.33,145.3,9.54643116]
["bitfinex-derivatives","SOLF0:USTF0",1746037669314,6.8806,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746037669613,2.1318,145.35,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746037669811,6.881,145.32,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746037670113,6.881,145.32,145.29,9.5473201]
["bitfinex-derivatives","SOLF0:USTF0",1746037670308,6.881,145.32,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746037670504,6.881,145.32,145.29,9.54200718]
["bitfinex-derivatives","SOLF0:USTF0",1746037670705,6.881,145.32,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746037670909,6.8807,145.33,145.29,9.54232845]
["bitfinex-derivatives","SOLF0:USTF0",1746037671110,6.8807,145.33,145.28,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746037671414,6.8807,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037671806,6.881,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037672714,6.8808,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037672915,6.8808,145.33,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037673117,6.8808,145.33,145.26,9.53387303]
["bitfinex-derivatives","SOLF0:USTF0",1746037673415,6.8808,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037673715,6.2374,145.35,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037674013,6.2374,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037674315,6.8803,145.34,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037674514,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746037675115,6.8803,145.34,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037675116,11.1227,145.35,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037675417,11.1227,145.35,145.26,9.52500983]
["bitfinex-derivatives","SOLF0:USTF0",1746037675615,11.1227,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037676110,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037676318,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037676716,6.8801,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746037677014,6.8801,145.34,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037677217,6.8801,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037677712,4.2429,145.35,145.25,30.4771]
["bitfinex-derivatives","SOLF0:USTF0",1746037677912,4.2429,145.35,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037678511,6.8811,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037679619,4.2429,145.35,145.25,28.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746037679807,28.3085,145.34,145.25,28.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746037680207,28.3085,145.34,145.26,2.99451754]
["bitfinex-derivatives","SOLF0:USTF0",1746037680514,26.36,145.34,145.27,2.99398469]
["bitfinex-derivatives","SOLF0:USTF0",1746037680714,26.36,145.34,145.25,28.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746037680915,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037681922,33.2405,145.34,145.25,28.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746037682220,33.2405,145.34,145.26,11.54723678]
["bitfinex-derivatives","SOLF0:USTF0",1746037682416,33.2405,145.34,145.27,9.52303678]
["bitfinex-derivatives","SOLF0:USTF0",1746037682611,33.2405,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037683319,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037683520,26.36,145.34,145.26,13.58586025]
["bitfinex-derivatives","SOLF0:USTF0",1746037683720,26.36,145.34,145.27,9.52164981]
["bitfinex-derivatives","SOLF0:USTF0",1746037684020,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037684220,26.36,145.34,145.26,13.58586025]
["bitfinex-derivatives","SOLF0:USTF0",1746037684423,26.36,145.34,145.27,9.5263333]
["bitfinex-derivatives","SOLF0:USTF0",1746037684719,571.24,145.39,145.3,11.56166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037685121,6.8788,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037685322,6.8788,145.37,145.3,11.56166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037685618,6.8788,145.37,145.31,9.5286843]
["bitfinex-derivatives","SOLF0:USTF0",1746037685818,6.8788,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037686623,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037687018,571.24,145.39,145.29,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037687223,6.8806,145.33,145.3,9.53422647]
["bitfinex-derivatives","SOLF0:USTF0",1746037687424,26.36,145.35,145.27,11.56166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037687723,11.56166025,145.34,145.2,11.56166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037687916,15.54046025,145.34,145.23,11.56166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037688117,15.54046025,145.34,145.23,37.92166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037688316,6.8824,145.29,145.23,37.92166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037688815,6.8824,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746037689123,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746037691225,15.54046025,145.34,145.23,37.92166025]
["bitfinex-derivatives","SOLF0:USTF0",1746037691424,3.9788,145.34,145.24,9.54791689]
["bitfinex-derivatives","SOLF0:USTF0",1746037691627,3.9788,145.34,145.25,9.54791689]
["bitfinex-derivatives","SOLF0:USTF0",1746037691822,6.8812,145.32,145.29,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746037692223,3.9788,145.34,145.23,44.86031908]
["bitfinex-derivatives","SOLF0:USTF0",1746037692425,3.9788,145.34,145.24,9.54537789]
["bitfinex-derivatives","SOLF0:USTF0",1746037692622,6.8808,145.33,145.25,9.54537789]
["bitfinex-derivatives","SOLF0:USTF0",1746037692823,6.8808,145.33,145.26,9.54537789]
["bitfinex-derivatives","SOLF0:USTF0",1746037693024,6.8808,145.33,145.27,9.54537789]
["bitfinex-derivatives","SOLF0:USTF0",1746037693329,6.8808,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037693722,6.8808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037694023,544.88,145.39,145.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037694325,6.8789,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037694523,26.36,145.38,145.28,32.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746037694723,26.36,145.38,145.29,9.54726919]
["bitfinex-derivatives","SOLF0:USTF0",1746037694923,26.36,145.38,145.28,32.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746037694924,6.8795,145.36,145.28,32.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746037695922,6.8795,145.36,145.29,9.55033621]
["bitfinex-derivatives","SOLF0:USTF0",1746037696128,6.8796,145.35,145.3,9.55033621]
["bitfinex-derivatives","SOLF0:USTF0",1746037696426,26.36,145.38,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037696626,6.8802,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037696930,26.36,145.38,145.28,32.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746037697126,6.881,145.32,145.28,28.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746037697325,6.881,145.32,145.29,9.55846931]
["bitfinex-derivatives","SOLF0:USTF0",1746037697628,6.881,145.32,145.3,9.55846931]
["bitfinex-derivatives","SOLF0:USTF0",1746037697824,6.881,145.32,145.31,9.55846931]
["bitfinex-derivatives","SOLF0:USTF0",1746037698225,6.881,145.32,145.31,9.56064018]
["bitfinex-derivatives","SOLF0:USTF0",1746037698427,6.881,145.32,145.31,3.00452783]
["bitfinex-derivatives","SOLF0:USTF0",1746037698628,8.11678843,145.46,145.31,35.92394401]
["bitfinex-derivatives","SOLF0:USTF0",1746037698825,4.1147,145.45,145.32,28.06426309]
["bitfinex-derivatives","SOLF0:USTF0",1746037699024,4.1147,145.45,145.33,9.56394401]
["bitfinex-derivatives","SOLF0:USTF0",1746037699226,6.8756,145.44,145.34,9.56394401]
["bitfinex-derivatives","SOLF0:USTF0",1746037699425,6.8756,145.44,145.35,35.92394401]
["bitfinex-derivatives","SOLF0:USTF0",1746037699726,4.1147,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746037699929,4.1147,145.45,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037700127,4.1147,145.45,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746037700329,4.1147,145.45,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037700528,4.1147,145.45,145.4,7.01904129]
["bitfinex-derivatives","SOLF0:USTF0",1746037700730,6.8755,145.44,145.4,7.01904129]
["bitfinex-derivatives","SOLF0:USTF0",1746037701030,6.8755,145.44,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037701332,4.1147,145.45,145.36,16.57173716]
["bitfinex-derivatives","SOLF0:USTF0",1746037701533,4.1147,145.45,145.37,16.57173716]
["bitfinex-derivatives","SOLF0:USTF0",1746037701829,6.8761,145.43,145.38,9.55381099]
["bitfinex-derivatives","SOLF0:USTF0",1746037702028,26.36,145.44,145.39,7.01792617]
["bitfinex-derivatives","SOLF0:USTF0",1746037702730,26.36,145.44,145.35,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037702930,26.36,145.44,145.36,9.56165702]
["bitfinex-derivatives","SOLF0:USTF0",1746037703232,26.36,145.44,145.36,7.02477311]
["bitfinex-derivatives","SOLF0:USTF0",1746037703634,44.86031908,145.44,145.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746037703835,44.86031908,145.44,145.33,9.56706143]
["bitfinex-derivatives","SOLF0:USTF0",1746037704037,6.8789,145.37,145.34,9.56706143]
["bitfinex-derivatives","SOLF0:USTF0",1746037704333,26.3,145.39,145.34,7.02817971]
["bitfinex-derivatives","SOLF0:USTF0",1746037704533,32.4469,145.38,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037704723,32.4469,145.38,145.31,9.57700272]
["bitfinex-derivatives","SOLF0:USTF0",1746037704926,32.4469,145.38,145.32,9.57700272]
["bitfinex-derivatives","SOLF0:USTF0",1746037705127,6.8805,145.33,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037705335,6.8805,145.33,145.3,9.5780251]
["bitfinex-derivatives","SOLF0:USTF0",1746037705633,6.8805,145.33,145.31,9.5780251]
["bitfinex-derivatives","SOLF0:USTF0",1746037705830,32.4469,145.38,145.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746037706038,50.94721908,145.38,145.28,16.46653407]
["bitfinex-derivatives","SOLF0:USTF0",1746037706335,50.94721908,145.38,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746037706725,50.94721908,145.38,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746037706935,6.8818,145.31,145.28,9.5868204]
["bitfinex-derivatives","SOLF0:USTF0",1746037707132,6.8818,145.31,145.26,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037707330,26.3,145.33,145.27,9.58919525]
["bitfinex-derivatives","SOLF0:USTF0",1746037707635,6.8827,145.29,145.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037707938,6.8827,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746037708438,2.1265,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746037708735,2.1265,145.32,145.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037708937,2.1265,145.32,145.24,9.59277867]
["bitfinex-derivatives","SOLF0:USTF0",1746037709136,2.1265,145.32,145.25,9.59277867]
["bitfinex-derivatives","SOLF0:USTF0",1746037709433,2.1265,145.32,145.26,9.59277867]
["bitfinex-derivatives","SOLF0:USTF0",1746037709635,2.1265,145.32,145.27,9.59277867]
["bitfinex-derivatives","SOLF0:USTF0",1746037709836,2.1265,145.32,145.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037710036,2.1265,145.32,145.24,9.59287045]
["bitfinex-derivatives","SOLF0:USTF0",1746037710233,9.0077,145.32,145.25,9.59287045]
["bitfinex-derivatives","SOLF0:USTF0",1746037710433,9.0077,145.32,145.26,9.59287045]
["bitfinex-derivatives","SOLF0:USTF0",1746037710737,9.0077,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746037713239,2.1265,145.32,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746037713538,2.1265,145.32,145.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037713737,2.1265,145.32,145.24,9.58738417]
["bitfinex-derivatives","SOLF0:USTF0",1746037713928,9.0078,145.32,145.25,9.58738417]
["bitfinex-derivatives","SOLF0:USTF0",1746037714132,9.0078,145.32,145.26,9.58738417]
["bitfinex-derivatives","SOLF0:USTF0",1746037714339,6.8824,145.29,145.27,9.58738417]
["bitfinex-derivatives","SOLF0:USTF0",1746037714537,6.8824,145.29,145.23,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037714735,6.8824,145.29,145.24,9.59045447]
["bitfinex-derivatives","SOLF0:USTF0",1746037714940,26.3,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746037715140,26.3,145.29,145.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746037715337,2.1034,145.31,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037715542,26.3,145.33,145.24,44.80031908]
["bitfinex-derivatives","SOLF0:USTF0",1746037715841,26.3,145.33,145.25,11.71492508]
["bitfinex-derivatives","SOLF0:USTF0",1746037716043,33.1809,145.33,145.26,9.58402508]
["bitfinex-derivatives","SOLF0:USTF0",1746037716239,26.3,145.33,145.27,9.58402508]
["bitfinex-derivatives","SOLF0:USTF0",1746037716439,26.3,145.33,145.28,9.58402508]
["bitfinex-derivatives","SOLF0:USTF0",1746037716740,33.1809,145.33,145.29,16.46612508]
["bitfinex-derivatives","SOLF0:USTF0",1746037716945,26.3,145.33,145.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746037717136,26.3,145.33,145.26,9.58282218]
["bitfinex-derivatives","SOLF0:USTF0",1746037717437,26.3,145.33,145.27,9.58282218]
["bitfinex-derivatives","SOLF0:USTF0",1746037717638,26.3,145.33,145.28,9.58282218]
["bitfinex-derivatives","SOLF0:USTF0",1746037717839,26.3,145.33,145.29,9.58282218]
["bitfinex-derivatives","SOLF0:USTF0",1746037718034,26.3,145.33,145.27,7.18196058]
["bitfinex-derivatives","SOLF0:USTF0",1746037718238,33.1808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037718833,33.1808,145.33,145.31,7.18196058]
["bitfinex-derivatives","SOLF0:USTF0",1746037719144,33.1808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037719946,26.3,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037720245,26.3,145.33,145.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746037720440,26.3,145.33,145.26,9.58022155]
["bitfinex-derivatives","SOLF0:USTF0",1746037720640,26.3,145.33,145.27,9.58022155]
["bitfinex-derivatives","SOLF0:USTF0",1746037720841,33.1805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037721147,26.3,145.33,145.27,7.18065328]
["bitfinex-derivatives","SOLF0:USTF0",1746037721342,26.3,145.33,145.31,7.18065328]
["bitfinex-derivatives","SOLF0:USTF0",1746037721843,26.3,145.33,145.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746037722043,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746037722342,6.8817,145.31,145.29,16.77021941]
["bitfinex-derivatives","SOLF0:USTF0",1746037722543,6.8817,145.31,145.3,7.18637641]
["bitfinex-derivatives","SOLF0:USTF0",1746037722844,6.8812,145.32,145.3,7.18637641]
["bitfinex-derivatives","SOLF0:USTF0",1746037723046,26.3,145.33,145.3,7.18637641]
["bitfinex-derivatives","SOLF0:USTF0",1746037723344,26.3,145.33,145.31,7.18637641]
["bitfinex-derivatives","SOLF0:USTF0",1746037723747,6.8813,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746037723948,6.8813,145.32,145.3,3.01396794]
["bitfinex-derivatives","SOLF0:USTF0",1746037724245,26.3,145.33,145.25,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746037724446,26.3,145.33,145.26,9.59051076]
["bitfinex-derivatives","SOLF0:USTF0",1746037724646,26.3,145.33,145.27,9.59051076]
["bitfinex-derivatives","SOLF0:USTF0",1746037724847,6.8819,145.31,145.28,9.59051076]
["bitfinex-derivatives","SOLF0:USTF0",1746037725047,6.8819,145.31,145.29,16.77774735]
["bitfinex-derivatives","SOLF0:USTF0",1746037725246,6.8819,145.31,145.29,7.18723659]
["bitfinex-derivatives","SOLF0:USTF0",1746037725644,6.8819,145.3,145.29,7.18723659]
["bitfinex-derivatives","SOLF0:USTF0",1746037725948,26.3,145.33,145.29,7.18723659]
["bitfinex-derivatives","SOLF0:USTF0",1746037726246,26.3,145.33,145.24,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1746037726443,2.1147,145.32,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746037726647,2.1147,145.32,145.27,16.78538496]
["bitfinex-derivatives","SOLF0:USTF0",1746037726848,6.8827,145.29,145.27,7.1908464]
["bitfinex-derivatives","SOLF0:USTF0",1746037727044,6.8827,145.29,145.28,7.1908464]
["bitfinex-derivatives","SOLF0:USTF0",1746037729648,6.8845,145.25,145.21,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746037729949,26.3,145.29,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746037730152,6.8837,145.27,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746037731150,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746037731350,6.8839,145.26,145.24,9.59930167]
["bitfinex-derivatives","SOLF0:USTF0",1746037731551,6.8839,145.26,145.21,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746037731851,6.8839,145.26,145.17,0.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746037731852,26.3,145.29,145.16,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037732048,26.3,145.29,145.17,15.87180368]
["bitfinex-derivatives","SOLF0:USTF0",1746037732248,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037732549,1.9752,145.28,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037732951,6.8852,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037734854,1.9752,145.28,145.22,3.01410553]
["bitfinex-derivatives","SOLF0:USTF0",1746037735152,1.9752,145.28,145.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746037735357,6.8836,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746037736053,1.9752,145.28,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037736653,6.8846,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037737350,1.9752,145.28,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037737552,1.9752,145.28,145.2,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746037737753,1.9752,145.28,145.21,9.58549373]
["bitfinex-derivatives","SOLF0:USTF0",1746037738050,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746037738254,6.885,145.24,145.22,9.58287548]
["bitfinex-derivatives","SOLF0:USTF0",1746037738454,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746037738754,6.885,145.24,145.22,9.58195387]
["bitfinex-derivatives","SOLF0:USTF0",1746037738953,6.885,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746037739553,6.8845,145.25,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746037739754,1.9752,145.28,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746037740054,6.8845,145.25,145.22,9.58211904]
["bitfinex-derivatives","SOLF0:USTF0",1746037740356,1.9752,145.28,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037740654,6.8847,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746037741055,1.9752,145.28,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746037741255,6.8841,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746037741757,6.8844,145.25,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746037742156,1.9752,145.28,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746037742359,6.8841,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746037742960,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746037743159,1.9752,145.28,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746037744260,6.8844,145.25,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746037744554,6.8844,145.25,145.24,7.06721347]
["bitfinex-derivatives","SOLF0:USTF0",1746037745455,6.8853,145.23,145.17,32.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746037745657,6.8853,145.23,145.18,16.67333242]
["bitfinex-derivatives","SOLF0:USTF0",1746037745859,6.8853,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746037746159,6.8853,145.23,145.21,16.67333242]
["bitfinex-derivatives","SOLF0:USTF0",1746037746354,6.8853,145.23,145.21,13.96034859]
["bitfinex-derivatives","SOLF0:USTF0",1746037746561,1.9752,145.28,145.22,9.60534094]
["bitfinex-derivatives","SOLF0:USTF0",1746037746757,1.9752,145.28,145.21,7.07414859]
["bitfinex-derivatives","SOLF0:USTF0",1746037746958,6.8847,145.25,145.22,23.56345444]
["bitfinex-derivatives","SOLF0:USTF0",1746037747159,6.8847,145.25,145.22,13.95954859]
["bitfinex-derivatives","SOLF0:USTF0",1746037747354,6.8847,145.25,145.23,16.68620809]
["bitfinex-derivatives","SOLF0:USTF0",1746037747562,6.8847,145.25,145.23,7.07414859]
["bitfinex-derivatives","SOLF0:USTF0",1746037748063,6.8839,145.26,145.23,7.07414859]
["bitfinex-derivatives","SOLF0:USTF0",1746037748360,28.3572,145.3,145.24,9.60693867]
["bitfinex-derivatives","SOLF0:USTF0",1746037748561,30.4415,145.3,145.23,7.07414859]
["bitfinex-derivatives","SOLF0:USTF0",1746037748756,6.8841,145.26,145.24,16.68595562]
["bitfinex-derivatives","SOLF0:USTF0",1746037748956,6.8841,145.26,145.24,7.07414859]
["bitfinex-derivatives","SOLF0:USTF0",1746037749156,6.8841,145.26,145.25,10.09543042]
["bitfinex-derivatives","SOLF0:USTF0",1746037749360,6.8841,145.26,145.25,16.6855988]
["bitfinex-derivatives","SOLF0:USTF0",1746037749765,28.3443,145.3,145.25,16.6855988]
["bitfinex-derivatives","SOLF0:USTF0",1746037749965,28.3443,145.3,145.26,3.02128183]
["bitfinex-derivatives","SOLF0:USTF0",1746037750265,6.8829,145.28,145.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746037750463,6.8829,145.28,145.22,9.61802585]
["bitfinex-derivatives","SOLF0:USTF0",1746037750663,6.8829,145.28,145.23,9.61802585]
["bitfinex-derivatives","SOLF0:USTF0",1746037750865,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037751066,6.8829,145.28,145.26,9.61802585]
["bitfinex-derivatives","SOLF0:USTF0",1746037751264,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037751564,6.8829,145.28,145.27,7.08769328]
["bitfinex-derivatives","SOLF0:USTF0",1746037755165,28.3443,145.3,145.27,7.08769328]
["bitfinex-derivatives","SOLF0:USTF0",1746037755366,28.2438,145.33,145.27,7.08769328]
["bitfinex-derivatives","SOLF0:USTF0",1746037755573,26.26,145.33,145.28,16.71485294]
["bitfinex-derivatives","SOLF0:USTF0",1746037755768,33.1405,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037755970,26.26,145.33,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037756171,26.26,145.36,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746037756473,26.26,145.36,145.27,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746037756671,26.26,145.36,145.28,9.62010568]
["bitfinex-derivatives","SOLF0:USTF0",1746037756873,26.26,145.36,145.29,16.50220568]
["bitfinex-derivatives","SOLF0:USTF0",1746037757073,26.26,145.36,145.3,9.62010568]
["bitfinex-derivatives","SOLF0:USTF0",1746037757272,26.26,145.36,145.31,7.08625714]
["bitfinex-derivatives","SOLF0:USTF0",1746037757474,6.8814,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037757675,6.8814,145.32,145.3,9.61379548]
["bitfinex-derivatives","SOLF0:USTF0",1746037757972,6.8814,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037758277,6.8814,145.32,145.31,7.08469118]
["bitfinex-derivatives","SOLF0:USTF0",1746037758476,26.26,145.36,145.27,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746037758677,26.26,145.36,145.28,9.61330726]
["bitfinex-derivatives","SOLF0:USTF0",1746037758873,26.26,145.36,145.29,9.61330726]
["bitfinex-derivatives","SOLF0:USTF0",1746037759174,6.8799,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037759674,33.1393,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037759877,26.26,145.36,145.27,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746037760079,26.26,145.36,145.28,16.68638704]
["bitfinex-derivatives","SOLF0:USTF0",1746037760377,6.8804,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746037760576,6.8804,145.34,145.32,16.68638704]
["bitfinex-derivatives","SOLF0:USTF0",1746037760778,6.8804,145.34,145.32,7.08012192]
["bitfinex-derivatives","SOLF0:USTF0",1746037761277,6.8804,145.34,145.33,7.08012192]
["bitfinex-derivatives","SOLF0:USTF0",1746037763873,26.26,145.36,145.33,7.08012192]
["bitfinex-derivatives","SOLF0:USTF0",1746037764677,33.1394,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037764976,26.26,145.36,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037765276,26.26,145.36,145.28,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746037765478,6.8798,145.35,145.29,16.6739942]
["bitfinex-derivatives","SOLF0:USTF0",1746037765679,6.8798,145.35,145.3,9.59934602]
["bitfinex-derivatives","SOLF0:USTF0",1746037765873,6.8801,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037766069,26.26,145.36,145.31,7.07464818]
["bitfinex-derivatives","SOLF0:USTF0",1746037766274,26.26,145.36,145.32,16.67490538]
["bitfinex-derivatives","SOLF0:USTF0",1746037766574,26.26,145.36,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037766772,26.26,145.36,145.3,9.59906809]
["bitfinex-derivatives","SOLF0:USTF0",1746037766974,6.881,145.32,145.31,9.59906809]
["bitfinex-derivatives","SOLF0:USTF0",1746037767680,6.881,145.32,145.31,3.01729302]
["bitfinex-derivatives","SOLF0:USTF0",1746037767981,26.26,145.36,145.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746037768180,26.26,145.36,145.27,9.60663515]
["bitfinex-derivatives","SOLF0:USTF0",1746037768378,26.26,145.36,145.28,9.60663515]
["bitfinex-derivatives","SOLF0:USTF0",1746037768575,6.8816,145.31,145.29,9.60671892]
["bitfinex-derivatives","SOLF0:USTF0",1746037768878,26.2,145.32,145.29,7.0799838]
["bitfinex-derivatives","SOLF0:USTF0",1746037769080,6.8819,145.3,145.29,7.0799838]
["bitfinex-derivatives","SOLF0:USTF0",1746037769272,6.8819,145.3,145.29,10.1000136]
["bitfinex-derivatives","SOLF0:USTF0",1746037769478,6.8819,145.3,145.29,7.0799838]
["bitfinex-derivatives","SOLF0:USTF0",1746037772584,2.0032,145.31,145.22,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746037772786,4.116,145.31,145.22,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746037772975,6.8836,145.27,145.22,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746037773179,4.116,145.31,145.22,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1746037773382,18.50482317,145.26,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746037773680,18.50482317,145.23,145.08,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746037773877,28.2032,145.22,145.09,9.63563786]
["bitfinex-derivatives","SOLF0:USTF0",1746037774082,28.2032,145.22,145.08,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746037774585,28.2032,145.22,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746037774776,6.8878,145.18,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746037774980,28.2032,145.22,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746037775285,6.8889,145.16,145.12,7.0982794]
["bitfinex-derivatives","SOLF0:USTF0",1746037775484,26.2,145.21,145.12,7.0982794]
["bitfinex-derivatives","SOLF0:USTF0",1746037775681,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037776584,26.2,145.21,145.12,7.09787009]
["bitfinex-derivatives","SOLF0:USTF0",1746037776885,6.8876,145.18,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037777087,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037777280,26.2,145.21,145.11,44.70482317]
["bitfinex-derivatives","SOLF0:USTF0",1746037777481,6.8874,145.19,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037777785,6.8874,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746037777983,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037778789,6.8871,145.2,145.12,7.09699553]
["bitfinex-derivatives","SOLF0:USTF0",1746037778981,6.8871,145.2,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037779178,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037779785,6.8875,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746037780281,26.2,145.21,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746037780582,26.2,145.21,145.12,7.09799268]
["bitfinex-derivatives","SOLF0:USTF0",1746037780781,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037781679,6.8872,145.19,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037782391,6.8876,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746037782585,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037783087,26.2,145.21,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037783286,26.2,145.21,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037784186,6.8873,145.19,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746037785188,6.8876,145.18,145.15,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746037785386,26.2,145.21,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746037785687,6.8879,145.18,145.11,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037785985,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746037786186,6.8879,145.18,145.15,7.09527424]
["bitfinex-derivatives","SOLF0:USTF0",1746037786486,6.8879,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746037787485,6.8879,145.18,145.15,7.08022588]
["bitfinex-derivatives","SOLF0:USTF0",1746037787785,26.2,145.21,145.15,7.08022588]
["bitfinex-derivatives","SOLF0:USTF0",1746037787988,26.22,145.2,145.15,7.08022588]
["bitfinex-derivatives","SOLF0:USTF0",1746037788385,3.9648,145.19,145.08,30.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746037788788,3.9648,145.19,145.09,7.07552598]
["bitfinex-derivatives","SOLF0:USTF0",1746037789591,3.9648,145.19,145.1,7.07552598]
["bitfinex-derivatives","SOLF0:USTF0",1746037789790,6.8882,145.17,145.1,7.07552598]
["bitfinex-derivatives","SOLF0:USTF0",1746037790094,3.9648,145.19,145.1,7.07552598]
["bitfinex-derivatives","SOLF0:USTF0",1746037790283,6.8888,145.16,145.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746037790588,2.0192,145.19,145.11,7.07552598]
["bitfinex-derivatives","SOLF0:USTF0",1746037790790,2.0192,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746037790791,6.8873,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746037791090,6.8873,145.19,145.08,30.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746037791282,26.22,145.2,145.08,30.2786]
["bitfinex-derivatives","SOLF0:USTF0",1746037791485,26.22,145.2,145.09,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037791890,33.1069,145.2,145.09,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037792189,33.1069,145.2,145.1,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037792588,26.22,145.2,145.11,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037792795,26.22,145.2,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037793395,26.22,145.2,145.13,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037793591,33.107,145.2,145.13,7.05975775]
["bitfinex-derivatives","SOLF0:USTF0",1746037793890,33.107,145.2,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037794091,26.22,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037794293,26.22,145.2,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037794487,26.22,145.23,145.13,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746037794687,6.886,145.22,145.14,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746037795393,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037795585,26.22,145.23,145.14,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746037796597,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037797692,6.8872,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746037798194,2.0572,145.22,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037798394,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037798797,26.2,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746037799295,26.2,145.19,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037799495,11.054,145.21,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037799891,11.054,145.21,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746037800492,4.1678,145.21,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037801393,6.8869,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746037801694,4.1678,145.21,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037802193,2.028,145.21,145.12,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746037802395,26.2,145.26,145.13,25.53173038]
["bitfinex-derivatives","SOLF0:USTF0",1746037802595,6.8849,145.24,145.14,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1746037802795,6.8849,145.24,145.14,9.18280721]
["bitfinex-derivatives","SOLF0:USTF0",1746037802995,6.8852,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746037803496,6.8852,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746037803796,6.8858,145.22,145.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037803993,44.70482317,145.26,145.15,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746037804197,26.2,145.25,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037804592,26.2,145.25,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037804894,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037805391,26.2,145.25,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037805585,26.2,145.25,145.15,7.02601555]
["bitfinex-derivatives","SOLF0:USTF0",1746037805894,6.8864,145.21,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746037806091,26.2,145.25,145.15,7.02601555]
["bitfinex-derivatives","SOLF0:USTF0",1746037806390,26.2,145.25,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037806994,6.8859,145.22,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746037807193,26.2,145.25,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037807496,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037807795,26.2,145.25,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037807991,26.2,145.25,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037808197,6.887,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037809099,6.887,145.2,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746037809402,33.0864,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746037809695,26.2,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746037810299,6.8871,145.19,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037810599,6.8871,145.19,145.15,7.04984106]
["bitfinex-derivatives","SOLF0:USTF0",1746037810793,6.8871,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746037811200,26.2,145.21,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037811498,26.2,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746037812000,26.2,145.24,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746037812202,6.8856,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746037812403,26.2,145.24,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746037812601,26.2,145.24,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037812901,6.8865,145.21,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037813101,6.8865,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037813401,6.8865,145.21,145.14,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037813598,6.8865,145.21,145.19,7.06750505]
["bitfinex-derivatives","SOLF0:USTF0",1746037813798,26.2,145.24,145.19,7.06750505]
["bitfinex-derivatives","SOLF0:USTF0",1746037813998,26.2,145.24,145.2,7.06750505]
["bitfinex-derivatives","SOLF0:USTF0",1746037814701,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037816200,6.886,145.22,145.2,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037816400,6.8862,145.21,145.2,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037816806,26.2,145.24,145.2,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037817102,6.8859,145.22,145.21,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037818300,6.8855,145.23,145.21,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037818500,6.8855,145.23,145.22,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037818704,26.2,145.24,145.22,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037819001,15.5538669,145.27,145.14,51.5586669]
["bitfinex-derivatives","SOLF0:USTF0",1746037819002,30.1736,145.27,145.23,7.08818358]
["bitfinex-derivatives","SOLF0:USTF0",1746037819203,2.0096,145.27,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746037819399,26.2,145.3,145.26,2.9112367]
["bitfinex-derivatives","SOLF0:USTF0",1746037819699,11.5802669,145.29,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037819904,11.5802669,145.29,145.18,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746037820204,11.5802669,145.29,145.19,2.91324588]
["bitfinex-derivatives","SOLF0:USTF0",1746037820404,26.2,145.3,145.19,37.7802669]
["bitfinex-derivatives","SOLF0:USTF0",1746037822608,26.2,145.3,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746037822809,6.8845,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746037823409,26.2,145.3,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746037823808,26.2,145.3,145.19,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037824009,26.2,145.3,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746037824206,18.51137662,145.29,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037824608,13.7658,145.28,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037824808,559.1058,145.28,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037825008,2.0492,145.27,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037825307,26.2,145.26,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037825510,28.319,145.26,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746037825708,2.0623,145.25,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037826111,6.8859,145.22,145.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746037826409,2.0623,145.25,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037826611,6.886,145.22,145.2,6.61060697]
["bitfinex-derivatives","SOLF0:USTF0",1746037826814,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037827110,2.0623,145.25,145.2,6.60947535]
["bitfinex-derivatives","SOLF0:USTF0",1746037827310,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037827510,6.8862,145.21,145.19,6.6097525]
["bitfinex-derivatives","SOLF0:USTF0",1746037827812,6.8862,145.21,145.2,6.6097525]
["bitfinex-derivatives","SOLF0:USTF0",1746037828011,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037828311,6.8862,145.21,145.19,6.61070421]
["bitfinex-derivatives","SOLF0:USTF0",1746037828510,6.8862,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037828712,6.8862,145.21,145.19,6.6103342]
["bitfinex-derivatives","SOLF0:USTF0",1746037828913,6.8862,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746037829109,26.18,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746037829415,26.18,145.22,145.2,6.60950079]
["bitfinex-derivatives","SOLF0:USTF0",1746037829709,26.18,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746037829913,26.18,145.22,145.19,6.61009778]
["bitfinex-derivatives","SOLF0:USTF0",1746037830110,6.8863,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746037830415,6.8863,145.21,145.13,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746037830713,6.8874,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746037830914,6.8874,145.19,145.18,6.61039447]
["bitfinex-derivatives","SOLF0:USTF0",1746037831610,6.8865,145.21,145.18,6.61039447]
["bitfinex-derivatives","SOLF0:USTF0",1746037831911,26.18,145.22,145.19,6.61112402]
["bitfinex-derivatives","SOLF0:USTF0",1746037832113,33.066,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746037832315,26.18,145.22,145.13,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746037832612,26.18,145.22,145.14,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037832813,6.8864,145.21,145.15,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037833014,26.18,145.22,145.16,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037833214,26.18,145.22,145.17,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037833414,26.18,145.22,145.18,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037833613,26.18,145.22,145.19,6.61156922]
["bitfinex-derivatives","SOLF0:USTF0",1746037833818,6.8865,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746037834115,26.18,145.22,145.13,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746037834316,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746037834518,6.8874,145.19,145.17,6.61704988]
["bitfinex-derivatives","SOLF0:USTF0",1746037834818,6.8874,145.19,145.18,6.61704988]
["bitfinex-derivatives","SOLF0:USTF0",1746037835813,26.18,145.22,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037836019,26.18,145.22,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037837223,6.888,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746037837713,6.8883,145.17,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037837918,26.18,145.18,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037838120,26.18,145.19,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037838321,33.0673,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746037838720,33.0673,145.19,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037838917,33.0673,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746037839519,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037839718,26.18,145.19,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037840121,6.8877,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037840322,26.18,145.19,145.09,30.1622]
["bitfinex-derivatives","SOLF0:USTF0",1746037840620,6.8892,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746037841623,6.8892,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746037842117,6.8895,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746037842317,6.8895,145.14,145.09,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1746037842520,6.8895,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746037842922,58.5898946,145.28,145.13,18.51137662]
["bitfinex-derivatives","SOLF0:USTF0",1746037843221,3.9829,145.24,145.12,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746037843423,26.18,145.23,145.12,30.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746037843616,44.69137662,145.23,145.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037843818,6.8862,145.21,145.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037844024,11.5857409,145.22,145.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037844225,11.5857409,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746037844423,6.8866,145.21,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746037844624,13.7170409,145.22,145.1,11.5857409]
["bitfinex-derivatives","SOLF0:USTF0",1746037844920,13.7170409,145.22,145.15,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746037845122,6.8877,145.18,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037845321,26.18,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746037845623,26.18,145.17,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037845823,26.18,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746037846024,26.18,145.17,145.09,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037846226,26.18,145.17,145.1,2.98644626]
["bitfinex-derivatives","SOLF0:USTF0",1746037846423,26.18,145.17,145.16,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1746037848029,26.18,145.21,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746037849429,571.68,145.25,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746037849626,26.18,145.25,145.24,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746037850118,12.32748843,145.28,145.24,2.97916847]
["bitfinex-derivatives","SOLF0:USTF0",1746037850119,38.50748843,145.28,145.24,2.97916847]
["bitfinex-derivatives","SOLF0:USTF0",1746037850323,8.11678843,145.28,145.25,2.97722435]
["bitfinex-derivatives","SOLF0:USTF0",1746037850521,8.11678843,145.28,145.26,2.97722435]
["bitfinex-derivatives","SOLF0:USTF0",1746037850721,26.18,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746037851927,581.84298843,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037852127,34.29678843,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037852427,8.11678843,145.32,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746037852725,8.11678843,145.32,145.26,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746037852926,8.11678843,145.32,145.27,2.96915011]
["bitfinex-derivatives","SOLF0:USTF0",1746037853127,8.11678843,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037853530,71.49883385,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037853531,6.8801,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037853718,6.8806,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037854327,6.8807,145.33,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037854828,26.18,145.35,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037855127,26.18,145.35,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746037855629,26.18,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037856030,6.8809,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037856426,26.18,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037856628,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746037858334,26.18,145.35,145.25,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746037859034,6.883,145.28,145.22,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746037859231,6.883,145.28,145.23,2.96468962]
["bitfinex-derivatives","SOLF0:USTF0",1746037859432,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037859837,26.16,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746037860335,26.16,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746037860535,33.0427,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746037860938,26.16,145.29,145.22,30.3311]
["bitfinex-derivatives","SOLF0:USTF0",1746037861139,26.16,145.32,145.23,2.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1746037861336,26.16,145.35,145.24,2.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1746037861529,26.16,145.35,145.25,21.50902658]
["bitfinex-derivatives","SOLF0:USTF0",1746037861733,26.16,145.35,145.26,31.14705238]
["bitfinex-derivatives","SOLF0:USTF0",1746037861930,26.16,145.35,145.27,2.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1746037862133,6.8809,145.33,145.28,2.96425238]
["bitfinex-derivatives","SOLF0:USTF0",1746037862435,26.16,145.35,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037862635,6.8807,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746037862836,26.16,145.35,145.26,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746037863136,26.16,145.35,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746037863336,6.8812,145.32,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746037864236,6.8816,145.31,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746037865341,26.16,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746037866250,26.16,145.35,145.26,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746037866539,6.8809,145.33,145.27,2.95890302]
["bitfinex-derivatives","SOLF0:USTF0",1746037866740,6.8809,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037866934,6.8802,145.34,145.26,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746037867143,26.16,145.35,145.27,2.95887872]
["bitfinex-derivatives","SOLF0:USTF0",1746037867347,26.16,145.35,145.28,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746037867540,33.0399,145.35,145.28,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746037867845,33.0399,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746037868543,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746037868842,26.16,145.35,145.28,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746037869043,6.8808,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037869246,26.16,145.35,145.28,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746037869445,26.16,145.35,145.28,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746037869647,6.8817,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746037869945,26.16,145.35,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746037870142,6.8813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746037870446,26.16,145.35,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746037871347,6.8813,145.32,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746037871645,6.8813,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746037871841,6.8807,145.33,145.26,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746037872448,26.16,145.35,145.26,28.1828]
["bitfinex-derivatives","SOLF0:USTF0",1746037872745,26.16,145.35,145.27,2.95286698]
["bitfinex-derivatives","SOLF0:USTF0",1746037872948,26.16,145.35,145.33,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1746037873140,26.16,145.35,145.28,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037873453,26.16,145.38,145.29,5.06821158]
["bitfinex-derivatives","SOLF0:USTF0",1746037873649,33.0384,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746037873852,26.16,145.38,145.3,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1746037874046,26.16,145.41,145.3,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1746037874246,26.16,145.41,145.31,21.49390092]
["bitfinex-derivatives","SOLF0:USTF0",1746037874546,26.16,145.41,145.31,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037874747,6.8785,145.38,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037875550,6.8787,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746037875749,6.8787,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746037876150,6.8787,145.37,145.31,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037876353,6.8787,145.37,145.34,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746037876547,26.16,145.41,145.3,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1746037876948,26.16,145.41,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037877250,6.8795,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746037877750,6.8796,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746037878150,26.14,145.37,145.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746037878352,26.14,145.37,145.29,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746037878649,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037881153,6.8811,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746037881354,2.0329,145.36,145.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037881554,6.1363,145.36,145.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037881755,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746037882457,6.8808,145.33,145.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037883457,6.881,145.32,145.27,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746037883758,6.881,145.32,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746037885661,6.881,145.32,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746037887056,6.8825,145.29,145.25,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746037887559,6.8819,145.31,145.25,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746037887756,26.14,145.33,145.25,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746037887956,26.14,145.33,145.26,2.96163048]
["bitfinex-derivatives","SOLF0:USTF0",1746037888158,33.0207,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746037888350,26.14,145.33,145.25,20.5887742]
["bitfinex-derivatives","SOLF0:USTF0",1746037888553,32.2763,145.36,145.26,2.96298051]
["bitfinex-derivatives","SOLF0:USTF0",1746037888750,50.9546688,145.41,145.27,2.96298051]
["bitfinex-derivatives","SOLF0:USTF0",1746037888958,26.14,145.4,145.28,49.60145471]
["bitfinex-derivatives","SOLF0:USTF0",1746037889158,26.14,145.4,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746037889360,6.8788,145.37,145.28,46.6384742]
["bitfinex-derivatives","SOLF0:USTF0",1746037889552,6.8788,145.37,145.29,2.96273955]
["bitfinex-derivatives","SOLF0:USTF0",1746037889756,6.8788,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746037890156,6.8792,145.36,145.28,46.6384742]
["bitfinex-derivatives","SOLF0:USTF0",1746037890354,26.14,145.4,145.29,2.96597059]
["bitfinex-derivatives","SOLF0:USTF0",1746037890553,26.14,145.4,145.3,2.96597059]
["bitfinex-derivatives","SOLF0:USTF0",1746037890763,26.14,145.4,145.31,25.61654479]
["bitfinex-derivatives","SOLF0:USTF0",1746037890960,96.80036021,145.44,145.34,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037891160,96.80036021,145.44,145.37,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037891361,96.80036021,145.44,145.38,33.28777059]
["bitfinex-derivatives","SOLF0:USTF0",1746037891555,96.80036021,145.44,145.4,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746037891755,162.07496398,145.45,145.41,2.96597059]
["bitfinex-derivatives","SOLF0:USTF0",1746037891962,162.07496398,145.45,145.42,31.14127059]
["bitfinex-derivatives","SOLF0:USTF0",1746037892163,8.12349706,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746037892362,64.9879765,145.47,145.44,2.96597059]
["bitfinex-derivatives","SOLF0:USTF0",1746037892561,64.9879765,145.47,145.45,2.96597059]
["bitfinex-derivatives","SOLF0:USTF0",1746037892861,64.9879765,145.47,145.46,17.08759239]
["bitfinex-derivatives","SOLF0:USTF0",1746037893060,64.9879765,145.47,145.46,10.21329239]
["bitfinex-derivatives","SOLF0:USTF0",1746037893265,64.9879765,145.47,145.46,10.20478873]
["bitfinex-derivatives","SOLF0:USTF0",1746037893469,64.9879765,145.47,145.46,17.07908873]
["bitfinex-derivatives","SOLF0:USTF0",1746037893665,64.9879765,145.47,145.46,43.19908873]
["bitfinex-derivatives","SOLF0:USTF0",1746037893862,205.03682123,145.5,145.46,36.32478873]
["bitfinex-derivatives","SOLF0:USTF0",1746037894158,205.03682123,145.5,145.47,10.20620598]
["bitfinex-derivatives","SOLF0:USTF0",1746037894461,205.03682123,145.5,145.48,7.2473218]
["bitfinex-derivatives","SOLF0:USTF0",1746037895063,205.03682123,145.5,145.49,7.2473218]
["bitfinex-derivatives","SOLF0:USTF0",1746037895664,211.90932123,145.5,145.49,7.2473218]
["bitfinex-derivatives","SOLF0:USTF0",1746037895867,6.8725,145.5,145.49,7.2473218]
["bitfinex-derivatives","SOLF0:USTF0",1746037897363,6.8725,145.5,145.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037897566,6.8722,145.51,145.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037897865,32.1501,145.55,145.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037898066,6.8727,145.5,145.47,7.21735009]
["bitfinex-derivatives","SOLF0:USTF0",1746037898666,6.8722,145.51,145.48,7.21735009]
["bitfinex-derivatives","SOLF0:USTF0",1746037898866,32.1501,145.55,145.48,7.21735009]
["bitfinex-derivatives","SOLF0:USTF0",1746037899562,32.1501,145.55,145.49,7.21735009]
["bitfinex-derivatives","SOLF0:USTF0",1746037899969,32.1501,145.55,145.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037900267,32.1501,145.55,145.47,7.20015147]
["bitfinex-derivatives","SOLF0:USTF0",1746037901165,32.1501,145.55,145.46,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037901467,32.1501,145.55,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746037901667,18.5447742,145.53,145.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037901867,18.5447742,145.53,145.44,7.19846417]
["bitfinex-derivatives","SOLF0:USTF0",1746037902075,6.8738,145.48,145.44,14.07376417]
["bitfinex-derivatives","SOLF0:USTF0",1746037902366,26.12,145.51,145.44,14.07376417]
["bitfinex-derivatives","SOLF0:USTF0",1746037902568,6.8742,145.47,145.44,7.19846417]
["bitfinex-derivatives","SOLF0:USTF0",1746037902767,26.12,145.51,145.43,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746037903067,26.12,145.51,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746037903569,6.8741,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746037903772,26.12,145.51,145.43,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746037904066,6.8742,145.47,145.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037904268,26.12,145.51,145.43,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037904663,26.12,145.54,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037905066,6.8719,145.52,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746037905368,26.12,145.54,145.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037905764,6.8713,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746037905967,26.12,145.54,145.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037906362,6.0301,145.55,145.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037906560,6.0301,145.55,145.48,7.18885131]
["bitfinex-derivatives","SOLF0:USTF0",1746037906762,6.8709,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037907572,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037909474,4.0005,145.55,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037910261,6.8711,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746037910870,6.8708,145.54,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746037911167,4.0005,145.55,145.47,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746037911368,26.12,145.57,145.48,7.17692052]
["bitfinex-derivatives","SOLF0:USTF0",1746037911572,2.1229,145.58,145.48,9.28932052]
["bitfinex-derivatives","SOLF0:USTF0",1746037911768,26.1,145.6,145.49,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746037911968,6.8685,145.59,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746037912171,30.1238,145.61,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746037912672,6.869,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037913269,6.8699,145.56,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037913769,6.8699,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746037915170,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746037915667,30.1238,145.61,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037915876,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037916069,6.8697,145.56,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037916569,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037916769,6.8697,145.56,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037916973,30.1238,145.61,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037917472,6.8692,145.57,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037917772,30.1238,145.61,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037917973,6.869,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037919674,6.8692,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037920274,30.1238,145.61,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037920275,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037920479,30.1238,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746037920676,30.1238,145.61,145.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746037921170,30.1238,145.61,145.49,28.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746037921375,6.8719,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746037921575,6.8719,145.52,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037922078,6.872,145.51,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037922276,4.0547,145.55,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037922576,6.8717,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746037922977,6.8712,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746037923177,6.8712,145.53,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037923778,4.0547,145.55,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037923979,2.0049,145.55,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037924179,8.8751,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746037924779,6.8709,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746037925078,6.8709,145.54,145.46,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037926077,2.0049,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746037926078,8.8751,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746037926473,8.8751,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746037926778,4.1502,145.58,145.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037926974,28.0879,145.63,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037927173,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037927478,28.0879,145.63,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037927778,6.8686,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037928378,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037928779,28.0879,145.63,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037928980,28.0879,145.63,145.54,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746037929478,28.0879,145.63,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037930480,28.0879,145.63,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746037930682,18.5447742,145.62,145.51,28.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746037930981,18.5447742,145.62,145.52,14.05877417]
["bitfinex-derivatives","SOLF0:USTF0",1746037931172,6.8708,145.54,145.52,7.18747417]
["bitfinex-derivatives","SOLF0:USTF0",1746037931482,26.08,145.56,145.52,7.18747417]
["bitfinex-derivatives","SOLF0:USTF0",1746037931778,2.064,145.55,145.49,7.93046567]
["bitfinex-derivatives","SOLF0:USTF0",1746037931972,2.064,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746037932281,18.5447742,145.53,145.48,23.791397]
["bitfinex-derivatives","SOLF0:USTF0",1746037932478,28.1175,145.52,145.47,63.4437253]
["bitfinex-derivatives","SOLF0:USTF0",1746037932679,18.5447742,145.5,145.47,63.4437253]
["bitfinex-derivatives","SOLF0:USTF0",1746037932875,6.8734,145.48,145.47,58.2721253]
["bitfinex-derivatives","SOLF0:USTF0",1746037933080,32.9534,145.48,145.47,58.2721253]
["bitfinex-derivatives","SOLF0:USTF0",1746037933283,6.8744,145.46,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037933580,26.08,145.48,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037933780,26.08,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746037933982,26.08,145.48,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037934181,26.08,145.48,145.44,9.82995003]
["bitfinex-derivatives","SOLF0:USTF0",1746037934481,26.08,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037934682,6.8742,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037934883,6.8742,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746037935084,6.8742,145.47,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037935284,32.9536,145.48,145.44,2.95938252]
["bitfinex-derivatives","SOLF0:USTF0",1746037935484,32.9536,145.48,145.45,2.95938252]
["bitfinex-derivatives","SOLF0:USTF0",1746037935682,32.9536,145.48,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037935884,32.9536,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746037936085,6.874,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746037936382,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037936584,6.874,145.47,145.45,2.96509719]
["bitfinex-derivatives","SOLF0:USTF0",1746037936786,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746037936980,26.08,145.48,145.43,24.03426058]
["bitfinex-derivatives","SOLF0:USTF0",1746037937182,26.08,145.48,145.44,2.96529138]
["bitfinex-derivatives","SOLF0:USTF0",1746037937381,26.08,145.48,145.41,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1746037937583,26.08,145.48,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746037937584,6.8745,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746037937786,26.08,145.48,145.44,2.9650834]
["bitfinex-derivatives","SOLF0:USTF0",1746037937987,26.08,145.48,145.41,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746037938183,26.08,145.48,145.42,2.96503415]
["bitfinex-derivatives","SOLF0:USTF0",1746037938381,2.117,145.47,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746037938581,2.117,145.47,145.41,2.96567219]
["bitfinex-derivatives","SOLF0:USTF0",1746037938882,6.8756,145.44,145.42,2.96567219]
["bitfinex-derivatives","SOLF0:USTF0",1746037939081,6.8756,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746037940090,2.117,145.47,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746037940285,26.08,145.48,145.41,2.96326808]
["bitfinex-derivatives","SOLF0:USTF0",1746037940486,28.2261,145.51,145.42,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037940691,26.08,145.51,145.43,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037940987,26.08,145.51,145.44,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037941189,26.08,145.51,145.43,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746037941190,26.08,145.54,145.45,29.04266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037941384,26.08,145.57,145.46,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037941584,26.08,145.57,145.47,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037941785,26.08,145.57,145.45,44.6247742]
["bitfinex-derivatives","SOLF0:USTF0",1746037941786,26.08,145.57,145.48,2.96266948]
["bitfinex-derivatives","SOLF0:USTF0",1746037941989,32.9492,145.57,145.49,31.06336948]
["bitfinex-derivatives","SOLF0:USTF0",1746037942189,32.9492,145.57,145.5,33.12080797]
["bitfinex-derivatives","SOLF0:USTF0",1746037942390,32.9492,145.57,145.51,2.95680797]
["bitfinex-derivatives","SOLF0:USTF0",1746037942592,32.9492,145.57,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037942593,32.9492,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746037943592,26.08,145.57,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037943785,26.08,145.57,145.51,10.07304964]
["bitfinex-derivatives","SOLF0:USTF0",1746037943984,26.08,145.57,145.52,2.95512842]
["bitfinex-derivatives","SOLF0:USTF0",1746037944183,26.08,145.57,145.51,7.11792122]
["bitfinex-derivatives","SOLF0:USTF0",1746037944184,32.9494,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746037945190,26.08,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746037945385,26.08,145.57,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037945589,26.08,145.57,145.51,10.07127037]
["bitfinex-derivatives","SOLF0:USTF0",1746037945890,6.8699,145.56,145.52,10.07127037]
["bitfinex-derivatives","SOLF0:USTF0",1746037946089,6.8699,145.56,145.52,7.11675852]
["bitfinex-derivatives","SOLF0:USTF0",1746037946290,6.8699,145.56,145.53,7.11675852]
["bitfinex-derivatives","SOLF0:USTF0",1746037946694,6.8699,145.56,145.53,13.98755852]
["bitfinex-derivatives","SOLF0:USTF0",1746037947395,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037947592,26.08,145.57,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037947799,26.06,145.6,145.51,2.95407422]
["bitfinex-derivatives","SOLF0:USTF0",1746037947993,26.06,145.6,145.52,10.06835737]
["bitfinex-derivatives","SOLF0:USTF0",1746037948192,6.8685,145.59,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746037948591,6.8685,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746037949097,6.8687,145.58,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037949399,6.8687,145.58,145.51,2.95341443]
["bitfinex-derivatives","SOLF0:USTF0",1746037949588,6.8687,145.58,145.52,2.95341443]
["bitfinex-derivatives","SOLF0:USTF0",1746037949786,6.8687,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037949990,6.8684,145.59,145.51,7.11527253]
["bitfinex-derivatives","SOLF0:USTF0",1746037950186,6.8684,145.59,145.52,2.95402247]
["bitfinex-derivatives","SOLF0:USTF0",1746037950399,26.06,145.6,145.53,10.069295]
["bitfinex-derivatives","SOLF0:USTF0",1746037950597,26.06,145.6,145.54,2.95382258]
["bitfinex-derivatives","SOLF0:USTF0",1746037950798,26.06,145.6,145.55,9.22897253]
["bitfinex-derivatives","SOLF0:USTF0",1746037951299,26.06,145.6,145.55,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746037952196,6.869,145.58,145.55,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746037952497,26.06,145.6,145.55,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746037952695,26.06,145.6,145.5,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1746037952898,26.06,145.6,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746037953888,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746037954592,18.5447742,145.6,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037954801,26.04,145.59,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037955194,6.8705,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746037955391,26.04,145.59,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746037955700,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746037956096,26.04,145.59,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037956303,6.8694,145.57,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037956695,6.8694,145.57,145.52,7.11852574]
["bitfinex-derivatives","SOLF0:USTF0",1746037956896,6.8694,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746037957191,6.8697,145.56,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037957400,26.04,145.59,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037957605,6.8693,145.57,145.51,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746037957902,26.04,145.59,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037958205,6.87,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746037960105,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746037960402,26.04,145.59,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037960602,26.04,145.59,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746037960807,26.04,145.59,145.52,7.11785923]
["bitfinex-derivatives","SOLF0:USTF0",1746037961002,26.04,145.59,145.53,2.95356914]
["bitfinex-derivatives","SOLF0:USTF0",1746037961304,6.8682,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037961699,26.04,145.62,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037962706,6.8681,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746037963000,6.8681,145.6,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037963200,6.8681,145.6,145.52,9.81635859]
["bitfinex-derivatives","SOLF0:USTF0",1746037963503,6.8683,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746037965707,6.8687,145.58,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037965904,6.8687,145.58,145.52,9.81374516]
["bitfinex-derivatives","SOLF0:USTF0",1746037966105,6.8687,145.58,145.53,9.81374516]
["bitfinex-derivatives","SOLF0:USTF0",1746037966303,6.8687,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746037966710,6.8685,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746037966904,26.04,145.62,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037967101,26.04,145.62,145.52,9.81415529]
["bitfinex-derivatives","SOLF0:USTF0",1746037967304,6.868,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037968510,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037969707,26.04,145.62,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037970011,26.04,145.62,145.52,16.92079406]
["bitfinex-derivatives","SOLF0:USTF0",1746037970210,26.04,145.62,145.53,6.86166322]
["bitfinex-derivatives","SOLF0:USTF0",1746037970408,26.04,145.62,145.54,13.73226322]
["bitfinex-derivatives","SOLF0:USTF0",1746037970610,26.04,145.62,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746037971512,6.8696,145.57,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746037973803,6.8696,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746037974009,6.8696,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746037974206,26.04,145.58,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037974407,6.8695,145.57,145.52,9.52624711]
["bitfinex-derivatives","SOLF0:USTF0",1746037974606,6.8695,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037978212,6.8695,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746037978517,26.04,145.58,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037978719,26.04,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037979017,6.8692,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037979919,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746037980826,6.8692,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746037981221,6.8692,145.57,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037981222,32.9089,145.58,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037981422,32.9089,145.58,145.52,9.53397225]
["bitfinex-derivatives","SOLF0:USTF0",1746037981625,32.9089,145.58,145.53,16.65622222]
["bitfinex-derivatives","SOLF0:USTF0",1746037981816,32.9089,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746037982021,6.868,145.6,145.53,7.12224997]
["bitfinex-derivatives","SOLF0:USTF0",1746037982221,26.02,145.61,145.54,9.53431954]
["bitfinex-derivatives","SOLF0:USTF0",1746037982418,26.02,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037982626,6.8678,145.6,145.55,7.12224997]
["bitfinex-derivatives","SOLF0:USTF0",1746037982827,26.02,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037983028,6.8678,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037983327,26.02,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037983725,6.8682,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746037984022,26.02,145.61,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037984230,26.02,145.61,145.52,16.6593112]
["bitfinex-derivatives","SOLF0:USTF0",1746037984432,6.8691,145.58,145.53,9.53167212]
["bitfinex-derivatives","SOLF0:USTF0",1746037984733,6.8691,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746037984927,6.8693,145.57,145.54,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037985125,26.02,145.61,145.55,23.54090244]
["bitfinex-derivatives","SOLF0:USTF0",1746037985328,6.8689,145.58,145.56,9.54366336]
["bitfinex-derivatives","SOLF0:USTF0",1746037985520,6.8689,145.58,145.55,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037985726,6.8689,145.58,145.57,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037986227,6.8689,145.58,145.57,16.69483702]
["bitfinex-derivatives","SOLF0:USTF0",1746037987330,32.8877,145.61,145.57,16.69483702]
["bitfinex-derivatives","SOLF0:USTF0",1746037987634,32.8877,145.61,145.57,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037987831,6.8678,145.6,145.58,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037988232,26.02,145.61,145.58,7.12763908]
["bitfinex-derivatives","SOLF0:USTF0",1746037988529,32.8876,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746037988721,26.02,145.61,145.57,7.14656047]
["bitfinex-derivatives","SOLF0:USTF0",1746037988923,6.8685,145.59,145.57,7.14656047]
["bitfinex-derivatives","SOLF0:USTF0",1746037989126,6.8685,145.59,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037989421,6.8685,145.59,145.52,9.56854064]
["bitfinex-derivatives","SOLF0:USTF0",1746037989626,6.8685,145.59,145.53,16.71527188]
["bitfinex-derivatives","SOLF0:USTF0",1746037989833,6.8679,145.6,145.54,16.71527188]
["bitfinex-derivatives","SOLF0:USTF0",1746037990034,6.8679,145.6,145.55,9.56854064]
["bitfinex-derivatives","SOLF0:USTF0",1746037990222,26.02,145.61,145.56,9.56854064]
["bitfinex-derivatives","SOLF0:USTF0",1746037990423,26.02,145.61,145.57,16.71437846]
["bitfinex-derivatives","SOLF0:USTF0",1746037990632,26.02,145.61,145.58,16.71437846]
["bitfinex-derivatives","SOLF0:USTF0",1746037990832,26.02,145.61,145.58,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037991236,26.02,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746037991731,26.02,145.61,145.6,14.01443124]
["bitfinex-derivatives","SOLF0:USTF0",1746037994237,26.02,145.61,145.6,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037994535,32.8873,145.61,145.6,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037995038,26.02,145.61,145.6,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037995536,26.02,145.61,145.6,14.01443124]
["bitfinex-derivatives","SOLF0:USTF0",1746037995833,26.02,145.61,145.6,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037996036,32.8873,145.61,145.6,7.14673124]
["bitfinex-derivatives","SOLF0:USTF0",1746037996436,32.8873,145.61,145.51,46.5867742]
["bitfinex-derivatives","SOLF0:USTF0",1746037996637,32.8873,145.61,145.52,9.53921415]
["bitfinex-derivatives","SOLF0:USTF0",1746037996935,32.8873,145.61,145.53,9.53921415]
["bitfinex-derivatives","SOLF0:USTF0",1746037997136,32.8873,145.61,145.54,9.53921415]
["bitfinex-derivatives","SOLF0:USTF0",1746037997334,32.8873,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746037997837,6.8677,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746037998139,26.02,145.61,145.51,28.042]
["bitfinex-derivatives","SOLF0:USTF0",1746037998339,26.02,145.61,145.52,9.54353232]
["bitfinex-derivatives","SOLF0:USTF0",1746037998535,26.02,145.61,145.53,9.54353232]
["bitfinex-derivatives","SOLF0:USTF0",1746037998738,6.8695,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746037998937,32.8695,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746037999241,6.8706,145.54,145.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746037999446,26.0,145.57,145.49,6.5877848]
["bitfinex-derivatives","SOLF0:USTF0",1746037999641,26.0,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746037999942,26.0,145.57,145.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746038000136,26.0,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746038000333,26.0,145.57,145.56,13.45775203]
["bitfinex-derivatives","SOLF0:USTF0",1746038000537,26.0,145.57,145.56,6.58815203]
["bitfinex-derivatives","SOLF0:USTF0",1746038001240,32.8692,145.57,145.56,6.58815203]
["bitfinex-derivatives","SOLF0:USTF0",1746038001540,26.0,145.57,145.48,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746038001740,6.8703,145.55,145.49,6.58994226]
["bitfinex-derivatives","SOLF0:USTF0",1746038001940,6.8703,145.55,145.5,6.58994226]
["bitfinex-derivatives","SOLF0:USTF0",1746038002141,26.0,145.57,145.51,9.59049459]
["bitfinex-derivatives","SOLF0:USTF0",1746038002334,26.0,145.57,145.52,9.59049459]
["bitfinex-derivatives","SOLF0:USTF0",1746038002536,26.0,145.57,145.53,16.7015485]
["bitfinex-derivatives","SOLF0:USTF0",1746038002734,26.0,145.57,145.54,9.59049459]
["bitfinex-derivatives","SOLF0:USTF0",1746038002942,6.8706,145.54,145.53,7.11105391]
["bitfinex-derivatives","SOLF0:USTF0",1746038003142,6.8706,145.54,145.53,16.70563435]
["bitfinex-derivatives","SOLF0:USTF0",1746038003342,6.8706,145.54,145.53,13.70430409]
["bitfinex-derivatives","SOLF0:USTF0",1746038003745,6.8706,145.54,145.53,7.11105391]
["bitfinex-derivatives","SOLF0:USTF0",1746038004248,26.0,145.57,145.53,3.00019577]
["bitfinex-derivatives","SOLF0:USTF0",1746038004449,26.0,145.57,145.47,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746038004642,26.0,145.57,145.48,2.99987139]
["bitfinex-derivatives","SOLF0:USTF0",1746038004842,26.0,145.57,145.49,2.99987139]
["bitfinex-derivatives","SOLF0:USTF0",1746038005036,26.0,145.57,145.5,2.99987139]
["bitfinex-derivatives","SOLF0:USTF0",1746038005242,26.0,145.57,145.51,2.99987139]
["bitfinex-derivatives","SOLF0:USTF0",1746038005442,26.0,145.57,145.52,2.99987139]
["bitfinex-derivatives","SOLF0:USTF0",1746038005645,26.0,145.57,145.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746038005646,26.0,145.57,145.53,7.05307139]
["bitfinex-derivatives","SOLF0:USTF0",1746038005845,26.0,145.57,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746038006046,26.0,145.57,145.56,9.5675993]
["bitfinex-derivatives","SOLF0:USTF0",1746038006347,26.0,145.57,145.56,16.4371993]
["bitfinex-derivatives","SOLF0:USTF0",1746038007151,26.02,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038007345,6.8684,145.59,145.54,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746038007651,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746038007850,6.8684,145.59,145.57,9.56457009]
["bitfinex-derivatives","SOLF0:USTF0",1746038008147,26.02,145.6,145.54,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746038008342,26.02,145.6,145.55,9.56592169]
["bitfinex-derivatives","SOLF0:USTF0",1746038008544,6.8692,145.57,145.56,9.56592169]
["bitfinex-derivatives","SOLF0:USTF0",1746038009853,6.8701,145.56,145.53,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746038010051,6.8701,145.56,145.54,9.56604893]
["bitfinex-derivatives","SOLF0:USTF0",1746038010253,6.8701,145.56,145.55,9.56604893]
["bitfinex-derivatives","SOLF0:USTF0",1746038012054,6.8701,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038012251,26.02,145.6,145.54,16.44198014]
["bitfinex-derivatives","SOLF0:USTF0",1746038012554,26.02,145.6,145.55,9.57019908]
["bitfinex-derivatives","SOLF0:USTF0",1746038012748,26.02,145.6,145.56,6.57033654]
["bitfinex-derivatives","SOLF0:USTF0",1746038012946,26.02,145.6,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746038013452,26.02,145.6,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746038013652,6.8688,145.58,145.56,9.56826446]
["bitfinex-derivatives","SOLF0:USTF0",1746038013853,6.8688,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038014049,6.8688,145.58,145.56,9.56810134]
["bitfinex-derivatives","SOLF0:USTF0",1746038014357,6.8688,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038014556,6.8688,145.58,145.56,16.43768745]
["bitfinex-derivatives","SOLF0:USTF0",1746038014759,6.8688,145.58,145.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746038014957,6.8688,145.58,145.51,9.56822921]
["bitfinex-derivatives","SOLF0:USTF0",1746038015157,6.8688,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038015359,6.8688,145.58,145.56,9.56822921]
["bitfinex-derivatives","SOLF0:USTF0",1746038015550,26.02,145.6,145.57,9.56822921]
["bitfinex-derivatives","SOLF0:USTF0",1746038015750,26.02,145.6,145.5,39.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746038015953,26.02,145.6,145.51,9.56655407]
["bitfinex-derivatives","SOLF0:USTF0",1746038016149,32.888,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746038016355,32.888,145.6,145.5,39.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746038016554,32.888,145.6,145.51,9.56638831]
["bitfinex-derivatives","SOLF0:USTF0",1746038016752,26.02,145.6,145.52,9.56638831]
["bitfinex-derivatives","SOLF0:USTF0",1746038016962,26.02,145.6,145.53,9.56638831]
["bitfinex-derivatives","SOLF0:USTF0",1746038017262,6.8691,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746038017462,26.02,145.6,145.56,9.56638831]
["bitfinex-derivatives","SOLF0:USTF0",1746038017660,26.02,145.6,145.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746038017856,6.8692,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746038018057,6.8692,145.57,145.56,9.56858526]
["bitfinex-derivatives","SOLF0:USTF0",1746038019160,6.8692,145.57,145.56,6.57005489]
["bitfinex-derivatives","SOLF0:USTF0",1746038020964,6.8689,145.58,145.56,6.57005489]
["bitfinex-derivatives","SOLF0:USTF0",1746038021164,6.8689,145.58,145.57,6.57005489]
["bitfinex-derivatives","SOLF0:USTF0",1746038021366,26.02,145.6,145.57,6.57005489]
["bitfinex-derivatives","SOLF0:USTF0",1746038021562,32.888,145.6,145.5,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746038021764,26.02,145.6,145.51,9.3577991]
["bitfinex-derivatives","SOLF0:USTF0",1746038021966,26.02,145.6,145.52,9.3577991]
["bitfinex-derivatives","SOLF0:USTF0",1746038022163,6.8697,145.56,145.53,9.3577991]
["bitfinex-derivatives","SOLF0:USTF0",1746038022363,6.8697,145.56,145.54,9.3577991]
["bitfinex-derivatives","SOLF0:USTF0",1746038022562,6.8697,145.56,145.55,9.3577991]
["bitfinex-derivatives","SOLF0:USTF0",1746038022958,6.8697,145.56,145.55,6.57290018]
["bitfinex-derivatives","SOLF0:USTF0",1746038023568,6.8697,145.56,145.55,7.13588165]
["bitfinex-derivatives","SOLF0:USTF0",1746038025264,6.8702,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746038025460,25.96,145.58,145.54,6.57613079]
["bitfinex-derivatives","SOLF0:USTF0",1746038025660,25.96,145.58,145.55,9.36160553]
["bitfinex-derivatives","SOLF0:USTF0",1746038025863,32.8291,145.58,145.56,6.57613079]
["bitfinex-derivatives","SOLF0:USTF0",1746038026064,32.8291,145.58,145.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038026261,32.8291,145.58,145.52,9.35947645]
["bitfinex-derivatives","SOLF0:USTF0",1746038026568,25.96,145.58,145.53,9.35947645]
["bitfinex-derivatives","SOLF0:USTF0",1746038026766,25.96,145.58,145.54,13.48047645]
["bitfinex-derivatives","SOLF0:USTF0",1746038026970,25.96,145.58,145.55,9.35947645]
["bitfinex-derivatives","SOLF0:USTF0",1746038027271,25.96,145.61,145.56,6.57405576]
["bitfinex-derivatives","SOLF0:USTF0",1746038027462,25.96,145.61,145.57,6.57405576]
["bitfinex-derivatives","SOLF0:USTF0",1746038027667,6.8687,145.58,145.54,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746038027860,25.96,145.61,145.55,9.35910976]
["bitfinex-derivatives","SOLF0:USTF0",1746038028065,25.96,145.61,145.56,6.57381746]
["bitfinex-derivatives","SOLF0:USTF0",1746038028261,6.8691,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038028470,6.8691,145.58,145.56,6.57470207]
["bitfinex-derivatives","SOLF0:USTF0",1746038028672,6.8691,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038028970,6.8691,145.58,145.56,6.57470207]
["bitfinex-derivatives","SOLF0:USTF0",1746038029273,25.96,145.57,145.49,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746038029468,25.96,145.56,145.5,9.36267792]
["bitfinex-derivatives","SOLF0:USTF0",1746038029665,25.96,145.56,145.51,9.36267792]
["bitfinex-derivatives","SOLF0:USTF0",1746038029867,25.96,145.56,145.52,6.57630473]
["bitfinex-derivatives","SOLF0:USTF0",1746038030067,25.96,145.56,145.53,6.57917851]
["bitfinex-derivatives","SOLF0:USTF0",1746038030273,6.8717,145.52,145.49,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746038030467,6.8717,145.52,145.5,9.36628544]
["bitfinex-derivatives","SOLF0:USTF0",1746038030668,6.8717,145.52,145.51,9.36628544]
["bitfinex-derivatives","SOLF0:USTF0",1746038031372,6.8717,145.52,145.51,6.57878031]
["bitfinex-derivatives","SOLF0:USTF0",1746038031572,6.8729,145.49,145.48,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746038031873,6.8729,145.49,145.48,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1746038032065,6.8736,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746038032265,25.96,145.52,145.45,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1746038032974,25.96,145.52,145.44,36.13538573]
["bitfinex-derivatives","SOLF0:USTF0",1746038033569,25.96,145.52,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746038034276,6.8737,145.48,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746038034472,25.96,145.52,145.44,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1746038035669,44.5047742,145.52,145.44,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746038035973,44.5047742,145.52,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038036174,2.1405,145.51,145.4,21.24616]
["bitfinex-derivatives","SOLF0:USTF0",1746038036383,2.1405,145.51,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038036975,6.8737,145.48,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038037171,25.98,145.48,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038037472,25.98,145.48,145.41,2.78722528]
["bitfinex-derivatives","SOLF0:USTF0",1746038037671,6.8739,145.47,145.42,2.78722528]
["bitfinex-derivatives","SOLF0:USTF0",1746038037967,6.8739,145.47,145.43,2.78722528]
["bitfinex-derivatives","SOLF0:USTF0",1746038038271,6.8739,145.47,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038038471,6.8739,145.47,145.41,2.7836332]
["bitfinex-derivatives","SOLF0:USTF0",1746038038670,6.8739,145.47,145.42,2.7836332]
["bitfinex-derivatives","SOLF0:USTF0",1746038038866,6.8739,145.47,145.43,2.7836332]
["bitfinex-derivatives","SOLF0:USTF0",1746038039067,6.8739,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746038040079,32.8536,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746038040379,25.98,145.48,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038040570,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038040777,25.98,145.48,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038040975,25.98,145.48,145.41,2.78064945]
["bitfinex-derivatives","SOLF0:USTF0",1746038041182,6.8752,145.45,145.42,2.78064945]
["bitfinex-derivatives","SOLF0:USTF0",1746038041382,25.98,145.48,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746038041675,25.98,145.48,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746038041879,25.98,145.48,145.42,2.7821739]
["bitfinex-derivatives","SOLF0:USTF0",1746038042180,25.98,145.48,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746038042378,25.98,145.48,145.4,14.36936]
["bitfinex-derivatives","SOLF0:USTF0",1746038043077,6.8764,145.42,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038043281,25.94,145.43,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038043580,25.94,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746038043783,25.94,145.46,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038043974,32.8144,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038044270,32.8144,145.46,145.41,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746038044474,6.8759,145.43,145.41,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746038044674,25.94,145.46,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038045781,6.8767,145.41,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038046281,32.8165,145.42,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038051387,25.94,145.42,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038051886,6.8757,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038052185,25.94,145.45,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038052577,25.94,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746038052779,25.94,145.45,145.41,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746038052980,25.94,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746038053186,25.94,145.45,145.41,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746038053587,25.94,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038054087,32.8148,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038055181,25.94,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038055485,25.94,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746038055685,25.94,145.45,145.41,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746038055888,32.8152,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038056587,25.94,145.45,145.41,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746038057591,6.8756,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038058391,32.8151,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038058990,32.8151,145.45,145.43,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746038059288,25.94,145.45,145.41,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746038059591,25.94,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746038059790,570.38,145.48,145.41,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746038059985,570.38,145.48,145.42,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746038060187,25.94,145.48,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746038060386,910.6354,145.55,145.42,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746038060387,25.94,145.51,145.42,20.4932742]
["bitfinex-derivatives","SOLF0:USTF0",1746038060593,25.94,145.52,145.42,20.4932742]
["bitfinex-derivatives","SOLF0:USTF0",1746038060890,32.8119,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746038061191,25.94,145.52,145.42,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746038061993,6.8741,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746038062189,25.94,145.47,145.42,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746038062893,6.8746,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038063092,25.94,145.47,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038063293,25.94,145.47,145.41,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746038063493,25.94,145.47,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038064092,6.8765,145.42,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038064393,25.94,145.43,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038064793,32.816,145.43,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746038065092,25.94,145.43,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038066193,25.94,145.43,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746038066894,25.94,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746038068198,32.8141,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746038068597,25.94,145.47,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746038068897,44.4847742,145.47,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038069097,1.9775,145.46,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038069498,6.8767,145.41,145.4,10.36926]
["bitfinex-derivatives","SOLF0:USTF0",1746038069698,25.88,145.41,145.33,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746038069898,44.4247742,145.41,145.33,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746038070100,44.4247742,145.41,145.29,12.00697569]
["bitfinex-derivatives","SOLF0:USTF0",1746038070397,1.9775,145.4,145.3,2.77287311]
["bitfinex-derivatives","SOLF0:USTF0",1746038070597,1.9775,145.4,145.29,12.14457569]
["bitfinex-derivatives","SOLF0:USTF0",1746038070793,1.9775,145.4,145.3,8.00707569]
["bitfinex-derivatives","SOLF0:USTF0",1746038070992,6.8802,145.34,145.3,14.88877569]
["bitfinex-derivatives","SOLF0:USTF0",1746038071190,6.8802,145.34,145.3,8.00707569]
["bitfinex-derivatives","SOLF0:USTF0",1746038071797,6.8802,145.34,145.3,14.88887569]
["bitfinex-derivatives","SOLF0:USTF0",1746038072189,25.9,145.36,145.3,8.00707569]
["bitfinex-derivatives","SOLF0:USTF0",1746038073601,6.8803,145.34,145.3,14.88877569]
["bitfinex-derivatives","SOLF0:USTF0",1746038073895,25.9,145.36,145.3,14.88877569]
["bitfinex-derivatives","SOLF0:USTF0",1746038074101,6.8808,145.33,145.3,14.88877569]
["bitfinex-derivatives","SOLF0:USTF0",1746038074501,25.9,145.36,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746038074693,6.8803,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746038075401,6.8803,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746038075801,6.8803,145.34,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038078105,6.8803,145.34,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746038080205,6.8797,145.35,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746038080508,25.9,145.36,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038081811,32.7791,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746038082303,32.7791,145.36,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746038082304,6.8798,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746038082505,25.9,145.36,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038083308,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038083705,6.8798,145.35,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038084311,25.9,145.36,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038084705,32.7793,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746038085115,25.9,145.36,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038085408,6.88,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038087013,6.88,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038087201,25.9,145.36,145.28,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038087405,18.5447742,145.35,145.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746038087612,18.5447742,145.35,145.25,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746038087807,18.5447742,145.32,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038088013,25.9,145.31,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038088709,25.9,145.31,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746038089011,25.9,145.31,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038089210,25.9,145.31,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038089813,6.8823,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038090616,6.8824,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038090813,25.9,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038091912,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038092513,6.8824,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038093012,6.8821,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038093508,6.8824,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038093713,6.8824,145.29,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038094114,6.8824,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746038094412,6.883,145.28,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038095047,25.9,145.31,145.22,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746038095214,25.9,145.31,145.21,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746038095615,18.5447742,145.29,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746038095913,18.5447742,145.29,145.2,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746038096113,6.8846,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746038098113,6.8848,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746038098413,25.92,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746038098714,6.8846,145.25,145.2,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746038099014,6.8846,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746038099513,6.8849,145.24,145.2,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746038099715,25.92,145.26,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038099917,25.92,145.26,145.2,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746038100116,6.8853,145.23,145.2,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746038100518,25.92,145.26,145.17,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746038101018,25.92,145.26,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746038101217,6.8857,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746038101418,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038102218,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038102518,25.92,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038103119,25.92,145.26,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038103919,6.8859,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038104823,6.8862,145.21,145.16,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1746038105723,32.766,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038106123,25.88,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038106625,25.88,145.22,145.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038107122,27.8982,145.22,145.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038107623,6.8874,145.19,145.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038107817,25.88,145.22,145.13,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038108020,364.0,145.45,145.21,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746038108324,18.5447742,145.41,145.24,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746038108528,25.88,145.4,145.25,2.76708327]
["bitfinex-derivatives","SOLF0:USTF0",1746038108823,25.88,145.4,145.27,18.5447742]
["bitfinex-derivatives","SOLF0:USTF0",1746038109015,25.88,145.4,145.28,28.64708327]
["bitfinex-derivatives","SOLF0:USTF0",1746038109217,25.88,145.4,145.29,6.49985288]
["bitfinex-derivatives","SOLF0:USTF0",1746038109413,25.88,145.4,145.3,6.49985288]
["bitfinex-derivatives","SOLF0:USTF0",1746038109620,6.877,145.41,145.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746038109918,365.37513751,145.44,145.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746038109919,25.88,145.4,145.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746038110319,25.88,145.4,145.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038110915,25.88,145.4,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746038111116,25.88,145.4,145.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038111319,32.7576,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746038111526,25.88,145.4,145.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038112426,32.7575,145.4,145.33,6.51450336]
["bitfinex-derivatives","SOLF0:USTF0",1746038112627,25.88,145.4,145.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038112928,25.88,145.4,145.33,6.51493063]
["bitfinex-derivatives","SOLF0:USTF0",1746038113226,25.88,145.4,145.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038113426,25.88,145.4,145.33,6.515638]
["bitfinex-derivatives","SOLF0:USTF0",1746038113627,25.88,145.4,145.32,28.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746038113829,25.88,145.4,145.33,6.52193723]
["bitfinex-derivatives","SOLF0:USTF0",1746038114026,25.88,145.4,145.32,28.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746038114226,32.7573,145.4,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746038115326,6.8777,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746038115526,25.88,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746038115727,25.88,145.4,145.32,28.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746038116025,6.8778,145.39,145.33,6.52473437]
["bitfinex-derivatives","SOLF0:USTF0",1746038116226,6.8778,145.39,145.32,28.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746038116427,32.7574,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746038116930,6.8778,145.39,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746038117227,6.8778,145.39,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746038117926,25.86,145.43,145.32,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746038118332,6.8767,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746038118535,25.86,145.43,145.32,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746038118935,6.8779,145.39,145.36,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746038119734,25.86,145.43,145.32,30.1552]
["bitfinex-derivatives","SOLF0:USTF0",1746038120429,1.26446832,145.42,145.31,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746038121235,18.5447742,145.39,145.27,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038121436,6.8799,145.35,145.31,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746038122136,25.86,145.38,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746038122438,25.86,145.38,145.27,27.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746038122825,18.5447742,145.36,145.27,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1746038123026,18.5447742,145.33,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038123232,25.86,145.32,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038123431,25.86,145.32,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038123735,25.86,145.32,145.25,9.30101633]
["bitfinex-derivatives","SOLF0:USTF0",1746038123931,6.8817,145.31,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038124535,6.882,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746038124830,25.86,145.32,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038125837,6.8817,145.31,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038126038,25.86,145.32,145.24,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038126331,6.8837,145.27,145.24,32.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746038126534,6.8837,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746038128038,6.8837,145.27,145.23,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746038128540,6.8837,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038130142,6.883,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038130342,25.86,145.32,145.23,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746038130737,6.8818,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746038130939,25.86,145.32,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038131236,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746038132343,6.8816,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746038132643,6.8816,145.31,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038132838,25.86,145.32,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038133544,6.8817,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038134845,6.882,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038135144,25.86,145.32,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038135346,25.84,145.35,145.26,6.53239152]
["bitfinex-derivatives","SOLF0:USTF0",1746038135542,25.84,145.35,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038135848,6.8808,145.33,145.26,6.53204393]
["bitfinex-derivatives","SOLF0:USTF0",1746038136047,25.84,145.35,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038136243,25.84,145.35,145.26,6.53233953]
["bitfinex-derivatives","SOLF0:USTF0",1746038136443,6.8812,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746038137039,25.84,145.35,145.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1746038137443,6.8828,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038137739,25.84,145.35,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038137941,6.8816,145.31,145.23,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746038138145,25.82,145.3,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038138544,6.8838,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038139149,25.82,145.3,145.23,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746038139746,6.8843,145.26,145.23,11.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746038140147,6.8843,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038140445,6.8834,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038140649,25.82,145.3,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746038141150,13.759,145.36,145.23,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1746038141151,365.9723,145.37,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746038141443,25.84,145.4,145.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038141650,25.84,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746038142155,25.84,145.4,145.31,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746038142450,32.7174,145.4,145.37,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1746038142945,6.8769,145.41,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746038143246,6.8769,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746038143448,25.82,145.43,145.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038143647,25.82,145.43,145.35,6.52247241]
["bitfinex-derivatives","SOLF0:USTF0",1746038143848,25.82,145.43,145.39,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1746038144051,25.82,145.43,145.34,44.3647742]
["bitfinex-derivatives","SOLF0:USTF0",1746038144253,25.82,145.46,145.35,6.52194408]
["bitfinex-derivatives","SOLF0:USTF0",1746038144554,6.8761,145.43,145.34,44.3647742]
["bitfinex-derivatives","SOLF0:USTF0",1746038144747,6.8761,145.43,145.35,6.51781222]
["bitfinex-derivatives","SOLF0:USTF0",1746038145053,6.8761,145.43,145.34,44.3647742]
["bitfinex-derivatives","SOLF0:USTF0",1746038145241,6.8761,145.43,145.35,6.5180332]
["bitfinex-derivatives","SOLF0:USTF0",1746038145447,6.8766,145.42,145.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038145648,6.8766,145.42,145.35,6.51586977]
["bitfinex-derivatives","SOLF0:USTF0",1746038145850,6.8766,145.42,145.34,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038146049,6.8766,145.42,145.35,6.51633641]
["bitfinex-derivatives","SOLF0:USTF0",1746038146253,6.8766,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746038146853,6.876,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746038147351,25.82,145.46,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746038147660,545.12,145.48,145.38,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038147855,25.82,145.49,145.39,38.73036324]
["bitfinex-derivatives","SOLF0:USTF0",1746038148047,32.6931,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746038148558,6.8735,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746038149653,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746038149953,6.8739,145.47,145.39,32.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746038150150,6.8739,145.47,145.4,6.50032894]
["bitfinex-derivatives","SOLF0:USTF0",1746038150357,6.8739,145.47,145.39,32.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746038150549,6.8736,145.48,145.4,6.49868189]
["bitfinex-derivatives","SOLF0:USTF0",1746038150851,25.82,145.49,145.39,50.7671742]
["bitfinex-derivatives","SOLF0:USTF0",1746038151053,25.82,145.49,145.4,6.49794379]
["bitfinex-derivatives","SOLF0:USTF0",1746038151254,25.82,145.49,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746038151654,6.8734,145.48,145.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038152054,25.82,145.49,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746038152354,25.82,145.49,145.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038152557,25.82,145.49,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038152948,6.8751,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038153257,25.82,145.49,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038153458,25.82,145.49,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746038153652,25.82,145.49,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038153956,25.82,145.49,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038154155,6.8739,145.47,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038154655,6.8739,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746038154854,6.8745,145.46,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038155256,6.8749,145.45,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038155452,25.82,145.49,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038155758,25.82,145.49,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746038155958,6.8751,145.45,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038156158,25.82,145.49,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038156452,6.8747,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038157759,25.82,145.49,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038158861,25.8,145.52,145.4,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746038159155,6.8727,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746038159661,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746038160366,6.8734,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746038160862,25.8,145.52,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746038161366,6.8737,145.48,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746038161665,6.8737,145.48,145.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038161864,6.873,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746038162164,25.8,145.52,145.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038162965,6.8731,145.49,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746038163165,25.8,145.52,145.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038163866,6.8737,145.48,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746038164368,25.78,145.47,145.39,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1746038164666,25.78,145.47,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038164864,6.875,145.45,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038165865,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038166066,6.8753,145.44,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746038166363,6.8753,145.44,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038166565,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746038166758,6.8753,145.44,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038166961,6.8753,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746038167266,6.8753,145.44,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038167566,6.8759,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746038167967,6.8759,145.43,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038168366,6.8759,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746038168559,25.78,145.47,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038169268,6.8754,145.44,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038169463,6.8754,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746038169663,6.8758,145.43,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038169964,6.8758,145.43,145.4,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746038170369,25.78,145.47,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038170972,6.8758,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038171471,25.78,145.47,145.39,32.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746038171472,25.78,145.47,145.39,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746038171669,25.78,145.47,145.34,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1746038171670,18.5447742,145.45,145.34,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746038171972,18.5447742,145.42,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038172172,27.8954,145.41,145.33,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038172469,27.8954,145.41,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038172665,6.88,145.35,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038173362,6.88,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746038174472,6.8793,145.36,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746038174770,25.78,145.37,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038175169,25.78,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746038175784,25.78,145.37,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746038176281,32.6589,145.37,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038176578,25.78,145.37,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746038176879,25.78,145.37,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038177377,6.88,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038178383,6.88,145.34,145.32,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1746038178985,6.88,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746038179179,6.88,145.34,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038179483,6.88,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746038180077,6.88,145.34,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038180781,6.8797,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746038180978,25.78,145.37,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038181182,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038181481,6.8803,145.34,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038181682,6.8803,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746038182883,6.8803,145.34,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038182884,25.78,145.37,145.3,27.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746038183387,6.8818,145.31,145.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038183584,25.78,145.37,145.27,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038183879,19.7486742,145.36,145.27,32.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746038184077,19.7486742,145.36,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038184284,2.141,145.35,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038185085,2.141,145.35,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746038185285,2.141,145.35,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038185581,6.8814,145.32,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038185783,6.8814,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746038186490,6.8815,145.31,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746038186783,2.141,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746038187183,2.141,145.35,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746038187375,2.141,145.35,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038187688,2.141,145.35,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746038188282,6.8824,145.29,145.26,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746038188586,6.8824,145.29,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038188885,6.8824,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746038189887,6.8824,145.3,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746038191286,6.8824,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746038192386,6.8824,145.3,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038192387,6.8824,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746038192589,25.8,145.31,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038192788,6.8812,145.32,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038192988,25.76,145.33,145.24,6.54827788]
["bitfinex-derivatives","SOLF0:USTF0",1746038193185,6.8817,145.31,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038193394,6.8817,145.31,145.24,6.54834137]
["bitfinex-derivatives","SOLF0:USTF0",1746038193688,6.8817,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746038193888,6.8817,145.31,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038194088,25.76,145.33,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038194587,25.76,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038194789,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038195096,25.76,145.33,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038195290,6.8828,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038195486,6.8828,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038195685,6.8828,145.29,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038195881,6.883,145.28,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038196090,25.76,145.33,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038196383,6.8836,145.27,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038196585,25.76,145.33,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038197492,25.76,145.33,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746038197692,44.3047742,145.33,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038197986,25.76,145.33,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038198291,6.8831,145.28,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038198591,6.8831,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038198791,6.8831,145.28,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038199193,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038199992,6.8829,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038200496,25.76,145.33,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038201094,6.8826,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038201699,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038201901,6.8832,145.28,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038203102,6.8826,145.29,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038203302,25.76,145.33,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038203704,6.8832,145.28,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038204903,6.8833,145.27,145.23,27.936]
["bitfinex-derivatives","SOLF0:USTF0",1746038205807,6.8833,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038206000,6.8831,145.28,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038206197,25.76,145.33,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038206401,6.8836,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038206708,25.76,145.33,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038207005,6.8832,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038207201,25.76,145.33,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038207702,6.8838,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038207902,25.76,145.29,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038208297,25.76,145.29,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038208606,25.76,145.29,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038208810,32.6426,145.29,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038209105,25.76,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038209406,6.8829,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038209602,6.8829,145.28,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038210005,32.6426,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746038210509,6.883,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038210806,25.76,145.29,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038211407,25.76,145.29,145.23,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1746038211604,25.76,145.29,145.21,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746038211911,25.76,145.29,145.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746038212103,20.4934742,145.28,145.2,6.5757863]
["bitfinex-derivatives","SOLF0:USTF0",1746038212303,6.886,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746038212803,6.886,145.22,145.16,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746038213005,6.8862,145.21,145.17,9.37526006]
["bitfinex-derivatives","SOLF0:USTF0",1746038213205,6.8862,145.21,145.18,6.57965567]
["bitfinex-derivatives","SOLF0:USTF0",1746038213404,25.76,145.24,145.16,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746038213606,6.8865,145.21,145.17,9.37958728]
["bitfinex-derivatives","SOLF0:USTF0",1746038213808,6.8865,145.21,145.18,6.58268372]
["bitfinex-derivatives","SOLF0:USTF0",1746038214109,6.886,145.22,145.16,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746038214303,6.886,145.22,145.17,9.38049225]
["bitfinex-derivatives","SOLF0:USTF0",1746038214506,25.76,145.24,145.18,6.58331809]
["bitfinex-derivatives","SOLF0:USTF0",1746038214811,25.76,145.24,145.19,6.58527848]
["bitfinex-derivatives","SOLF0:USTF0",1746038215113,25.76,145.24,145.16,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746038215315,25.76,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746038215511,25.76,145.24,145.16,31.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746038215707,25.76,145.24,145.17,6.58914078]
["bitfinex-derivatives","SOLF0:USTF0",1746038216013,25.76,145.24,145.18,6.58914078]
["bitfinex-derivatives","SOLF0:USTF0",1746038216207,25.76,145.24,145.19,6.5881838]
["bitfinex-derivatives","SOLF0:USTF0",1746038216419,25.76,145.24,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746038219006,25.76,145.24,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746038219412,25.78,145.27,145.2,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038219612,32.6637,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038219911,25.78,145.27,145.19,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038220212,563.8247742,145.35,145.22,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746038220512,25.78,145.34,145.23,29.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746038220708,6.8829,145.28,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038220908,25.74,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038221213,6.8827,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038221509,25.74,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038222113,6.8832,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038222304,25.74,145.3,145.23,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746038222508,25.74,145.3,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746038222711,6.8837,145.27,145.24,6.59403746]
["bitfinex-derivatives","SOLF0:USTF0",1746038223015,6.8837,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038223716,25.74,145.3,145.22,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746038224015,25.74,145.3,145.23,6.59564242]
["bitfinex-derivatives","SOLF0:USTF0",1746038224211,20.5470742,145.29,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038224514,20.5470742,145.29,145.21,6.5956415]
["bitfinex-derivatives","SOLF0:USTF0",1746038224815,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038225116,6.8855,145.23,145.21,6.59926729]
["bitfinex-derivatives","SOLF0:USTF0",1746038225317,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038225616,6.8855,145.23,145.21,6.60120822]
["bitfinex-derivatives","SOLF0:USTF0",1746038225816,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038226017,6.8855,145.23,145.21,6.60070707]
["bitfinex-derivatives","SOLF0:USTF0",1746038226217,6.8855,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038226413,6.8857,145.22,145.21,6.60094566]
["bitfinex-derivatives","SOLF0:USTF0",1746038227213,6.887,145.2,145.17,10.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746038227410,25.74,145.19,145.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746038227714,6.8892,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746038229216,6.8892,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746038229613,25.74,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038230113,32.6285,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038230315,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038230713,6.8887,145.16,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038230915,6.8887,145.16,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746038231120,25.74,145.17,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746038231314,25.74,145.17,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038232316,6.8896,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038232719,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038233222,6.8903,145.13,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038233521,6.8903,145.13,145.1,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746038235821,6.8906,145.12,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038236325,6.8902,145.13,145.1,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746038236624,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038237425,6.8904,145.13,145.1,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746038237927,6.8905,145.12,145.1,8.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746038238628,6.8905,145.12,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038239035,6.8902,145.13,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038239236,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038239435,6.8897,145.14,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038239834,6.8897,145.14,145.11,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746038240137,6.8897,145.14,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038240437,6.8897,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038240627,6.8897,145.14,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038240834,6.8893,145.15,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038241029,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038241235,6.8887,145.16,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038241433,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038241634,25.74,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038241833,6.8888,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038242438,6.8888,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746038243340,6.8888,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746038244538,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038245140,6.8891,145.15,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746038245342,25.74,145.17,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746038245839,6.8892,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746038246140,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038246336,6.8888,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746038246638,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038246840,32.6282,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746038247234,25.74,145.17,145.1,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746038247439,545.3,145.23,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746038247440,25.74,145.19,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746038247839,44.2847742,145.19,145.05,39.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746038248044,44.2847742,145.19,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038248345,6.8898,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038248942,25.74,145.15,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038249542,6.8905,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746038249743,6.8905,145.12,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038250045,25.74,145.15,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038250448,6.8902,145.13,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038251446,6.8905,145.12,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038253542,25.74,145.15,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038254037,6.8904,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038254243,25.74,145.15,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746038254547,6.8907,145.12,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038254942,6.8907,145.12,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746038255146,6.8907,145.12,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038255349,6.8902,145.13,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038255647,6.8902,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746038255945,6.8906,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746038256147,25.74,145.15,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038256548,6.8903,145.13,145.06,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1746038256744,25.74,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746038257149,6.8907,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746038257748,6.8902,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038258151,6.8902,145.13,145.06,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746038258853,25.74,145.15,145.06,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746038259351,32.6294,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746038259552,25.74,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746038259851,6.8899,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038260051,25.74,145.15,145.06,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746038260451,6.8907,145.12,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746038260851,25.74,145.15,145.06,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746038261150,6.8897,145.14,145.12,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1746038262153,6.89,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038262753,6.8897,145.14,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746038263950,6.8888,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746038264454,6.8888,145.16,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746038264657,6.8888,145.16,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038265252,6.8892,145.15,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038265653,6.8892,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746038266150,6.8892,145.15,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038266354,6.8888,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038266555,25.74,145.17,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038266952,6.8893,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038269356,6.8893,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746038271059,6.8893,145.15,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038271359,6.8897,145.14,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038271559,6.8897,145.14,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746038271760,25.74,145.17,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746038271960,6.8892,145.15,145.07,39.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746038273065,6.8892,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746038273860,25.74,145.17,145.09,11.59218588]
["bitfinex-derivatives","SOLF0:USTF0",1746038274165,11.59218588,145.2,145.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746038274166,25.74,145.2,145.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746038274362,6.8874,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038275067,25.74,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746038275366,25.74,145.2,145.17,2.85791222]
["bitfinex-derivatives","SOLF0:USTF0",1746038275662,6.8873,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746038275865,25.74,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746038276054,25.74,145.2,145.18,2.85760375]
["bitfinex-derivatives","SOLF0:USTF0",1746038276252,25.74,145.2,145.19,2.85622508]
["bitfinex-derivatives","SOLF0:USTF0",1746038276654,32.6267,145.2,145.19,2.85622508]
["bitfinex-derivatives","SOLF0:USTF0",1746038276865,25.74,145.2,145.19,9.74332508]
["bitfinex-derivatives","SOLF0:USTF0",1746038277765,25.74,145.2,145.19,9.74202208]
["bitfinex-derivatives","SOLF0:USTF0",1746038278164,25.74,145.2,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746038278666,25.74,145.2,145.19,9.74089817]
["bitfinex-derivatives","SOLF0:USTF0",1746038279167,6.8864,145.21,145.19,9.74089817]
["bitfinex-derivatives","SOLF0:USTF0",1746038279470,25.74,145.23,145.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746038279667,25.74,145.23,145.15,14.44421418]
["bitfinex-derivatives","SOLF0:USTF0",1746038279869,25.74,145.23,145.16,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038280070,25.74,145.23,145.17,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038280265,25.74,145.23,145.18,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038280464,25.74,145.23,145.19,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038280760,25.74,145.23,145.2,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038281063,25.74,145.23,145.21,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038281270,25.74,145.26,145.22,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038281470,25.74,145.26,145.23,2.8520283]
["bitfinex-derivatives","SOLF0:USTF0",1746038281670,25.74,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746038281977,32.6241,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746038282271,25.74,145.26,145.19,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746038282472,25.74,145.26,145.2,2.84464687]
["bitfinex-derivatives","SOLF0:USTF0",1746038282773,25.74,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038283170,25.74,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746038283469,545.62,145.3,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746038283672,578.2221,145.3,145.23,2.84142276]
["bitfinex-derivatives","SOLF0:USTF0",1746038283880,25.72,145.3,145.24,2.84142276]
["bitfinex-derivatives","SOLF0:USTF0",1746038284167,25.72,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746038284373,25.72,145.3,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746038284575,6.8817,145.31,145.23,2.83695168]
["bitfinex-derivatives","SOLF0:USTF0",1746038284874,6.8819,145.3,145.24,2.83695168]
["bitfinex-derivatives","SOLF0:USTF0",1746038285073,6.8819,145.3,145.25,4.89075168]
["bitfinex-derivatives","SOLF0:USTF0",1746038285375,37.31218588,145.33,145.25,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746038285575,37.31218588,145.33,145.25,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746038285980,6.8834,145.27,145.25,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746038286275,37.31218588,145.33,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746038286469,6.8831,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746038286671,6.8831,145.28,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746038286875,6.8831,145.28,145.23,2.83194356]
["bitfinex-derivatives","SOLF0:USTF0",1746038287074,6.8831,145.28,145.24,2.83194356]
["bitfinex-derivatives","SOLF0:USTF0",1746038287269,6.8831,145.28,145.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746038287469,6.8831,145.28,145.23,2.82993643]
["bitfinex-derivatives","SOLF0:USTF0",1746038287669,37.31218588,145.33,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038288169,6.884,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038288777,6.8835,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038289369,37.31218588,145.33,145.22,32.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746038289667,11.59218588,145.3,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746038289870,3.2746,145.29,145.2,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746038290174,11.59218588,145.27,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038290575,11.59218588,145.27,145.16,27.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746038290770,11.59218588,145.27,145.17,2.83035304]
["bitfinex-derivatives","SOLF0:USTF0",1746038291077,25.7,145.28,145.18,14.42253892]
["bitfinex-derivatives","SOLF0:USTF0",1746038291275,25.7,145.28,145.19,2.83035304]
["bitfinex-derivatives","SOLF0:USTF0",1746038291574,6.8845,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746038291775,25.7,145.28,145.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038291977,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038292175,25.7,145.28,145.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038292371,25.7,145.28,145.21,2.82649842]
["bitfinex-derivatives","SOLF0:USTF0",1746038292571,25.7,145.28,145.21,15.76238588]
["bitfinex-derivatives","SOLF0:USTF0",1746038292775,25.7,145.32,145.24,11.59218588]
["bitfinex-derivatives","SOLF0:USTF0",1746038292974,25.7,145.32,145.24,37.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1746038293880,6.8817,145.31,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746038294279,25.7,145.32,145.24,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038294977,25.7,145.32,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038295182,1.9858,145.31,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038295380,6.8827,145.29,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038295678,1.9858,145.31,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038296280,11.59218588,145.3,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038296479,11.59218588,145.3,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038296779,11.59218588,145.3,145.22,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746038297175,11.59218588,145.3,145.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038297881,3.1925,145.31,145.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038298082,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038298381,3.1925,145.31,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746038299081,3.1925,145.31,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746038299283,3.1925,145.31,145.21,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038299782,3.1925,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038299971,1.9858,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038300177,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038300371,1.9858,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038300679,6.8831,145.28,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038300873,1.9858,145.31,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038301081,1.9858,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038301280,6.8823,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038301480,25.7,145.32,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746038301681,25.7,145.32,145.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038302787,25.7,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746038303386,6.8817,145.31,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746038303577,25.7,145.32,145.25,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038303983,6.8836,145.27,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038304183,25.7,145.32,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038304385,44.20360459,145.32,145.23,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746038304690,44.20360459,145.32,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038304883,6.8846,145.25,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038305279,25.7,145.27,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038305485,6.884,145.26,145.23,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746038310398,6.8845,145.25,145.23,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746038310799,25.7,145.27,145.23,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746038311095,6.8842,145.26,145.23,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746038313002,6.8842,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038313198,32.5836,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038313395,25.7,145.27,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038314297,25.7,145.27,145.23,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746038314497,25.7,145.27,145.19,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746038314698,25.7,145.27,145.16,27.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746038314898,25.7,145.27,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746038314899,6.886,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746038315201,2.124,145.26,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746038316100,2.124,145.26,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746038316301,6.886,145.22,145.16,27.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746038316502,2.124,145.26,145.17,2.8439194]
["bitfinex-derivatives","SOLF0:USTF0",1746038316702,2.124,145.26,145.16,27.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746038317001,2.124,145.26,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038317603,6.887,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038318300,6.8872,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038319805,6.8876,145.18,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038320106,6.8876,145.18,145.14,2.84983887]
["bitfinex-derivatives","SOLF0:USTF0",1746038320301,6.8876,145.18,145.15,9.73853887]
["bitfinex-derivatives","SOLF0:USTF0",1746038320499,6.8876,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746038321105,6.8874,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746038321401,25.68,145.21,145.17,2.84879278]
["bitfinex-derivatives","SOLF0:USTF0",1746038321597,25.68,145.21,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746038321798,25.68,145.21,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038322103,25.68,145.21,145.14,2.8482223]
["bitfinex-derivatives","SOLF0:USTF0",1746038322304,25.68,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038322502,25.68,145.21,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038322705,25.68,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038322896,32.5666,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038323100,32.5666,145.21,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038323302,32.5666,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038323803,32.5666,145.21,145.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038324002,32.5666,145.21,145.14,2.8489049]
["bitfinex-derivatives","SOLF0:USTF0",1746038324202,32.5666,145.21,145.15,2.8489049]
["bitfinex-derivatives","SOLF0:USTF0",1746038324402,25.68,145.21,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038324607,25.68,145.24,145.14,18.50360459]
["bitfinex-derivatives","SOLF0:USTF0",1746038324907,25.68,145.24,145.15,2.8478892]
["bitfinex-derivatives","SOLF0:USTF0",1746038325107,32.565,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746038325511,32.565,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038326006,25.68,145.28,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746038326212,25.68,145.28,145.19,11.57689169]
["bitfinex-derivatives","SOLF0:USTF0",1746038326402,25.68,145.28,145.2,2.84625591]
["bitfinex-derivatives","SOLF0:USTF0",1746038326601,25.68,145.28,145.21,9.73195259]
["bitfinex-derivatives","SOLF0:USTF0",1746038326807,25.68,145.28,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038327010,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038327812,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038328214,25.68,145.28,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038328705,25.68,145.28,145.18,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746038328905,6.8866,145.21,145.19,2.84720534]
["bitfinex-derivatives","SOLF0:USTF0",1746038329213,25.68,145.23,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746038329514,25.68,145.22,145.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038329715,25.68,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038329915,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038332319,6.8869,145.2,145.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038332617,25.68,145.22,145.15,2.84891861]
["bitfinex-derivatives","SOLF0:USTF0",1746038332920,32.566,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038333121,25.68,145.22,145.14,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746038333316,25.68,145.22,145.15,2.84825541]
["bitfinex-derivatives","SOLF0:USTF0",1746038333618,25.68,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038334219,6.8877,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038334520,25.68,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038335221,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746038336216,6.8875,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746038337923,6.8869,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746038338720,25.68,145.22,145.12,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746038339021,25.68,145.22,145.13,2.84808305]
["bitfinex-derivatives","SOLF0:USTF0",1746038339220,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038339613,25.68,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038339817,25.68,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038340020,25.68,145.22,145.12,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1746038340213,25.7,145.23,145.13,2.84854819]
["bitfinex-derivatives","SOLF0:USTF0",1746038340521,25.7,145.23,145.14,2.84854819]
["bitfinex-derivatives","SOLF0:USTF0",1746038340721,25.7,145.23,145.15,28.54854819]
["bitfinex-derivatives","SOLF0:USTF0",1746038340922,25.7,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746038341423,32.5855,145.23,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746038341618,32.5855,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038342020,6.8857,145.22,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038342819,32.5854,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038343014,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038343317,25.7,145.24,145.17,2.84941107]
["bitfinex-derivatives","SOLF0:USTF0",1746038343512,25.7,145.24,145.18,2.84941107]
["bitfinex-derivatives","SOLF0:USTF0",1746038343719,25.7,145.24,145.19,2.84941107]
["bitfinex-derivatives","SOLF0:USTF0",1746038343922,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038344220,25.7,145.24,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038344723,6.8862,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038344923,25.7,145.24,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038345522,6.8863,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746038347023,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746038347322,6.8863,145.21,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038347817,6.8863,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038348726,6.8859,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038349627,6.8863,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746038349924,6.8863,145.21,145.19,2.85675231]
["bitfinex-derivatives","SOLF0:USTF0",1746038350126,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038350326,25.7,145.24,145.17,2.85693073]
["bitfinex-derivatives","SOLF0:USTF0",1746038350526,25.7,145.24,145.18,2.85693073]
["bitfinex-derivatives","SOLF0:USTF0",1746038350826,25.7,145.24,145.19,2.85693073]
["bitfinex-derivatives","SOLF0:USTF0",1746038351025,25.7,145.24,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038351226,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038351426,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746038352223,6.8854,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038352622,6.8855,145.23,145.2,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038352829,25.7,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746038353129,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038353931,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038354121,6.8857,145.22,145.2,2.85819608]
["bitfinex-derivatives","SOLF0:USTF0",1746038354326,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038354527,6.886,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038354728,6.886,145.22,145.2,2.85817845]
["bitfinex-derivatives","SOLF0:USTF0",1746038354928,6.8863,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038355227,6.8863,145.21,145.2,2.85826634]
["bitfinex-derivatives","SOLF0:USTF0",1746038355428,25.7,145.24,145.2,2.85826634]
["bitfinex-derivatives","SOLF0:USTF0",1746038355730,25.7,145.24,145.16,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038355931,25.7,145.24,145.17,2.85874446]
["bitfinex-derivatives","SOLF0:USTF0",1746038356133,6.8865,145.21,145.18,9.74614446]
["bitfinex-derivatives","SOLF0:USTF0",1746038356330,6.8865,145.21,145.19,2.85874446]
["bitfinex-derivatives","SOLF0:USTF0",1746038356530,6.8865,145.21,145.2,2.85874446]
["bitfinex-derivatives","SOLF0:USTF0",1746038356730,11.58005471,145.23,145.12,29.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746038356934,25.66,145.22,145.13,2.85982485]
["bitfinex-derivatives","SOLF0:USTF0",1746038357132,6.8868,145.2,145.14,2.85982485]
["bitfinex-derivatives","SOLF0:USTF0",1746038357331,25.66,145.22,145.15,2.85982485]
["bitfinex-derivatives","SOLF0:USTF0",1746038357530,25.66,145.22,145.16,2.86079725]
["bitfinex-derivatives","SOLF0:USTF0",1746038357729,6.8868,145.2,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746038357930,6.8868,145.2,145.12,29.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746038358228,6.8868,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746038358736,6.8864,145.21,145.12,29.8768]
["bitfinex-derivatives","SOLF0:USTF0",1746038359133,25.66,145.22,145.14,11.58005471]
["bitfinex-derivatives","SOLF0:USTF0",1746038359335,32.5459,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038359534,25.66,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038359838,6.8862,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038360137,25.66,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038361241,6.8862,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038362741,32.5459,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038365145,25.66,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746038366947,25.66,145.22,145.21,6.65476854]
["bitfinex-derivatives","SOLF0:USTF0",1746038367745,25.66,145.22,145.21,13.54096854]
["bitfinex-derivatives","SOLF0:USTF0",1746038368049,25.66,145.26,145.21,6.65476854]
["bitfinex-derivatives","SOLF0:USTF0",1746038368349,25.66,145.26,145.22,6.65476854]
["bitfinex-derivatives","SOLF0:USTF0",1746038368548,25.66,145.26,145.23,6.65476854]
["bitfinex-derivatives","SOLF0:USTF0",1746038368746,25.66,145.26,145.24,6.65476854]
["bitfinex-derivatives","SOLF0:USTF0",1746038368938,6.8845,145.25,145.18,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746038369140,6.8845,145.25,145.19,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038369340,6.8845,145.25,145.2,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038369541,6.8845,145.25,145.18,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746038369542,32.5441,145.26,145.21,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038369753,32.5441,145.26,145.22,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038370044,32.5441,145.26,145.23,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038370249,32.5441,145.26,145.24,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038370451,32.5441,145.26,145.25,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038370752,32.5441,145.26,145.25,13.87439972]
["bitfinex-derivatives","SOLF0:USTF0",1746038370952,32.5441,145.26,145.25,6.65302301]
["bitfinex-derivatives","SOLF0:USTF0",1746038374855,32.5441,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746038375060,32.5441,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038375254,32.5441,145.26,145.24,6.64993565]
["bitfinex-derivatives","SOLF0:USTF0",1746038375454,32.5441,145.26,145.18,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746038375656,32.5441,145.26,145.19,6.64951229]
["bitfinex-derivatives","SOLF0:USTF0",1746038375857,32.5441,145.26,145.2,6.64951229]
["bitfinex-derivatives","SOLF0:USTF0",1746038376156,32.5441,145.26,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746038376352,32.5441,145.26,145.24,6.64951229]
["bitfinex-derivatives","SOLF0:USTF0",1746038376656,6.8852,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746038376860,6.8852,145.24,145.22,6.64933375]
["bitfinex-derivatives","SOLF0:USTF0",1746038377057,6.8852,145.24,145.23,6.64933375]
["bitfinex-derivatives","SOLF0:USTF0",1746038380363,6.8852,145.24,145.23,6.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1746038380863,6.8844,145.25,145.23,13.53899026]
["bitfinex-derivatives","SOLF0:USTF0",1746038381057,25.66,145.26,145.24,6.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1746038381254,25.66,145.26,145.25,6.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1746038382162,32.5438,145.26,145.25,6.65379026]
["bitfinex-derivatives","SOLF0:USTF0",1746038382657,25.66,145.26,145.25,13.53809026]
["bitfinex-derivatives","SOLF0:USTF0",1746038383061,25.66,145.26,145.25,9.59182223]
["bitfinex-derivatives","SOLF0:USTF0",1746038383265,6.8835,145.27,145.25,9.59182223]
["bitfinex-derivatives","SOLF0:USTF0",1746038383469,6.8835,145.27,145.26,9.59182223]
["bitfinex-derivatives","SOLF0:USTF0",1746038383961,6.8835,145.27,145.26,9.59267909]
["bitfinex-derivatives","SOLF0:USTF0",1746038384764,570.86,145.29,145.26,9.59267909]
["bitfinex-derivatives","SOLF0:USTF0",1746038385066,25.62,145.3,145.27,9.5917242]
["bitfinex-derivatives","SOLF0:USTF0",1746038385267,25.62,145.3,145.28,6.65058222]
["bitfinex-derivatives","SOLF0:USTF0",1746038385568,25.62,145.3,145.2,37.20005471]
["bitfinex-derivatives","SOLF0:USTF0",1746038385766,25.62,145.3,145.21,9.58552828]
["bitfinex-derivatives","SOLF0:USTF0",1746038386065,6.8841,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038386263,6.8841,145.26,145.24,9.58552828]
["bitfinex-derivatives","SOLF0:USTF0",1746038386458,6.8841,145.26,145.25,9.58552828]
["bitfinex-derivatives","SOLF0:USTF0",1746038387463,32.5041,145.26,145.25,6.64843012]
["bitfinex-derivatives","SOLF0:USTF0",1746038387666,6.8856,145.23,145.18,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746038387867,25.62,145.26,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038388067,25.62,145.26,145.21,9.58910363]
["bitfinex-derivatives","SOLF0:USTF0",1746038388368,25.62,145.26,145.22,9.58910363]
["bitfinex-derivatives","SOLF0:USTF0",1746038388567,25.62,145.26,145.18,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746038388762,27.6779,145.26,145.19,9.59290684]
["bitfinex-derivatives","SOLF0:USTF0",1746038388962,11.58005471,145.24,145.2,9.59290684]
["bitfinex-derivatives","SOLF0:USTF0",1746038389170,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746038389370,32.5069,145.2,145.18,9.59750384]
["bitfinex-derivatives","SOLF0:USTF0",1746038389568,25.62,145.2,145.19,6.65662858]
["bitfinex-derivatives","SOLF0:USTF0",1746038389766,32.5067,145.2,145.19,6.65662858]
["bitfinex-derivatives","SOLF0:USTF0",1746038392676,6.8875,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746038392866,25.62,145.2,145.17,9.59633385]
["bitfinex-derivatives","SOLF0:USTF0",1746038393172,25.62,145.2,145.18,9.59670123]
["bitfinex-derivatives","SOLF0:USTF0",1746038393473,25.62,145.2,145.14,10.9857]
["bitfinex-derivatives","SOLF0:USTF0",1746038393670,25.62,145.2,145.15,9.59588817]
["bitfinex-derivatives","SOLF0:USTF0",1746038393866,25.62,145.2,145.16,9.59588817]
["bitfinex-derivatives","SOLF0:USTF0",1746038394071,6.8878,145.18,145.17,9.59588817]
["bitfinex-derivatives","SOLF0:USTF0",1746038394268,25.62,145.2,145.14,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746038394468,25.62,145.2,145.15,9.59796687]
["bitfinex-derivatives","SOLF0:USTF0",1746038394667,6.8881,145.17,145.16,9.59796687]
["bitfinex-derivatives","SOLF0:USTF0",1746038395172,6.8881,145.17,145.16,9.59798047]
["bitfinex-derivatives","SOLF0:USTF0",1746038395374,6.8881,145.17,145.16,6.65692819]
["bitfinex-derivatives","SOLF0:USTF0",1746038395867,6.8888,145.16,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746038396068,6.8888,145.16,145.14,9.59660312]
["bitfinex-derivatives","SOLF0:USTF0",1746038396267,6.8888,145.16,145.15,9.59660312]
["bitfinex-derivatives","SOLF0:USTF0",1746038396769,6.8888,145.16,145.15,6.6559542]
["bitfinex-derivatives","SOLF0:USTF0",1746038396967,6.8894,145.15,145.12,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746038397162,25.62,145.16,145.13,9.59551404]
["bitfinex-derivatives","SOLF0:USTF0",1746038397363,25.62,145.16,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038397570,25.62,145.16,145.11,9.59268364]
["bitfinex-derivatives","SOLF0:USTF0",1746038397768,25.62,145.16,145.12,9.59268364]
["bitfinex-derivatives","SOLF0:USTF0",1746038397968,25.62,145.16,145.13,6.65320521]
["bitfinex-derivatives","SOLF0:USTF0",1746038398171,6.8902,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038398369,6.8902,145.13,145.11,9.59341137]
["bitfinex-derivatives","SOLF0:USTF0",1746038398572,6.8902,145.13,145.12,9.59341137]
["bitfinex-derivatives","SOLF0:USTF0",1746038399176,6.8897,145.14,145.12,9.59341137]
["bitfinex-derivatives","SOLF0:USTF0",1746038399375,6.8897,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038399575,6.8897,145.14,145.12,6.64705547]
["bitfinex-derivatives","SOLF0:USTF0",1746038399774,6.89,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038399977,6.89,145.13,145.11,9.58421081]
["bitfinex-derivatives","SOLF0:USTF0",1746038400169,6.89,145.13,145.12,6.64732148]
["bitfinex-derivatives","SOLF0:USTF0",1746038400378,37.20005471,145.13,145.02,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746038400571,11.58005471,145.1,145.03,2.93984085]
["bitfinex-derivatives","SOLF0:USTF0",1746038400768,25.62,145.09,145.04,2.93984085]
["bitfinex-derivatives","SOLF0:USTF0",1746038400972,11.58005471,145.07,145.01,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746038401571,11.58005471,145.07,145.01,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038401975,6.8937,145.06,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746038402173,25.62,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746038402486,25.62,145.05,145.01,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038402778,25.62,145.08,145.01,13.69495471]
["bitfinex-derivatives","SOLF0:USTF0",1746038402978,25.62,145.09,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746038403172,2.1072,145.12,145.01,13.69495471]
["bitfinex-derivatives","SOLF0:USTF0",1746038403374,25.62,145.11,145.02,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746038403580,6.8917,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038404882,25.62,145.11,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038405481,6.8917,145.1,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038407281,6.8917,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038408082,6.8919,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746038408382,25.62,145.11,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746038408683,6.8916,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038409884,6.8916,145.1,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746038410078,25.62,145.11,145.04,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746038410079,6.8919,145.09,145.04,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746038410381,25.62,145.11,145.04,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746038410577,6.8917,145.1,145.04,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1746038411182,6.8917,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038412290,6.8919,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038412681,25.62,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038412883,32.5112,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038413284,32.5112,145.11,145.04,13.71355471]
["bitfinex-derivatives","SOLF0:USTF0",1746038413483,25.62,145.11,145.04,13.71355471]
["bitfinex-derivatives","SOLF0:USTF0",1746038413685,25.6,145.13,145.04,13.71355471]
["bitfinex-derivatives","SOLF0:USTF0",1746038413987,32.4902,145.13,145.04,13.71355471]
["bitfinex-derivatives","SOLF0:USTF0",1746038414181,32.4902,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038414885,32.4902,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038415090,25.6,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038415589,25.6,145.13,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746038415791,25.6,145.16,145.07,13.64875471]
["bitfinex-derivatives","SOLF0:USTF0",1746038416089,6.8903,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038417587,6.8896,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038418593,37.18005471,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746038418892,25.6,145.16,145.07,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746038419395,25.6,145.16,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038419588,6.8899,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038420690,25.6,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038420691,6.8892,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038420895,25.6,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038421193,32.4888,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038421493,25.6,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746038421794,6.8871,145.2,145.12,11.58005471]
["bitfinex-derivatives","SOLF0:USTF0",1746038422093,25.6,145.21,145.13,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746038422295,25.6,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746038422495,25.6,145.21,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038422796,25.6,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746038424189,25.6,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746038424396,1.9848,145.26,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038424690,25.6,145.25,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038424895,6.8862,145.21,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038425496,6.8859,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038425691,25.6,145.25,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038426196,25.6,145.25,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038426396,25.6,145.25,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038426896,6.8871,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746038428297,6.8868,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746038428497,25.6,145.25,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038428898,6.8853,145.23,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038429200,6.8853,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746038429495,6.885,145.24,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746038429798,25.6,145.25,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746038430694,6.8853,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746038430895,25.6,145.25,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038431099,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746038431298,25.6,145.25,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038431493,6.8855,145.23,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746038431702,25.6,145.25,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038432201,25.6,145.25,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746038432701,6.885,145.24,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746038432897,25.6,145.25,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038433301,6.8853,145.23,145.2,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746038433502,6.8853,145.23,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038434003,25.6,145.25,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038434502,6.8855,145.23,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746038434803,6.8855,145.23,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038435004,6.8855,145.23,145.21,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1746038435808,6.8857,145.22,145.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746038436007,25.6,145.25,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038436202,25.54,145.24,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038436403,6.8869,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038437310,6.8872,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038437506,25.54,145.24,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038438008,25.54,145.24,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746038438210,25.54,145.24,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038438405,6.8862,145.21,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038438999,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746038439711,6.8871,145.19,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038439910,25.54,145.2,145.14,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746038440112,25.54,145.2,145.13,29.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746038440614,25.54,145.2,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746038441514,6.8884,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746038442516,25.54,145.16,145.05,545.78]
["bitfinex-derivatives","SOLF0:USTF0",1746038442717,25.54,145.15,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038443011,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746038443915,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038444415,6.8907,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746038445014,6.8902,145.13,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746038447621,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038448728,32.4296,145.14,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746038450523,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038451126,32.4296,145.14,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746038452028,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038452431,25.54,145.14,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038452628,6.8901,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746038452933,25.54,145.14,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746038453126,6.8907,145.12,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746038453321,6.8907,145.12,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038453931,6.8907,145.12,145.09,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746038454132,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038454432,37.13498587,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038454635,37.13498587,145.14,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746038454932,6.8917,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746038455929,6.8912,145.11,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746038456131,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038456533,6.8914,145.1,145.08,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1746038456733,6.8914,145.1,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038457631,6.8914,145.1,145.07,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746038458735,25.54,145.14,145.06,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746038458736,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038458936,25.54,145.14,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038459335,6.8912,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038461136,6.8914,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038461640,25.54,145.1,145.02,37.13498587]
["bitfinex-derivatives","SOLF0:USTF0",1746038461832,25.54,145.1,145.02,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746038462032,25.54,145.1,145.0,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746038462232,6.8934,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746038462939,6.893,145.07,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746038463739,6.893,145.07,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746038464139,6.8934,145.06,145.04,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746038464340,6.8934,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746038464739,6.8934,145.06,145.0,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746038465241,6.893,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746038465443,25.54,145.1,145.0,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746038465739,37.15498587,145.09,145.0,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746038466241,6.8945,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746038466441,37.15498587,145.09,145.0,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746038466642,6.895,145.03,145.0,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746038467643,25.52,145.05,145.0,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746038468144,25.52,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746038468443,25.52,145.05,145.0,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746038468636,32.414,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038469243,25.52,145.05,144.92,29.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746038469444,25.52,145.05,144.94,11.59498587]
["bitfinex-derivatives","SOLF0:USTF0",1746038470049,6.8947,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746038470641,6.8944,145.04,145.01,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1746038470847,25.52,145.05,144.97,11.59498587]
["bitfinex-derivatives","SOLF0:USTF0",1746038471147,32.4138,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746038472847,6.8943,145.04,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746038473147,25.52,145.05,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746038473345,25.52,145.05,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038474047,27.604,145.05,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038474248,6.8964,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746038474550,6.8964,145.0,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038475350,6.8964,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746038478451,6.8964,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746038478946,6.8959,145.01,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038479151,27.604,145.05,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038479749,27.604,145.05,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746038480250,27.604,145.05,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038480453,27.604,145.05,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746038481048,6.8955,145.02,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746038481249,27.604,145.05,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746038481549,27.604,145.05,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746038481854,6.8966,144.99,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038482054,27.604,145.05,144.96,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038482354,6.8956,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746038483054,27.604,145.05,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746038483444,6.895,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746038483944,6.895,145.03,144.97,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746038484149,6.895,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746038486356,25.52,145.04,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746038486855,6.8963,145.0,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746038487658,6.896,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746038487856,25.52,145.04,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746038488458,25.52,145.04,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746038488854,6.8965,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746038489050,25.52,145.04,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746038489249,6.897,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746038490158,6.8979,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746038490354,6.8979,144.97,144.93,27.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746038490758,6.8979,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746038491156,25.52,145.0,144.93,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746038491354,25.52,145.0,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746038491552,2.1345,144.99,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038491755,6.8989,144.95,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038491956,25.52,144.96,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038492155,25.52,144.99,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038492362,6.8979,144.97,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038492565,25.52,144.99,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038492961,25.52,144.99,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746038493162,25.52,144.99,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038493466,32.4168,144.99,144.88,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746038493761,25.52,144.99,144.89,32.38360691]
["bitfinex-derivatives","SOLF0:USTF0",1746038493960,25.52,144.99,144.89,18.58080691]
["bitfinex-derivatives","SOLF0:USTF0",1746038494160,25.52,144.99,144.9,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746038494662,25.52,144.99,144.9,17.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746038494863,25.52,145.02,144.9,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1746038495171,25.52,145.06,144.95,18.58080691]
["bitfinex-derivatives","SOLF0:USTF0",1746038495462,25.52,145.06,144.96,31.578]
["bitfinex-derivatives","SOLF0:USTF0",1746038495964,6.8946,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746038496163,25.52,145.06,144.96,31.578]
["bitfinex-derivatives","SOLF0:USTF0",1746038496463,32.3726,145.08,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746038497260,6.8929,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746038497461,6.8929,145.07,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746038497662,25.48,145.08,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746038497956,32.3727,145.08,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746038498154,25.48,145.08,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746038498565,25.48,145.08,145.03,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746038498763,25.48,145.08,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746038499065,6.8933,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746038499561,25.48,145.08,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746038499765,6.8941,145.05,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746038500260,6.8937,145.06,145.03,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746038500464,25.48,145.08,145.0,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746038500767,6.894,145.05,145.02,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1746038501567,6.894,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746038501867,18.58080691,145.08,144.96,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1746038502068,18.58080691,145.05,144.92,32.30870676]
["bitfinex-derivatives","SOLF0:USTF0",1746038502262,2.0861,145.04,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746038502463,6.8976,144.97,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746038502765,25.48,145.03,144.93,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746038502959,25.48,145.03,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746038503472,6.8985,144.96,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746038504363,6.8985,144.96,144.93,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1746038504572,25.48,144.99,144.93,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746038504960,6.8988,144.95,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746038505374,25.48,144.99,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038505669,6.8993,144.94,144.9,11.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746038505968,6.8993,144.94,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038506165,6.8987,144.95,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746038506369,25.48,144.99,144.91,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746038506569,25.48,144.99,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038507870,6.8981,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746038508474,6.8978,144.97,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746038508675,6.8978,144.97,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746038508968,6.8978,144.97,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038509168,6.8981,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746038513470,25.48,144.99,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038513674,3.2996,145.04,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038513867,25.5,145.03,144.9,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746038514072,6.897,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746038514373,25.5,145.03,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746038514676,6.897,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746038515677,6.897,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746038517076,6.8972,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746038518078,25.5,145.06,144.93,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038518281,27.6227,145.06,144.94,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746038518778,6.8953,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746038518975,27.6227,145.06,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746038519178,6.895,145.03,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746038519680,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746038520981,27.6227,145.06,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038520982,6.894,145.05,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038521382,6.894,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038522382,25.5,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038523181,6.8939,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038523781,25.5,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038523982,6.8939,145.05,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746038524587,25.5,145.06,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038525786,6.8945,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746038526088,6.8945,145.04,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038526490,6.8939,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746038526789,25.5,145.06,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038527190,6.8939,145.05,145.03,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1746038527385,25.5,145.06,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038527887,32.3936,145.06,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746038528995,25.5,145.06,145.04,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746038529195,25.5,145.06,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038529397,571.36,145.09,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038529597,6.8928,145.07,144.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746038530097,6.8928,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746038530298,6.8928,145.07,145.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746038530599,6.8928,145.07,145.04,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746038531296,25.46,145.09,145.01,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746038531498,25.46,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746038531696,25.46,145.09,145.02,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746038532000,6.8931,145.07,145.02,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746038532694,6.8926,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038533101,25.46,145.09,145.02,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1746038533399,6.8931,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746038534101,6.8925,145.08,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746038534696,25.46,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038535801,27.4922,145.13,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038536000,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038536703,6.8922,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746038536906,25.46,145.13,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746038537201,6.892,145.09,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746038537902,6.8924,145.08,145.06,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1746038538102,25.46,145.13,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038538403,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038538602,6.8922,145.09,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038538804,6.8922,145.09,145.06,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1746038539104,6.8922,145.09,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038539306,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038541205,6.8916,145.1,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746038541399,6.891,145.11,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038541600,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038542505,6.8914,145.1,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038543205,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038544406,25.46,145.13,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038544910,6.8927,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038545707,6.8927,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038547104,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038547906,6.8917,145.1,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038548309,6.8912,145.11,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038549312,6.8915,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746038549609,25.46,145.13,145.02,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1746038549610,25.46,145.13,145.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746038550011,32.3502,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746038550214,25.46,145.13,145.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746038551012,25.46,145.13,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746038551612,6.8909,145.11,145.09,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1746038551913,25.46,145.13,145.05,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746038552104,6.8924,145.08,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038552509,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038553115,6.893,145.07,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038553420,6.893,145.07,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746038553614,6.893,145.07,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038554016,6.893,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746038554517,6.893,145.07,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038555420,6.8926,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746038555720,6.8926,145.08,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038556116,6.8928,145.07,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038556819,6.8928,145.07,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038557418,6.8926,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038557728,6.8926,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038558218,6.8926,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746038558719,6.8926,145.08,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038560222,6.8926,145.08,145.05,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746038560921,6.8926,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746038561830,32.3321,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038562025,25.44,145.09,145.04,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038562325,25.42,145.12,145.04,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038562527,6.8917,145.1,145.07,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746038562828,6.8917,145.1,145.04,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038564627,6.8919,145.09,145.03,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038564927,6.8919,145.09,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038565128,6.8918,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038565926,6.8918,145.1,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746038568131,6.8919,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746038568429,25.42,145.12,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038568928,6.8916,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746038570930,6.8921,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038571327,25.42,145.12,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038572028,6.8918,145.1,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038572731,6.8919,145.09,145.07,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746038574128,6.8919,145.09,145.02,31.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746038574928,6.8919,145.09,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038575331,6.8916,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038575530,25.42,145.12,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038576230,6.8917,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746038576431,6.8917,145.1,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746038578332,557.78096498,145.16,145.04,25.38956498]
["bitfinex-derivatives","SOLF0:USTF0",1746038578531,25.42,145.15,145.07,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038578733,25.42,145.15,145.08,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746038579029,25.42,145.15,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746038580028,25.42,145.15,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746038580327,25.42,145.18,145.1,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038580734,6.8881,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746038581233,6.8881,145.17,145.15,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038581833,6.8881,145.17,145.16,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038582730,32.3079,145.18,145.16,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038582935,25.42,145.18,145.17,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038583832,32.3076,145.18,145.17,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038585337,25.42,145.21,145.17,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038586038,32.3062,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746038586240,25.42,145.21,145.2,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038586742,25.38,145.24,145.2,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038587139,25.38,145.24,145.21,7.28840755]
["bitfinex-derivatives","SOLF0:USTF0",1746038587536,25.38,145.24,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746038587738,25.38,145.24,145.18,7.19706198]
["bitfinex-derivatives","SOLF0:USTF0",1746038588038,6.8869,145.2,145.19,7.19706198]
["bitfinex-derivatives","SOLF0:USTF0",1746038588839,6.8873,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746038589440,6.8873,145.19,145.17,7.19484509]
["bitfinex-derivatives","SOLF0:USTF0",1746038589642,6.8876,145.18,145.17,7.19484509]
["bitfinex-derivatives","SOLF0:USTF0",1746038589939,25.38,145.2,145.17,7.19484509]
["bitfinex-derivatives","SOLF0:USTF0",1746038590140,6.8875,145.19,145.17,7.19484509]
["bitfinex-derivatives","SOLF0:USTF0",1746038590340,6.8875,145.19,145.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746038590539,25.38,145.2,145.14,7.19152377]
["bitfinex-derivatives","SOLF0:USTF0",1746038590740,6.8876,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746038590941,25.38,145.2,145.16,7.19152377]
["bitfinex-derivatives","SOLF0:USTF0",1746038591243,6.8881,145.17,145.16,7.19152377]
["bitfinex-derivatives","SOLF0:USTF0",1746038591543,6.8881,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746038592043,6.8881,145.17,145.15,7.19159372]
["bitfinex-derivatives","SOLF0:USTF0",1746038592444,6.8886,145.16,145.15,7.19159372]
["bitfinex-derivatives","SOLF0:USTF0",1746038592843,2.0887,145.19,145.1,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746038593041,2.0887,145.19,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038593243,2.0887,145.19,145.14,7.18998192]
["bitfinex-derivatives","SOLF0:USTF0",1746038593545,6.889,145.15,145.14,7.18998192]
["bitfinex-derivatives","SOLF0:USTF0",1746038594346,6.8888,145.16,145.14,7.18998192]
["bitfinex-derivatives","SOLF0:USTF0",1746038594648,2.0887,145.19,145.14,7.18998192]
["bitfinex-derivatives","SOLF0:USTF0",1746038595339,2.0887,145.19,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746038596548,6.8894,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746038596745,6.8894,145.15,145.14,7.18543557]
["bitfinex-derivatives","SOLF0:USTF0",1746038597949,25.38,145.2,145.14,7.18543557]
["bitfinex-derivatives","SOLF0:USTF0",1746038598148,25.38,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746038598344,6.8878,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746038598544,6.8878,145.18,145.11,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038598847,6.8878,145.18,145.12,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038599250,6.8874,145.19,145.13,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038599748,6.8874,145.19,145.14,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038599949,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746038600149,6.8876,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746038600349,25.38,145.2,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746038600542,25.38,145.2,145.14,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038600848,25.38,145.2,145.16,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038601049,25.38,145.2,145.17,7.18667281]
["bitfinex-derivatives","SOLF0:USTF0",1746038601652,25.38,145.2,145.11,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038601849,32.2667,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746038603752,6.8872,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746038603953,25.38,145.2,145.11,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038604251,6.8872,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746038604850,6.8872,145.19,145.16,14.06603329]
["bitfinex-derivatives","SOLF0:USTF0",1746038605248,6.8872,145.19,145.17,7.17763329]
["bitfinex-derivatives","SOLF0:USTF0",1746038605453,6.8876,145.18,145.17,7.17763329]
["bitfinex-derivatives","SOLF0:USTF0",1746038614359,6.8892,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746038614659,6.8892,145.15,145.13,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746038614856,6.8892,145.15,145.14,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038615459,6.8887,145.16,145.14,14.07240197]
["bitfinex-derivatives","SOLF0:USTF0",1746038615661,6.8887,145.16,145.15,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038628569,6.8882,145.17,145.15,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038628769,6.8882,145.17,145.16,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038629869,25.38,145.2,145.16,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038629870,6.8878,145.18,145.16,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038630371,6.8878,145.18,145.16,14.07120197]
["bitfinex-derivatives","SOLF0:USTF0",1746038630872,6.8873,145.19,145.16,14.07120197]
["bitfinex-derivatives","SOLF0:USTF0",1746038631066,6.8873,145.19,145.12,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038631067,25.38,145.2,145.17,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038631771,25.38,145.2,145.18,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038632472,25.38,145.2,145.19,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038632670,32.2667,145.2,145.19,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038638275,25.34,145.23,145.19,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038638874,25.34,145.26,145.2,2.8385455]
["bitfinex-derivatives","SOLF0:USTF0",1746038639075,25.34,145.26,145.21,10.02144747]
["bitfinex-derivatives","SOLF0:USTF0",1746038639272,25.34,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038639573,25.34,145.26,145.22,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746038639773,25.34,145.26,145.23,10.01783189]
["bitfinex-derivatives","SOLF0:USTF0",1746038639974,6.8845,145.25,145.23,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038640173,6.8845,145.25,145.24,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038640374,25.34,145.32,145.24,10.01721871]
["bitfinex-derivatives","SOLF0:USTF0",1746038640576,25.34,145.32,145.25,9.47119068]
["bitfinex-derivatives","SOLF0:USTF0",1746038640776,25.34,145.32,145.26,13.81977591]
["bitfinex-derivatives","SOLF0:USTF0",1746038641075,25.34,145.32,145.26,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038641272,6.8831,145.28,145.27,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038641478,32.2231,145.28,145.27,7.18290197]
["bitfinex-derivatives","SOLF0:USTF0",1746038641979,25.34,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746038642173,25.34,145.28,145.24,9.46661964]
["bitfinex-derivatives","SOLF0:USTF0",1746038642377,25.34,145.28,145.25,16.65290837]
["bitfinex-derivatives","SOLF0:USTF0",1746038642577,25.34,145.28,145.26,6.63402985]
["bitfinex-derivatives","SOLF0:USTF0",1746038642777,25.34,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746038643280,25.34,145.28,145.27,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038643881,32.2229,145.28,145.27,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038644080,25.34,145.28,145.27,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038644477,25.32,145.31,145.27,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038644873,570.88,145.34,145.28,6.61739714]
["bitfinex-derivatives","SOLF0:USTF0",1746038645079,25.32,145.34,145.29,13.80439228]
["bitfinex-derivatives","SOLF0:USTF0",1746038645273,25.32,145.34,145.29,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038645576,25.32,145.35,145.29,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038645777,25.32,145.35,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746038646181,32.1997,145.35,145.3,14.07030373]
["bitfinex-derivatives","SOLF0:USTF0",1746038646585,25.32,145.35,145.3,7.18840373]
["bitfinex-derivatives","SOLF0:USTF0",1746038646778,25.32,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038647383,32.1997,145.35,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038648185,6.8801,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038648484,25.32,145.35,145.27,36.92096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038648877,6.8808,145.33,145.28,7.14261716]
["bitfinex-derivatives","SOLF0:USTF0",1746038649186,6.8808,145.33,145.3,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1746038649480,25.32,145.35,145.27,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746038649886,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746038650185,11.60096498,145.34,145.24,38.87066498]
["bitfinex-derivatives","SOLF0:USTF0",1746038650485,6.8822,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746038651683,25.28,145.31,145.24,38.87066498]
["bitfinex-derivatives","SOLF0:USTF0",1746038651885,25.28,145.34,145.27,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038652086,25.28,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038652388,25.28,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746038652686,25.28,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746038652987,32.1602,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746038653583,32.1602,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746038653982,32.1602,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038654182,32.1602,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746038654487,32.1602,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038654987,25.28,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038655580,32.1603,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038656086,32.1603,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038656288,32.1603,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038656484,6.8806,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038656690,25.28,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038656892,25.28,145.34,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746038657095,6.8808,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746038657596,6.8811,145.32,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746038658496,6.8806,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746038658693,25.28,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746038658892,25.28,145.34,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038659595,6.8807,145.33,145.28,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746038660094,6.8807,145.33,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746038660295,32.1602,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746038660986,32.1602,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746038661189,32.1602,145.34,145.29,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746038661697,32.1602,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038661899,6.8805,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746038663599,6.8805,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746038663894,36.88096498,145.34,145.25,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746038664091,36.88096498,145.34,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038664296,36.88096498,145.34,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038664699,6.8828,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038664895,25.28,145.3,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038665196,25.28,145.3,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038665401,6.8831,145.28,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038665597,6.8831,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038665901,6.8826,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038666200,6.8826,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038666904,6.8826,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038667099,6.8826,145.29,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038667604,6.8826,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746038668397,32.1621,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746038668603,25.28,145.3,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038668804,25.28,145.3,145.25,7.12851218]
["bitfinex-derivatives","SOLF0:USTF0",1746038669404,6.8825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038669804,6.8825,145.29,145.26,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746038670007,25.28,145.3,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038670707,6.8832,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746038670904,25.28,145.3,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038671110,32.1622,145.3,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038671305,32.1622,145.3,145.25,7.13712906]
["bitfinex-derivatives","SOLF0:USTF0",1746038671610,25.28,145.3,145.25,7.13712906]
["bitfinex-derivatives","SOLF0:USTF0",1746038671810,25.28,145.3,145.24,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1746038672011,6.8824,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746038672810,6.8824,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746038673007,25.28,145.3,145.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746038673204,25.28,145.3,145.22,16.56005474]
["bitfinex-derivatives","SOLF0:USTF0",1746038673402,25.28,145.3,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038673613,6.8831,145.28,145.22,7.14720197]
["bitfinex-derivatives","SOLF0:USTF0",1746038673813,6.8831,145.28,145.23,16.56771181]
["bitfinex-derivatives","SOLF0:USTF0",1746038674006,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038674209,6.8831,145.28,145.26,7.14720197]
["bitfinex-derivatives","SOLF0:USTF0",1746038674413,6.8831,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746038675313,6.8831,145.28,145.26,7.15748109]
["bitfinex-derivatives","SOLF0:USTF0",1746038675612,6.8831,145.28,145.27,7.15748109]
["bitfinex-derivatives","SOLF0:USTF0",1746038676414,6.8834,145.27,145.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746038676614,6.8834,145.27,145.22,9.43415373]
["bitfinex-derivatives","SOLF0:USTF0",1746038676813,6.8834,145.27,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746038677011,6.8834,145.27,145.25,13.77741308]
["bitfinex-derivatives","SOLF0:USTF0",1746038677210,25.28,145.3,145.25,7.16610406]
["bitfinex-derivatives","SOLF0:USTF0",1746038677619,6.8836,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746038677920,25.28,145.3,145.21,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746038678117,25.28,145.3,145.22,9.44296565]
["bitfinex-derivatives","SOLF0:USTF0",1746038678317,32.1621,145.3,145.23,9.44296565]
["bitfinex-derivatives","SOLF0:USTF0",1746038678519,32.1621,145.3,145.24,16.61413261]
["bitfinex-derivatives","SOLF0:USTF0",1746038678717,32.1621,145.3,145.25,9.44296565]
["bitfinex-derivatives","SOLF0:USTF0",1746038678921,32.1621,145.3,145.26,6.61746156]
["bitfinex-derivatives","SOLF0:USTF0",1746038679114,32.1621,145.3,145.27,13.50100948]
["bitfinex-derivatives","SOLF0:USTF0",1746038679314,32.1621,145.3,145.24,7.17116696]
["bitfinex-derivatives","SOLF0:USTF0",1746038679514,32.1621,145.3,145.25,16.61658025]
["bitfinex-derivatives","SOLF0:USTF0",1746038679714,32.1621,145.3,145.26,9.44541329]
["bitfinex-derivatives","SOLF0:USTF0",1746038679921,32.1621,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746038680520,32.1621,145.3,145.29,7.17116696]
["bitfinex-derivatives","SOLF0:USTF0",1746038681022,11.60096498,145.36,145.29,14.05356696]
["bitfinex-derivatives","SOLF0:USTF0",1746038681224,25.24,145.34,145.3,7.17116696]
["bitfinex-derivatives","SOLF0:USTF0",1746038681715,25.24,145.34,145.26,11.60096498]
["bitfinex-derivatives","SOLF0:USTF0",1746038681913,25.24,145.34,145.27,9.45864261]
["bitfinex-derivatives","SOLF0:USTF0",1746038682116,25.24,145.34,145.28,9.45864261]
["bitfinex-derivatives","SOLF0:USTF0",1746038682420,6.8808,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746038682817,6.8808,145.33,145.31,7.18217717]
["bitfinex-derivatives","SOLF0:USTF0",1746038683022,6.8808,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746038683221,6.881,145.32,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746038683421,6.881,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746038683618,6.881,145.32,145.3,13.83352886]
["bitfinex-derivatives","SOLF0:USTF0",1746038683813,6.881,145.32,145.31,6.63930296]
["bitfinex-derivatives","SOLF0:USTF0",1746038684122,25.24,145.34,145.31,6.63930296]
["bitfinex-derivatives","SOLF0:USTF0",1746038684123,6.8807,145.33,145.31,13.8333718]
["bitfinex-derivatives","SOLF0:USTF0",1746038684318,6.8807,145.33,145.31,7.19406884]
["bitfinex-derivatives","SOLF0:USTF0",1746038684518,25.24,145.34,145.31,7.19406884]
["bitfinex-derivatives","SOLF0:USTF0",1746038684816,6.8805,145.33,145.32,7.19406884]
["bitfinex-derivatives","SOLF0:USTF0",1746038685221,25.24,145.34,145.24,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746038685422,25.24,145.34,145.25,9.47765192]
["bitfinex-derivatives","SOLF0:USTF0",1746038685721,25.24,145.34,145.26,9.47765192]
["bitfinex-derivatives","SOLF0:USTF0",1746038685924,6.8827,145.29,145.27,9.47765192]
["bitfinex-derivatives","SOLF0:USTF0",1746038686120,6.8827,145.29,145.28,9.47765192]
["bitfinex-derivatives","SOLF0:USTF0",1746038686619,6.8827,145.29,145.28,6.6418399]
["bitfinex-derivatives","SOLF0:USTF0",1746038687119,25.24,145.3,145.28,9.47939132]
["bitfinex-derivatives","SOLF0:USTF0",1746038687315,25.24,145.3,145.29,6.6418399]
["bitfinex-derivatives","SOLF0:USTF0",1746038687923,25.24,145.33,145.29,9.47933419]
["bitfinex-derivatives","SOLF0:USTF0",1746038688125,6.881,145.32,145.3,13.5235399]
["bitfinex-derivatives","SOLF0:USTF0",1746038688425,6.881,145.32,145.31,6.64510131]
["bitfinex-derivatives","SOLF0:USTF0",1746038695224,25.24,145.33,145.31,6.64510131]
["bitfinex-derivatives","SOLF0:USTF0",1746038695525,25.24,145.33,145.32,6.64007172]
["bitfinex-derivatives","SOLF0:USTF0",1746038695830,32.1205,145.33,145.32,6.64007172]
["bitfinex-derivatives","SOLF0:USTF0",1746038696732,25.24,145.33,145.27,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1746038696931,25.24,145.33,145.28,9.47580888]
["bitfinex-derivatives","SOLF0:USTF0",1746038697132,25.24,145.33,145.29,9.47580888]
["bitfinex-derivatives","SOLF0:USTF0",1746038697430,25.24,145.33,145.3,6.64055198]
["bitfinex-derivatives","SOLF0:USTF0",1746038697630,25.24,145.33,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746038697830,6.8822,145.3,145.28,9.4784823]
["bitfinex-derivatives","SOLF0:USTF0",1746038698028,6.8822,145.3,145.29,9.4784823]
["bitfinex-derivatives","SOLF0:USTF0",1746038699131,6.8822,145.3,145.29,6.6424115]
["bitfinex-derivatives","SOLF0:USTF0",1746038700133,6.8822,145.3,145.29,9.47914728]
["bitfinex-derivatives","SOLF0:USTF0",1746038701132,6.8822,145.3,145.29,6.6424115]
["bitfinex-derivatives","SOLF0:USTF0",1746038702139,6.8822,145.3,145.29,9.47988763]
["bitfinex-derivatives","SOLF0:USTF0",1746038702532,36.84096498,145.33,145.29,9.47988763]
["bitfinex-derivatives","SOLF0:USTF0",1746038702732,25.24,145.33,145.3,9.47932116]
["bitfinex-derivatives","SOLF0:USTF0",1746038702938,25.24,145.33,145.31,6.6424115]
["bitfinex-derivatives","SOLF0:USTF0",1746038703139,25.24,145.33,145.24,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746038703330,32.1208,145.33,145.25,9.47835869]
["bitfinex-derivatives","SOLF0:USTF0",1746038703640,32.1208,145.33,145.26,13.61425869]
["bitfinex-derivatives","SOLF0:USTF0",1746038703835,32.1208,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746038704039,32.1208,145.33,145.31,6.64234923]
["bitfinex-derivatives","SOLF0:USTF0",1746038704239,32.1208,145.33,145.32,6.64234923]
["bitfinex-derivatives","SOLF0:USTF0",1746038704436,25.24,145.33,145.32,6.64234923]
["bitfinex-derivatives","SOLF0:USTF0",1746038704837,25.24,145.33,145.32,13.79283255]
["bitfinex-derivatives","SOLF0:USTF0",1746038705037,32.1205,145.33,145.32,13.79283255]
["bitfinex-derivatives","SOLF0:USTF0",1746038706542,32.1205,145.33,145.32,13.79377811]
["bitfinex-derivatives","SOLF0:USTF0",1746038708737,32.1205,145.33,145.32,6.64522097]
["bitfinex-derivatives","SOLF0:USTF0",1746038708944,32.1205,145.33,145.32,13.79837533]
["bitfinex-derivatives","SOLF0:USTF0",1746038710144,25.24,145.33,145.32,13.79837533]
["bitfinex-derivatives","SOLF0:USTF0",1746038710947,25.18,145.37,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746038711141,25.18,145.37,145.34,6.64138087]
["bitfinex-derivatives","SOLF0:USTF0",1746038711348,6.8794,145.36,145.34,7.15315436]
["bitfinex-derivatives","SOLF0:USTF0",1746038711650,25.18,145.37,145.34,7.15315436]
["bitfinex-derivatives","SOLF0:USTF0",1746038711947,6.8796,145.35,145.34,7.15315436]
["bitfinex-derivatives","SOLF0:USTF0",1746038712151,6.8796,145.35,145.34,13.78967339]
["bitfinex-derivatives","SOLF0:USTF0",1746038712749,25.18,145.37,145.27,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746038713049,11.60096498,145.34,145.28,9.47359255]
["bitfinex-derivatives","SOLF0:USTF0",1746038713348,25.18,145.33,145.29,9.47359255]
["bitfinex-derivatives","SOLF0:USTF0",1746038713548,6.8818,145.31,145.3,6.63901289]
["bitfinex-derivatives","SOLF0:USTF0",1746038714045,6.8813,145.32,145.3,6.63901289]
["bitfinex-derivatives","SOLF0:USTF0",1746038714251,25.18,145.33,145.26,4.1359]
["bitfinex-derivatives","SOLF0:USTF0",1746038714446,25.18,145.33,145.27,2.83581855]
["bitfinex-derivatives","SOLF0:USTF0",1746038714646,25.18,145.37,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038714848,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038715342,32.0588,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038715645,25.18,145.37,145.29,13.68516498]
["bitfinex-derivatives","SOLF0:USTF0",1746038715846,25.18,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746038716250,25.18,145.37,145.29,13.68516498]
["bitfinex-derivatives","SOLF0:USTF0",1746038716443,32.0589,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746038716650,32.0589,145.37,145.35,9.42487579]
["bitfinex-derivatives","SOLF0:USTF0",1746038716851,25.18,145.37,145.36,6.5920254]
["bitfinex-derivatives","SOLF0:USTF0",1746038717243,25.18,145.37,145.29,13.68516498]
["bitfinex-derivatives","SOLF0:USTF0",1746038717443,25.18,145.37,145.3,9.41856972]
["bitfinex-derivatives","SOLF0:USTF0",1746038717644,25.18,145.37,145.31,9.41856972]
["bitfinex-derivatives","SOLF0:USTF0",1746038717845,6.8791,145.36,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746038718045,6.8791,145.36,145.35,6.58788841]
["bitfinex-derivatives","SOLF0:USTF0",1746038718856,25.18,145.4,145.35,9.4131895]
["bitfinex-derivatives","SOLF0:USTF0",1746038719153,6.8781,145.39,145.36,13.46668841]
["bitfinex-derivatives","SOLF0:USTF0",1746038719354,6.8781,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746038719656,6.8781,145.39,145.37,6.57666035]
["bitfinex-derivatives","SOLF0:USTF0",1746038719956,6.8781,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746038720156,25.18,145.4,145.37,6.57479527]
["bitfinex-derivatives","SOLF0:USTF0",1746038720453,36.78096498,145.4,145.32,29.3102]
["bitfinex-derivatives","SOLF0:USTF0",1746038720655,36.78096498,145.4,145.33,9.40299286]
["bitfinex-derivatives","SOLF0:USTF0",1746038720853,36.78096498,145.4,145.34,6.57862842]
["bitfinex-derivatives","SOLF0:USTF0",1746038721052,36.78096498,145.4,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746038721252,36.78096498,145.4,145.33,9.40731806]
["bitfinex-derivatives","SOLF0:USTF0",1746038721451,36.78096498,145.4,145.34,6.58165192]
["bitfinex-derivatives","SOLF0:USTF0",1746038721655,6.8798,145.35,145.32,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1746038721958,6.8798,145.35,145.33,9.40996826]
["bitfinex-derivatives","SOLF0:USTF0",1746038722256,6.8798,145.35,145.34,6.58350061]
["bitfinex-derivatives","SOLF0:USTF0",1746038723260,36.78096498,145.4,145.34,6.58350061]
["bitfinex-derivatives","SOLF0:USTF0",1746038723459,36.78096498,145.4,145.35,13.46270061]
["bitfinex-derivatives","SOLF0:USTF0",1746038723658,36.78096498,145.4,145.35,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1746038724259,36.78096498,145.4,145.36,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746038724558,6.878,145.39,145.33,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746038724761,36.78096498,145.4,145.34,16.6948695]
["bitfinex-derivatives","SOLF0:USTF0",1746038725058,6.8782,145.38,145.35,6.58609695]
["bitfinex-derivatives","SOLF0:USTF0",1746038725261,6.8782,145.38,145.35,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038725659,6.8788,145.37,145.36,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038728160,6.8783,145.38,145.36,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038728360,36.78096498,145.4,145.36,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038728659,25.18,145.4,145.37,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038728863,32.0576,145.4,145.37,14.15960471]
["bitfinex-derivatives","SOLF0:USTF0",1746038729160,25.18,145.4,145.38,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038729460,6.878,145.39,145.38,7.28120471]
["bitfinex-derivatives","SOLF0:USTF0",1746038729661,6.878,145.39,145.34,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746038729961,6.878,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746038730360,6.878,145.39,145.37,7.27316034]
["bitfinex-derivatives","SOLF0:USTF0",1746038731060,6.8781,145.38,145.37,7.27316034]
["bitfinex-derivatives","SOLF0:USTF0",1746038731262,25.18,145.4,145.34,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746038731461,11.60096498,145.37,145.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746038731665,25.18,145.36,145.3,16.6824471]
["bitfinex-derivatives","SOLF0:USTF0",1746038731961,25.18,145.36,145.31,9.40658885]
["bitfinex-derivatives","SOLF0:USTF0",1746038732156,6.8814,145.32,145.3,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038732760,6.8814,145.32,145.31,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038733364,6.8806,145.33,145.31,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038733763,25.18,145.36,145.31,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038734061,6.881,145.32,145.31,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038734265,25.18,145.36,145.31,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038734563,6.8806,145.33,145.32,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038734764,25.18,145.36,145.32,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038734960,25.18,145.36,145.33,7.27585825]
["bitfinex-derivatives","SOLF0:USTF0",1746038735264,25.18,145.36,145.26,31.1864]
["bitfinex-derivatives","SOLF0:USTF0",1746038735563,25.18,145.36,145.27,9.40793012]
["bitfinex-derivatives","SOLF0:USTF0",1746038735860,25.18,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746038736261,25.18,145.36,145.34,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038736464,6.8798,145.35,145.34,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038736663,25.18,145.36,145.34,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038736856,25.18,145.39,145.34,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038737059,6.8784,145.38,145.35,14.1552271]
["bitfinex-derivatives","SOLF0:USTF0",1746038737459,6.8784,145.38,145.36,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038738364,6.8784,145.38,145.37,7.2759271]
["bitfinex-derivatives","SOLF0:USTF0",1746038739567,6.88,145.34,145.31,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746038739765,25.18,145.39,145.32,9.40223442]
["bitfinex-derivatives","SOLF0:USTF0",1746038739968,25.18,145.39,145.33,6.57809494]
["bitfinex-derivatives","SOLF0:USTF0",1746038740266,25.18,145.39,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746038741565,6.8801,145.34,145.31,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746038741767,6.8801,145.34,145.32,6.58003657]
["bitfinex-derivatives","SOLF0:USTF0",1746038741967,6.8801,145.34,145.31,8.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746038742172,6.8797,145.35,145.32,13.46161166]
["bitfinex-derivatives","SOLF0:USTF0",1746038742359,25.18,145.39,145.31,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746038742668,25.18,145.39,145.32,9.40733895]
["bitfinex-derivatives","SOLF0:USTF0",1746038742863,25.18,145.39,145.33,9.40733895]
["bitfinex-derivatives","SOLF0:USTF0",1746038743169,25.18,145.39,145.34,9.40688059]
["bitfinex-derivatives","SOLF0:USTF0",1746038743369,25.18,145.39,145.35,9.40688059]
["bitfinex-derivatives","SOLF0:USTF0",1746038743570,25.14,145.42,145.36,13.48208059]
["bitfinex-derivatives","SOLF0:USTF0",1746038743769,6.877,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746038748967,25.14,145.42,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746038749165,25.14,145.42,145.36,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746038749166,25.14,145.42,145.39,9.39262654]
["bitfinex-derivatives","SOLF0:USTF0",1746038749368,25.14,145.45,145.4,6.57147277]
["bitfinex-derivatives","SOLF0:USTF0",1746038749570,25.14,145.45,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038750268,544.84,145.5,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746038750572,25.14,145.48,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746038750775,6.8746,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038750969,25.14,145.48,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746038751175,25.14,145.48,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746038751373,25.14,145.48,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746038751674,25.14,145.48,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038751869,25.14,145.48,145.39,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746038752175,25.14,145.48,145.39,32.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746038752574,25.14,145.48,145.37,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746038752776,6.8765,145.42,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746038753477,6.8768,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746038753774,25.12,145.44,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746038754078,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746038754274,25.12,145.44,145.37,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746038754879,31.9956,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038755380,31.9956,145.44,145.42,7.1467151]
["bitfinex-derivatives","SOLF0:USTF0",1746038755580,31.9956,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038756180,31.9956,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746038756380,31.9956,145.44,145.37,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746038756681,25.12,145.47,145.38,9.38642439]
["bitfinex-derivatives","SOLF0:USTF0",1746038756982,25.12,145.47,145.39,16.52528371]
["bitfinex-derivatives","SOLF0:USTF0",1746038757183,6.8748,145.45,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746038757477,6.8748,145.45,145.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038757679,25.12,145.47,145.41,13.6970865]
["bitfinex-derivatives","SOLF0:USTF0",1746038757875,25.12,145.47,145.41,7.13450338]
["bitfinex-derivatives","SOLF0:USTF0",1746038758376,25.12,145.47,145.42,7.13450338]
["bitfinex-derivatives","SOLF0:USTF0",1746038758576,6.8756,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746038758776,25.12,145.47,145.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038758976,25.12,145.47,145.41,13.69261615]
["bitfinex-derivatives","SOLF0:USTF0",1746038759280,25.12,145.47,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746038759481,25.12,145.47,145.41,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746038759781,25.12,145.47,145.41,8.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746038759980,25.12,145.47,145.41,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1746038760382,25.12,145.47,145.4,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038760680,25.12,145.47,145.37,29.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746038760876,25.12,145.47,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746038760877,6.8758,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746038761678,25.12,145.47,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746038761878,25.12,145.47,145.37,29.2815]
["bitfinex-derivatives","SOLF0:USTF0",1746038762080,25.12,145.47,145.38,9.37769835]
["bitfinex-derivatives","SOLF0:USTF0",1746038762373,31.9942,145.47,145.39,9.37769835]
["bitfinex-derivatives","SOLF0:USTF0",1746038762571,25.12,145.47,145.4,13.69003188]
["bitfinex-derivatives","SOLF0:USTF0",1746038762776,25.12,145.47,145.4,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038762975,25.12,145.47,145.41,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038763382,31.9941,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746038763579,25.12,145.47,145.41,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038763882,25.12,145.47,145.42,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038764082,25.12,145.47,145.43,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038764282,569.96,145.5,145.43,7.12897863]
["bitfinex-derivatives","SOLF0:USTF0",1746038764587,6.8732,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746038765183,6.8735,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746038765484,569.96,145.5,145.42,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746038765678,6.873,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746038766075,22.69395828,145.53,145.43,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746038766279,25.12,145.51,145.43,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746038766488,6.8727,145.5,145.44,6.54204572]
["bitfinex-derivatives","SOLF0:USTF0",1746038766783,25.12,145.54,145.45,38.77304208]
["bitfinex-derivatives","SOLF0:USTF0",1746038767082,6.8717,145.52,145.46,9.34759265]
["bitfinex-derivatives","SOLF0:USTF0",1746038767284,6.8717,145.52,145.46,7.11227401]
["bitfinex-derivatives","SOLF0:USTF0",1746038767488,6.8717,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746038767683,6.8717,145.52,145.47,7.11227401]
["bitfinex-derivatives","SOLF0:USTF0",1746038767985,6.8717,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746038768285,25.12,145.54,145.48,7.11227401]
["bitfinex-derivatives","SOLF0:USTF0",1746038768784,25.12,145.54,145.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038769080,25.12,145.54,145.46,6.527999]
["bitfinex-derivatives","SOLF0:USTF0",1746038769285,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746038769681,25.12,145.54,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746038769886,6.8732,145.49,145.46,7.09268326]
["bitfinex-derivatives","SOLF0:USTF0",1746038770089,25.12,145.54,145.46,7.09268326]
["bitfinex-derivatives","SOLF0:USTF0",1746038770390,6.8726,145.5,145.47,13.96628326]
["bitfinex-derivatives","SOLF0:USTF0",1746038770990,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746038771392,6.8729,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746038771690,25.12,145.54,145.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038771892,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746038772101,25.12,145.54,145.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746038772392,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746038772892,25.12,145.54,145.43,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746038773083,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746038773289,25.12,145.54,145.43,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746038773793,6.872,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746038774092,25.12,145.54,145.44,7.08578711]
["bitfinex-derivatives","SOLF0:USTF0",1746038774393,6.8719,145.52,145.45,7.08578711]
["bitfinex-derivatives","SOLF0:USTF0",1746038774693,25.12,145.54,145.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038774994,25.12,145.54,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746038774995,6.8713,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746038775799,25.12,145.54,145.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038776487,6.8702,145.55,145.46,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038776488,25.08,145.57,145.46,43.58265828]
["bitfinex-derivatives","SOLF0:USTF0",1746038776693,25.08,145.57,145.47,13.58241362]
["bitfinex-derivatives","SOLF0:USTF0",1746038776997,6.8694,145.57,145.47,20.82323043]
["bitfinex-derivatives","SOLF0:USTF0",1746038777193,25.08,145.6,145.48,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746038777394,6.8689,145.58,145.49,7.07543043]
["bitfinex-derivatives","SOLF0:USTF0",1746038777595,6.8689,145.58,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038777799,6.8689,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746038778296,6.8692,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746038778498,25.08,145.6,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038778696,6.8699,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038779300,6.8699,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746038779499,6.8699,145.56,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038779699,6.8699,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038780399,6.8699,145.56,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746038780598,6.8693,145.57,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038780902,6.8693,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746038781601,6.8688,145.58,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038781802,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038782204,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038782804,6.8693,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038783100,25.08,145.6,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038783303,6.8698,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038783499,6.8698,145.56,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038783702,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038783901,43.58265828,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038785106,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038786105,6.8704,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746038786500,43.58265828,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038786706,6.8698,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038786904,43.58265828,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038787108,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038787505,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038787705,25.08,145.6,145.51,6.50483639]
["bitfinex-derivatives","SOLF0:USTF0",1746038787906,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038788102,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038788309,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038788810,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038789310,6.8693,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038789810,6.8696,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038790010,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038790210,25.08,145.6,145.51,6.51398926]
["bitfinex-derivatives","SOLF0:USTF0",1746038790407,6.8696,145.57,145.52,7.08218278]
["bitfinex-derivatives","SOLF0:USTF0",1746038790606,6.8696,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038790911,6.8696,145.57,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038791211,6.8696,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038791617,25.08,145.6,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746038792110,25.08,145.6,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746038792312,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038792513,6.8685,145.59,145.51,9.31686906]
["bitfinex-derivatives","SOLF0:USTF0",1746038792711,6.8685,145.59,145.52,13.60608537]
["bitfinex-derivatives","SOLF0:USTF0",1746038792913,6.8685,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038793108,6.8685,145.59,145.53,7.08735366]
["bitfinex-derivatives","SOLF0:USTF0",1746038793308,6.8685,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746038793712,6.8688,145.58,145.54,7.08735366]
["bitfinex-derivatives","SOLF0:USTF0",1746038793907,6.8688,145.58,145.55,13.95735366]
["bitfinex-derivatives","SOLF0:USTF0",1746038794515,6.8692,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746038794714,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746038794914,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038795209,25.08,145.6,145.51,9.32949762]
["bitfinex-derivatives","SOLF0:USTF0",1746038795411,25.08,145.6,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746038795607,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746038796111,6.8693,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746038796411,25.08,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038796613,25.08,145.6,145.51,9.33189885]
["bitfinex-derivatives","SOLF0:USTF0",1746038796808,6.8696,145.57,145.52,13.6282585]
["bitfinex-derivatives","SOLF0:USTF0",1746038797010,6.8696,145.57,145.52,7.09897197]
["bitfinex-derivatives","SOLF0:USTF0",1746038797411,6.8697,145.56,145.53,7.09897197]
["bitfinex-derivatives","SOLF0:USTF0",1746038797611,25.08,145.6,145.53,7.09897197]
["bitfinex-derivatives","SOLF0:USTF0",1746038797811,25.08,145.6,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746038798013,6.8694,145.57,145.53,7.09897197]
["bitfinex-derivatives","SOLF0:USTF0",1746038798311,6.8694,145.57,145.54,7.09897197]
["bitfinex-derivatives","SOLF0:USTF0",1746038798908,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746038799717,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038799908,25.08,145.6,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746038800313,25.08,145.6,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746038800612,43.58265828,145.6,145.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746038800808,6.8715,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746038801109,25.06,145.54,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746038801413,31.9314,145.53,145.5,13.98151319]
["bitfinex-derivatives","SOLF0:USTF0",1746038801813,25.06,145.53,145.5,13.98151319]
["bitfinex-derivatives","SOLF0:USTF0",1746038802012,6.8716,145.52,145.51,7.10911319]
["bitfinex-derivatives","SOLF0:USTF0",1746038802418,25.06,145.53,145.51,7.10911319]
["bitfinex-derivatives","SOLF0:USTF0",1746038802617,31.9313,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746038803115,25.06,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746038803315,25.06,145.53,145.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746038803516,25.06,145.53,145.48,9.35437216]
["bitfinex-derivatives","SOLF0:USTF0",1746038803815,25.06,145.53,145.49,16.47009158]
["bitfinex-derivatives","SOLF0:USTF0",1746038804116,25.06,145.53,145.49,7.11571942]
["bitfinex-derivatives","SOLF0:USTF0",1746038804318,25.06,145.53,145.44,27.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746038804613,25.06,145.53,145.45,16.48452937]
["bitfinex-derivatives","SOLF0:USTF0",1746038804815,25.06,145.53,145.46,6.55107536]
["bitfinex-derivatives","SOLF0:USTF0",1746038805014,25.06,145.53,145.45,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038805215,25.06,145.53,145.46,6.5516902]
["bitfinex-derivatives","SOLF0:USTF0",1746038805515,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746038805814,6.8732,145.49,145.47,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038806208,26.2533,145.53,145.47,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038806209,25.06,145.53,145.47,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038806413,25.06,145.53,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038806814,25.06,145.53,145.49,6.55331219]
["bitfinex-derivatives","SOLF0:USTF0",1746038807009,25.06,145.53,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038807212,25.06,145.53,145.5,13.99508484]
["bitfinex-derivatives","SOLF0:USTF0",1746038807412,25.06,145.53,145.51,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038808015,25.06,145.53,145.46,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038808216,25.06,145.53,145.47,6.55908836]
["bitfinex-derivatives","SOLF0:USTF0",1746038808416,25.06,145.53,145.46,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038808617,25.06,145.53,145.47,6.56240599]
["bitfinex-derivatives","SOLF0:USTF0",1746038808814,25.06,145.53,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038809013,6.8729,145.49,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038810918,31.9129,145.49,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038812113,25.04,145.49,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038812714,31.9129,145.49,145.48,7.12268484]
["bitfinex-derivatives","SOLF0:USTF0",1746038816018,31.9129,145.49,145.48,7.13504036]
["bitfinex-derivatives","SOLF0:USTF0",1746038817317,25.04,145.49,145.48,7.13504036]
["bitfinex-derivatives","SOLF0:USTF0",1746038817619,25.04,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746038817912,25.04,145.53,145.43,29.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746038818118,25.04,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746038818313,6.8725,145.5,145.43,29.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746038818519,6.8725,145.5,145.44,9.38115419]
["bitfinex-derivatives","SOLF0:USTF0",1746038818820,6.8725,145.5,145.45,16.51815678]
["bitfinex-derivatives","SOLF0:USTF0",1746038819118,6.8725,145.5,145.46,9.38115419]
["bitfinex-derivatives","SOLF0:USTF0",1746038819318,6.8725,145.5,145.47,9.38115419]
["bitfinex-derivatives","SOLF0:USTF0",1746038819618,25.04,145.53,145.48,7.13700259]
["bitfinex-derivatives","SOLF0:USTF0",1746038820020,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746038820223,31.9132,145.49,145.47,6.56703999]
["bitfinex-derivatives","SOLF0:USTF0",1746038820415,31.9132,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746038820616,31.9132,145.49,145.47,6.56700076]
["bitfinex-derivatives","SOLF0:USTF0",1746038820817,31.9132,145.49,145.48,7.13965702]
["bitfinex-derivatives","SOLF0:USTF0",1746038823618,25.04,145.49,145.48,7.13965702]
["bitfinex-derivatives","SOLF0:USTF0",1746038823822,25.04,145.52,145.48,13.70317462]
["bitfinex-derivatives","SOLF0:USTF0",1746038824024,25.04,145.52,145.49,6.5635176]
["bitfinex-derivatives","SOLF0:USTF0",1746038824223,25.04,145.52,145.5,14.01185702]
["bitfinex-derivatives","SOLF0:USTF0",1746038824726,25.04,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746038825225,25.04,145.52,145.51,7.13403847]
["bitfinex-derivatives","SOLF0:USTF0",1746038826224,25.04,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746038827023,25.04,145.52,145.51,7.13745716]
["bitfinex-derivatives","SOLF0:USTF0",1746038827326,25.04,145.52,145.51,14.00945716]
["bitfinex-derivatives","SOLF0:USTF0",1746038827625,569.34,145.55,145.51,13.70065055]
["bitfinex-derivatives","SOLF0:USTF0",1746038827822,569.34,145.55,145.51,7.13745716]
["bitfinex-derivatives","SOLF0:USTF0",1746038828220,576.2104,145.55,145.52,14.00875716]
["bitfinex-derivatives","SOLF0:USTF0",1746038828421,25.04,145.55,145.52,7.13745716]
["bitfinex-derivatives","SOLF0:USTF0",1746038828825,25.04,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746038829622,31.9088,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746038829821,31.9088,145.58,145.53,7.13745716]
["bitfinex-derivatives","SOLF0:USTF0",1746038830023,31.9088,145.58,145.54,9.37632982]
["bitfinex-derivatives","SOLF0:USTF0",1746038830224,31.9088,145.58,145.55,13.4304305]
["bitfinex-derivatives","SOLF0:USTF0",1746038830423,31.9088,145.58,145.56,7.13745716]
["bitfinex-derivatives","SOLF0:USTF0",1746038830722,25.04,145.58,145.51,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746038830923,25.04,145.58,145.52,9.37596408]
["bitfinex-derivatives","SOLF0:USTF0",1746038831122,25.04,145.58,145.53,6.56007881]
["bitfinex-derivatives","SOLF0:USTF0",1746038831323,31.9087,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038831821,31.9087,145.58,145.56,7.1340114]
["bitfinex-derivatives","SOLF0:USTF0",1746038832028,31.9087,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038832228,25.04,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746038832627,25.04,145.58,145.49,22.54945828]
["bitfinex-derivatives","SOLF0:USTF0",1746038832830,31.9087,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746038833531,31.9087,145.58,145.56,7.12213173]
["bitfinex-derivatives","SOLF0:USTF0",1746038833731,25.04,145.58,145.56,7.12213173]
["bitfinex-derivatives","SOLF0:USTF0",1746038834032,25.04,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746038834233,25.04,145.58,145.49,22.54945828]
["bitfinex-derivatives","SOLF0:USTF0",1746038834533,25.04,145.58,145.5,9.36389939]
["bitfinex-derivatives","SOLF0:USTF0",1746038834830,31.9089,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746038835026,25.04,145.58,145.51,7.12283809]
["bitfinex-derivatives","SOLF0:USTF0",1746038835226,25.04,145.58,145.52,16.4861181]
["bitfinex-derivatives","SOLF0:USTF0",1746038835528,25.04,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746038835932,25.04,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746038836433,25.04,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746038836630,25.04,145.58,145.53,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746038836829,25.04,145.58,145.54,9.36555789]
["bitfinex-derivatives","SOLF0:USTF0",1746038837133,25.0,145.61,145.55,6.55281936]
["bitfinex-derivatives","SOLF0:USTF0",1746038837330,25.0,145.61,145.56,16.48952462]
["bitfinex-derivatives","SOLF0:USTF0",1746038837528,31.8674,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746038838128,25.0,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038838330,25.0,145.61,145.55,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746038838531,25.0,145.61,145.56,9.35814014]
["bitfinex-derivatives","SOLF0:USTF0",1746038838833,25.0,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038839033,6.8666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038839232,25.0,145.64,145.55,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746038839433,25.0,145.64,145.56,9.35833183]
["bitfinex-derivatives","SOLF0:USTF0",1746038839636,25.0,145.64,145.57,13.66517642]
["bitfinex-derivatives","SOLF0:USTF0",1746038839933,6.8671,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746038840335,6.8666,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038840627,544.22,145.69,145.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746038840833,25.0,145.68,145.57,9.34634127]
["bitfinex-derivatives","SOLF0:USTF0",1746038841036,25.0,145.68,145.58,9.34634127]
["bitfinex-derivatives","SOLF0:USTF0",1746038841237,25.0,145.68,145.59,9.34634127]
["bitfinex-derivatives","SOLF0:USTF0",1746038841538,25.0,145.68,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746038841938,25.0,145.68,145.62,7.10038115]
["bitfinex-derivatives","SOLF0:USTF0",1746038842438,25.0,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746038843033,25.0,145.68,145.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746038843235,25.0,145.68,145.57,9.33120581]
["bitfinex-derivatives","SOLF0:USTF0",1746038843440,25.0,145.68,145.58,11.28120581]
["bitfinex-derivatives","SOLF0:USTF0",1746038843640,25.0,145.68,145.59,16.4221311]
["bitfinex-derivatives","SOLF0:USTF0",1746038843934,25.0,145.68,145.6,9.33120581]
["bitfinex-derivatives","SOLF0:USTF0",1746038844234,25.0,145.68,145.61,13.61979355]
["bitfinex-derivatives","SOLF0:USTF0",1746038844441,31.8643,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038845033,25.0,145.68,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038845341,25.0,145.68,145.62,7.08873492]
["bitfinex-derivatives","SOLF0:USTF0",1746038845841,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038846543,569.22,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038846740,569.22,145.69,145.62,6.51194884]
["bitfinex-derivatives","SOLF0:USTF0",1746038846943,569.22,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038847139,576.0835,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038847443,31.8635,145.69,145.62,7.07911029]
["bitfinex-derivatives","SOLF0:USTF0",1746038847643,6.864,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746038847835,25.0,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746038848239,31.8638,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746038848742,31.8638,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038848933,6.8641,145.68,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038849137,25.0,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038849445,25.0,145.69,145.62,7.06908152]
["bitfinex-derivatives","SOLF0:USTF0",1746038849844,25.0,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038850241,25.0,145.69,145.62,6.4977522]
["bitfinex-derivatives","SOLF0:USTF0",1746038850441,25.0,145.69,145.61,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1746038850641,25.0,145.69,145.61,22.69505828]
["bitfinex-derivatives","SOLF0:USTF0",1746038851046,25.0,145.69,145.62,6.4945565]
["bitfinex-derivatives","SOLF0:USTF0",1746038851243,25.0,145.69,145.63,9.12058672]
["bitfinex-derivatives","SOLF0:USTF0",1746038852048,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038852949,25.0,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746038853249,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038854550,6.864,145.68,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038854851,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038855051,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038855347,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038855750,6.8642,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746038855946,6.8642,145.68,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038856149,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038856749,25.0,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746038858847,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038859449,31.8637,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038859652,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038860247,31.8636,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038860856,31.8636,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746038861057,25.0,145.69,145.63,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746038861258,36.50759,145.69,145.57,36.48759]
["bitfinex-derivatives","SOLF0:USTF0",1746038861457,3.9426,145.68,145.57,36.48759]
["bitfinex-derivatives","SOLF0:USTF0",1746038861657,11.50759,145.66,145.58,7.06781899]
["bitfinex-derivatives","SOLF0:USTF0",1746038861855,24.98,145.65,145.59,13.93551899]
["bitfinex-derivatives","SOLF0:USTF0",1746038862058,24.98,145.65,145.59,7.06781899]
["bitfinex-derivatives","SOLF0:USTF0",1746038862653,24.98,145.65,145.56,7.06781899]
["bitfinex-derivatives","SOLF0:USTF0",1746038862954,24.98,145.65,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746038863355,6.8673,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746038863652,6.8673,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038863961,24.98,145.61,145.55,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746038864659,31.8474,145.61,145.55,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746038864855,31.8474,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746038865054,24.98,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746038865354,24.98,145.61,145.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746038865561,24.98,145.61,145.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746038865854,6.8682,145.6,145.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746038866059,24.98,145.61,145.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746038866263,24.98,145.61,145.55,7.08314525]
["bitfinex-derivatives","SOLF0:USTF0",1746038866452,6.8678,145.6,145.55,7.08314525]
["bitfinex-derivatives","SOLF0:USTF0",1746038866655,6.8678,145.6,145.56,7.08314525]
["bitfinex-derivatives","SOLF0:USTF0",1746038867060,6.8678,145.6,145.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746038867360,6.8678,145.6,145.55,13.60596389]
["bitfinex-derivatives","SOLF0:USTF0",1746038867557,6.8678,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746038867752,24.96,145.61,145.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746038867958,24.96,145.61,145.52,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746038868256,24.96,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746038868960,6.868,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746038869164,24.96,145.61,145.52,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746038869366,24.96,145.61,145.53,16.42734367]
["bitfinex-derivatives","SOLF0:USTF0",1746038869566,24.96,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746038869763,24.96,145.61,145.53,7.09656739]
["bitfinex-derivatives","SOLF0:USTF0",1746038869963,24.96,145.61,145.54,9.33417537]
["bitfinex-derivatives","SOLF0:USTF0",1746038870163,6.868,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746038870564,6.868,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746038870865,31.8275,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746038871362,6.8677,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746038871569,24.96,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746038871866,24.96,145.61,145.52,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746038872067,24.96,145.61,145.53,16.46290012]
["bitfinex-derivatives","SOLF0:USTF0",1746038872269,24.96,145.61,145.54,16.46290012]
["bitfinex-derivatives","SOLF0:USTF0",1746038872568,31.8273,145.61,145.55,9.35006527]
["bitfinex-derivatives","SOLF0:USTF0",1746038872871,24.96,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746038873167,24.96,145.61,145.56,7.11283485]
["bitfinex-derivatives","SOLF0:USTF0",1746038873360,24.96,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038873563,24.96,145.61,145.57,7.11283485]
["bitfinex-derivatives","SOLF0:USTF0",1746038873767,24.96,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746038874163,31.8274,145.61,145.57,7.11283485]
["bitfinex-derivatives","SOLF0:USTF0",1746038874364,31.8274,145.61,145.58,13.41756548]
["bitfinex-derivatives","SOLF0:USTF0",1746038874561,31.8274,145.61,145.58,13.98133485]
["bitfinex-derivatives","SOLF0:USTF0",1746038874872,31.8274,145.61,145.59,7.11283485]
["bitfinex-derivatives","SOLF0:USTF0",1746038875264,31.8274,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038875874,31.8274,145.61,145.59,7.12175567]
["bitfinex-derivatives","SOLF0:USTF0",1746038876377,31.8274,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038876378,6.8678,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038878372,24.96,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746038878578,24.96,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746038878783,24.96,145.61,145.52,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746038878977,6.8686,145.59,145.53,9.36990616]
["bitfinex-derivatives","SOLF0:USTF0",1746038879181,24.96,145.61,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746038879678,24.96,145.61,145.56,7.12785114]
["bitfinex-derivatives","SOLF0:USTF0",1746038879981,6.8689,145.58,145.56,7.12785114]
["bitfinex-derivatives","SOLF0:USTF0",1746038880179,6.8689,145.58,145.57,7.12785114]
["bitfinex-derivatives","SOLF0:USTF0",1746038880383,24.96,145.61,145.57,7.12785114]
["bitfinex-derivatives","SOLF0:USTF0",1746038881485,6.8682,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746038881781,24.96,145.61,145.52,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746038881982,31.8275,145.61,145.53,9.3734317]
["bitfinex-derivatives","SOLF0:USTF0",1746038882281,24.96,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038882882,6.8667,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038883086,24.96,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746038883382,24.96,145.62,145.61,13.99023376]
["bitfinex-derivatives","SOLF0:USTF0",1746038884184,24.96,145.62,145.61,7.12293376]
["bitfinex-derivatives","SOLF0:USTF0",1746038884585,31.8268,145.62,145.61,7.12293376]
["bitfinex-derivatives","SOLF0:USTF0",1746038884785,24.96,145.62,145.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038884986,24.96,145.62,145.56,9.36917793]
["bitfinex-derivatives","SOLF0:USTF0",1746038885187,24.96,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038885588,31.8269,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746038885989,31.8269,145.62,145.6,7.12744884]
["bitfinex-derivatives","SOLF0:USTF0",1746038886287,6.8673,145.61,145.6,7.12744884]
["bitfinex-derivatives","SOLF0:USTF0",1746038886486,24.96,145.62,145.6,13.99514884]
["bitfinex-derivatives","SOLF0:USTF0",1746038886789,31.827,145.62,145.6,7.12744884]
["bitfinex-derivatives","SOLF0:USTF0",1746038886989,31.827,145.62,145.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038887188,31.827,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746038887591,6.8674,145.61,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746038887793,24.96,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746038888295,31.827,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746038888594,31.827,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746038888794,31.827,145.62,145.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038889092,24.96,145.62,145.56,9.36804554]
["bitfinex-derivatives","SOLF0:USTF0",1746038889295,24.96,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746038889695,24.96,145.66,145.57,18.64252635]
["bitfinex-derivatives","SOLF0:USTF0",1746038889888,24.96,145.66,145.58,16.48655341]
["bitfinex-derivatives","SOLF0:USTF0",1746038890189,24.96,145.66,145.59,9.36056077]
["bitfinex-derivatives","SOLF0:USTF0",1746038890390,24.96,145.66,145.6,16.48655341]
["bitfinex-derivatives","SOLF0:USTF0",1746038890596,24.96,145.66,145.61,6.54943113]
["bitfinex-derivatives","SOLF0:USTF0",1746038890597,6.8655,145.65,145.61,6.54943113]
["bitfinex-derivatives","SOLF0:USTF0",1746038890791,24.96,145.66,145.6,7.12599264]
["bitfinex-derivatives","SOLF0:USTF0",1746038890996,24.96,145.66,145.61,6.5453399]
["bitfinex-derivatives","SOLF0:USTF0",1746038891189,24.96,145.66,145.62,7.12599264]
["bitfinex-derivatives","SOLF0:USTF0",1746038891496,24.96,145.69,145.63,9.35165861]
["bitfinex-derivatives","SOLF0:USTF0",1746038891696,24.96,145.69,145.64,13.66973772]
["bitfinex-derivatives","SOLF0:USTF0",1746038891889,24.96,145.69,145.64,7.12599264]
["bitfinex-derivatives","SOLF0:USTF0",1746038892091,24.96,145.69,145.65,7.12599264]
["bitfinex-derivatives","SOLF0:USTF0",1746038892703,24.96,145.69,145.66,7.12599264]
["bitfinex-derivatives","SOLF0:USTF0",1746038892991,24.96,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746038893398,31.8223,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746038893795,24.96,145.72,145.64,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746038894089,24.96,145.72,145.65,9.3439251]
["bitfinex-derivatives","SOLF0:USTF0",1746038894295,6.8628,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746038895803,6.8628,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746038897707,31.8223,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746038897898,24.96,145.72,145.64,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746038898098,24.96,145.72,145.65,9.34912425]
["bitfinex-derivatives","SOLF0:USTF0",1746038898299,24.96,145.72,145.66,16.46220925]
["bitfinex-derivatives","SOLF0:USTF0",1746038898603,24.96,145.72,145.67,13.65461517]
["bitfinex-derivatives","SOLF0:USTF0",1746038898803,6.8627,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746038899003,24.96,145.72,145.68,13.976685]
["bitfinex-derivatives","SOLF0:USTF0",1746038899301,6.8629,145.71,145.68,7.113085]
["bitfinex-derivatives","SOLF0:USTF0",1746038899510,6.8629,145.71,145.64,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1746038899709,24.96,145.72,145.65,9.34778088]
["bitfinex-derivatives","SOLF0:USTF0",1746038899904,24.96,145.72,145.66,6.54058491]
["bitfinex-derivatives","SOLF0:USTF0",1746038900102,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746038900507,6.864,145.68,145.67,7.11165249]
["bitfinex-derivatives","SOLF0:USTF0",1746038900904,6.864,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038901407,6.8636,145.69,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038901908,6.8636,145.69,145.66,7.11554671]
["bitfinex-derivatives","SOLF0:USTF0",1746038902207,6.8636,145.69,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038902208,6.864,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038902607,24.96,145.72,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038903008,24.96,145.72,145.66,7.11551145]
["bitfinex-derivatives","SOLF0:USTF0",1746038903009,6.8638,145.69,145.66,7.11551145]
["bitfinex-derivatives","SOLF0:USTF0",1746038903309,24.96,145.72,145.66,7.11551145]
["bitfinex-derivatives","SOLF0:USTF0",1746038903510,6.8638,145.69,145.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038903708,6.8638,145.69,145.64,9.35311915]
["bitfinex-derivatives","SOLF0:USTF0",1746038903908,6.8638,145.69,145.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038903909,6.8638,145.69,145.65,20.52502841]
["bitfinex-derivatives","SOLF0:USTF0",1746038904209,6.8638,145.69,145.65,13.98074008]
["bitfinex-derivatives","SOLF0:USTF0",1746038904712,6.8638,145.69,145.66,7.11574008]
["bitfinex-derivatives","SOLF0:USTF0",1746038905211,6.8638,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746038905613,24.96,145.72,145.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038905809,24.96,145.72,145.64,9.35374589]
["bitfinex-derivatives","SOLF0:USTF0",1746038906008,24.96,145.72,145.65,6.54472865]
["bitfinex-derivatives","SOLF0:USTF0",1746038906208,24.96,145.72,145.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038906410,43.36084368,145.72,145.66,7.1170455]
["bitfinex-derivatives","SOLF0:USTF0",1746038906914,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038907114,43.36084368,145.72,145.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746038907414,43.36084368,145.72,145.64,6.544577]
["bitfinex-derivatives","SOLF0:USTF0",1746038907712,43.36084368,145.72,145.65,7.11524721]
["bitfinex-derivatives","SOLF0:USTF0",1746038908117,6.8643,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038908314,31.7843,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038909822,24.92,145.68,145.6,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746038910017,24.92,145.68,145.61,9.35303141]
["bitfinex-derivatives","SOLF0:USTF0",1746038910312,24.92,145.68,145.62,6.54388098]
["bitfinex-derivatives","SOLF0:USTF0",1746038910517,24.92,145.68,145.63,6.54388098]
["bitfinex-derivatives","SOLF0:USTF0",1746038910822,24.92,145.68,145.62,7.11858364]
["bitfinex-derivatives","SOLF0:USTF0",1746038911123,24.92,145.68,145.63,13.66533669]
["bitfinex-derivatives","SOLF0:USTF0",1746038911418,31.7841,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038913019,24.92,145.68,145.6,31.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746038913219,24.92,145.68,145.61,9.36002006]
["bitfinex-derivatives","SOLF0:USTF0",1746038913423,24.92,145.68,145.62,9.36002006]
["bitfinex-derivatives","SOLF0:USTF0",1746038913615,6.8649,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038913815,6.8649,145.67,145.65,7.12117928]
["bitfinex-derivatives","SOLF0:USTF0",1746038914117,6.8649,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038915018,6.8649,145.67,145.65,7.12259189]
["bitfinex-derivatives","SOLF0:USTF0",1746038915419,6.8649,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038915621,6.865,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038916122,6.865,145.66,145.65,7.12385564]
["bitfinex-derivatives","SOLF0:USTF0",1746038917015,6.8646,145.67,145.65,7.12385564]
["bitfinex-derivatives","SOLF0:USTF0",1746038917619,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038918320,6.8646,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038918923,31.7842,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038919121,24.92,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038919420,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038919616,11.50922131,145.67,145.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746038919822,11.50922131,145.64,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746038920015,24.92,145.63,145.59,6.55614217]
["bitfinex-derivatives","SOLF0:USTF0",1746038920216,24.92,145.63,145.6,7.13184025]
["bitfinex-derivatives","SOLF0:USTF0",1746038920420,24.92,145.63,145.54,31.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746038920421,6.8668,145.62,145.61,7.13184025]
["bitfinex-derivatives","SOLF0:USTF0",1746038920919,31.7865,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038921115,24.92,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038922214,31.7865,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038922924,6.8668,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038923623,6.8668,145.62,145.61,7.13573818]
["bitfinex-derivatives","SOLF0:USTF0",1746038924624,31.7864,145.63,145.61,7.13573818]
["bitfinex-derivatives","SOLF0:USTF0",1746038924818,31.7864,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746038925020,24.92,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746038927224,24.9,145.72,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746038927520,6.8638,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746038927825,24.9,145.72,145.67,7.13259392]
["bitfinex-derivatives","SOLF0:USTF0",1746038928022,6.8638,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038928326,6.8638,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038928621,11.50922131,145.71,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038928826,24.9,145.72,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746038929526,24.9,145.72,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746038929726,24.9,145.72,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038929923,24.9,145.72,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746038930117,11.50922131,145.71,145.63,7.13491842]
["bitfinex-derivatives","SOLF0:USTF0",1746038930318,11.50922131,145.71,145.64,9.38097112]
["bitfinex-derivatives","SOLF0:USTF0",1746038930523,11.50922131,145.71,145.65,9.38097112]
["bitfinex-derivatives","SOLF0:USTF0",1746038930823,6.8642,145.68,145.64,7.13491842]
["bitfinex-derivatives","SOLF0:USTF0",1746038931028,11.50922131,145.71,145.66,7.13491842]
["bitfinex-derivatives","SOLF0:USTF0",1746038931218,11.50922131,145.71,145.65,7.13491842]
["bitfinex-derivatives","SOLF0:USTF0",1746038931423,6.8637,145.69,145.66,13.4297899]
["bitfinex-derivatives","SOLF0:USTF0",1746038931621,6.8637,145.69,145.67,7.13491842]
["bitfinex-derivatives","SOLF0:USTF0",1746038932024,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746038932222,6.8637,145.69,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038932427,6.8637,145.69,145.63,16.52824174]
["bitfinex-derivatives","SOLF0:USTF0",1746038932730,11.50922131,145.71,145.64,9.38686718]
["bitfinex-derivatives","SOLF0:USTF0",1746038933028,11.50922131,145.68,145.65,13.70925707]
["bitfinex-derivatives","SOLF0:USTF0",1746038933326,31.7647,145.67,145.65,7.14137456]
["bitfinex-derivatives","SOLF0:USTF0",1746038933527,24.9,145.67,145.65,7.14137456]
["bitfinex-derivatives","SOLF0:USTF0",1746038933919,24.9,145.67,145.66,14.00627456]
["bitfinex-derivatives","SOLF0:USTF0",1746038934118,24.9,145.67,145.66,7.14137456]
["bitfinex-derivatives","SOLF0:USTF0",1746038934423,24.9,145.67,145.66,14.00627456]
["bitfinex-derivatives","SOLF0:USTF0",1746038936530,24.9,145.67,145.66,20.5730473]
["bitfinex-derivatives","SOLF0:USTF0",1746038937432,24.9,145.67,145.66,20.57299063]
["bitfinex-derivatives","SOLF0:USTF0",1746038938233,31.7634,145.7,145.66,20.57264103]
["bitfinex-derivatives","SOLF0:USTF0",1746038938428,24.9,145.7,145.66,14.00627456]
["bitfinex-derivatives","SOLF0:USTF0",1746038938934,6.8638,145.69,145.67,7.14137456]
["bitfinex-derivatives","SOLF0:USTF0",1746038939230,6.8638,145.69,145.67,14.00567456]
["bitfinex-derivatives","SOLF0:USTF0",1746038939536,24.9,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746038940130,24.9,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746038940434,24.9,145.7,145.68,7.138744]
["bitfinex-derivatives","SOLF0:USTF0",1746038940733,24.9,145.7,145.69,7.138744]
["bitfinex-derivatives","SOLF0:USTF0",1746038941734,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038941933,24.9,145.7,145.63,9.3847934]
["bitfinex-derivatives","SOLF0:USTF0",1746038942132,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038942332,6.8642,145.68,145.66,6.56644678]
["bitfinex-derivatives","SOLF0:USTF0",1746038942532,6.8642,145.68,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038942830,6.8642,145.68,145.63,9.38724563]
["bitfinex-derivatives","SOLF0:USTF0",1746038943031,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746038943231,24.9,145.7,145.66,6.56815061]
["bitfinex-derivatives","SOLF0:USTF0",1746038943432,24.9,145.7,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746038943631,24.9,145.7,145.66,6.56913225]
["bitfinex-derivatives","SOLF0:USTF0",1746038943632,6.8644,145.67,145.66,6.56913225]
["bitfinex-derivatives","SOLF0:USTF0",1746038943927,24.9,145.7,145.66,6.56913225]
["bitfinex-derivatives","SOLF0:USTF0",1746038944131,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746038944332,24.9,145.7,145.65,9.39453237]
["bitfinex-derivatives","SOLF0:USTF0",1746038944637,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038944829,24.9,145.7,145.63,9.39735091]
["bitfinex-derivatives","SOLF0:USTF0",1746038945032,24.9,145.7,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746038945233,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038945433,6.8644,145.67,145.63,9.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1746038945635,24.9,145.7,145.64,9.4010497]
["bitfinex-derivatives","SOLF0:USTF0",1746038945834,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038946034,24.9,145.7,145.63,9.40271892]
["bitfinex-derivatives","SOLF0:USTF0",1746038946235,24.9,145.7,145.64,9.40271892]
["bitfinex-derivatives","SOLF0:USTF0",1746038946437,24.9,145.7,145.65,6.57894196]
["bitfinex-derivatives","SOLF0:USTF0",1746038946734,24.9,145.7,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746038946735,6.8648,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746038946931,24.9,145.7,145.64,9.40150573]
["bitfinex-derivatives","SOLF0:USTF0",1746038947130,24.9,145.7,145.65,6.57810867]
["bitfinex-derivatives","SOLF0:USTF0",1746038947328,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038947536,6.8643,145.68,145.63,9.40253571]
["bitfinex-derivatives","SOLF0:USTF0",1746038947738,6.8643,145.68,145.64,9.40253571]
["bitfinex-derivatives","SOLF0:USTF0",1746038947937,6.8643,145.68,145.65,6.57870446]
["bitfinex-derivatives","SOLF0:USTF0",1746038948138,6.8648,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038948439,24.9,145.7,145.65,6.57678362]
["bitfinex-derivatives","SOLF0:USTF0",1746038948740,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038948938,6.8646,145.67,145.65,6.57709574]
["bitfinex-derivatives","SOLF0:USTF0",1746038949233,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746038949437,6.8646,145.67,145.65,6.57794018]
["bitfinex-derivatives","SOLF0:USTF0",1746038949739,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038950038,24.9,145.7,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038950238,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746038950538,6.8642,145.68,145.66,13.44203178]
["bitfinex-derivatives","SOLF0:USTF0",1746038950739,6.8642,145.68,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038950938,6.8642,145.68,145.63,9.40049819]
["bitfinex-derivatives","SOLF0:USTF0",1746038951139,6.8637,145.69,145.64,9.40049819]
["bitfinex-derivatives","SOLF0:USTF0",1746038951341,24.9,145.7,145.65,9.40049819]
["bitfinex-derivatives","SOLF0:USTF0",1746038951541,24.9,145.7,145.66,13.44210571]
["bitfinex-derivatives","SOLF0:USTF0",1746038951737,24.9,145.7,145.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746038951939,24.9,145.7,145.63,9.4016387]
["bitfinex-derivatives","SOLF0:USTF0",1746038952135,24.9,145.7,145.64,9.4016387]
["bitfinex-derivatives","SOLF0:USTF0",1746038952337,24.9,145.7,145.65,9.4016387]
["bitfinex-derivatives","SOLF0:USTF0",1746038952643,24.9,145.7,145.66,9.4016387]
["bitfinex-derivatives","SOLF0:USTF0",1746038952842,24.9,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746038953144,31.7618,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746038953343,31.7618,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746038953936,24.9,145.73,145.65,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746038954142,24.9,145.73,145.66,16.4107537]
["bitfinex-derivatives","SOLF0:USTF0",1746038954343,24.9,145.73,145.67,9.38793049]
["bitfinex-derivatives","SOLF0:USTF0",1746038954644,24.9,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746038955337,24.9,145.74,145.65,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746038955538,24.9,145.74,145.66,2.81632194]
["bitfinex-derivatives","SOLF0:USTF0",1746038955842,24.9,145.74,145.67,2.81632155]
["bitfinex-derivatives","SOLF0:USTF0",1746038956039,24.9,145.74,145.68,6.91082155]
["bitfinex-derivatives","SOLF0:USTF0",1746038956235,24.9,145.74,145.69,2.81632155]
["bitfinex-derivatives","SOLF0:USTF0",1746038956442,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746038956641,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038956842,24.9,145.74,145.69,2.8163547]
["bitfinex-derivatives","SOLF0:USTF0",1746038957039,24.9,145.74,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746038957447,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038957748,24.9,145.74,145.69,2.81563164]
["bitfinex-derivatives","SOLF0:USTF0",1746038957942,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038958144,24.9,145.74,145.69,2.81567464]
["bitfinex-derivatives","SOLF0:USTF0",1746038958450,31.7614,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038958651,31.7614,145.74,145.69,2.81485728]
["bitfinex-derivatives","SOLF0:USTF0",1746038958949,31.7614,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038958950,24.9,145.74,145.7,2.81485728]
["bitfinex-derivatives","SOLF0:USTF0",1746038959140,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038959340,24.9,145.74,145.69,2.81397698]
["bitfinex-derivatives","SOLF0:USTF0",1746038959539,24.9,145.74,145.7,2.81397698]
["bitfinex-derivatives","SOLF0:USTF0",1746038959747,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038959949,24.9,145.74,145.69,2.8132476]
["bitfinex-derivatives","SOLF0:USTF0",1746038960247,24.9,145.74,145.7,2.8132476]
["bitfinex-derivatives","SOLF0:USTF0",1746038960462,31.7612,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746038960647,24.9,145.74,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038960946,24.88,145.77,145.69,2.81295041]
["bitfinex-derivatives","SOLF0:USTF0",1746038961147,31.7399,145.77,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746038961546,24.88,145.77,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038961747,24.88,145.77,145.69,2.81179668]
["bitfinex-derivatives","SOLF0:USTF0",1746038961947,31.7399,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746038962248,31.7399,145.77,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038962249,24.88,145.77,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038962454,24.88,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746038962851,31.7398,145.77,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746038963054,24.88,145.77,145.68,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746038963252,24.88,145.77,145.69,2.8104263]
["bitfinex-derivatives","SOLF0:USTF0",1746038963456,24.88,145.77,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746038963755,11.50922131,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746038963951,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746038964448,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746038964650,31.7216,145.73,145.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746038964846,11.50922131,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746038965047,11.50922131,145.69,145.64,26.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746038965356,36.36922131,145.69,145.61,28.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746038965655,36.36922131,145.69,145.62,2.81524559]
["bitfinex-derivatives","SOLF0:USTF0",1746038965952,36.36922131,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746038966250,36.36922131,145.69,145.61,28.9172]
["bitfinex-derivatives","SOLF0:USTF0",1746038966456,24.86,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746038966655,24.86,145.74,145.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038966857,24.86,145.74,145.66,29.62753004]
["bitfinex-derivatives","SOLF0:USTF0",1746038967053,24.86,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746038967357,24.86,145.74,145.67,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746038967654,24.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746038967855,24.86,145.77,145.67,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1746038968054,24.86,145.77,145.68,2.8125791]
["bitfinex-derivatives","SOLF0:USTF0",1746038968257,24.86,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746038968656,24.86,145.77,145.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038968856,24.86,145.77,145.72,2.81200393]
["bitfinex-derivatives","SOLF0:USTF0",1746038969059,24.86,145.77,145.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038969256,24.86,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746038969751,24.86,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746038970158,24.86,145.77,145.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038970456,24.86,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746038970656,31.7198,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746038970955,24.86,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746038971155,43.25381594,145.77,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038971756,6.8604,145.76,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038972759,43.25381594,145.77,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038973258,6.8614,145.74,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038973558,43.25381594,145.77,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038973858,6.8611,145.75,145.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038974159,43.25381594,145.77,145.66,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746038974353,6.8616,145.73,145.66,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746038974550,24.86,145.73,145.66,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746038974749,24.86,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746038974961,6.8623,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746038975257,24.86,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746038975556,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746038976158,31.7217,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746038976456,24.86,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746038976958,24.86,145.73,145.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038977846,24.86,145.73,145.66,2.81382006]
["bitfinex-derivatives","SOLF0:USTF0",1746038978050,24.86,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746038978557,24.86,145.73,145.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038978761,24.86,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746038979560,24.86,145.73,145.65,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038979762,24.86,145.73,145.66,2.81195515]
["bitfinex-derivatives","SOLF0:USTF0",1746038979958,24.86,145.76,145.67,2.81195515]
["bitfinex-derivatives","SOLF0:USTF0",1746038980260,24.86,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746038980460,24.86,145.76,145.69,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038980662,24.86,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746038981058,24.86,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038981258,24.86,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746038981460,24.86,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038981759,24.86,145.76,145.7,2.81050875]
["bitfinex-derivatives","SOLF0:USTF0",1746038981962,24.86,145.76,145.71,2.81111134]
["bitfinex-derivatives","SOLF0:USTF0",1746038982166,31.7202,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038982368,31.7202,145.76,145.7,2.81111397]
["bitfinex-derivatives","SOLF0:USTF0",1746038982562,31.7202,145.76,145.71,2.81111397]
["bitfinex-derivatives","SOLF0:USTF0",1746038982763,31.7202,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038982963,31.7202,145.76,145.7,2.81114105]
["bitfinex-derivatives","SOLF0:USTF0",1746038983164,31.7202,145.76,145.71,2.81114105]
["bitfinex-derivatives","SOLF0:USTF0",1746038983363,31.7202,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038983564,31.7202,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746038984168,24.86,145.76,145.69,26.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746038984369,24.86,145.76,145.7,2.81085288]
["bitfinex-derivatives","SOLF0:USTF0",1746038984671,18.39381594,145.83,145.71,2.81085288]
["bitfinex-derivatives","SOLF0:USTF0",1746038984672,31.719,145.79,145.71,2.81085288]
["bitfinex-derivatives","SOLF0:USTF0",1746038984973,31.719,145.79,145.72,2.81085288]
["bitfinex-derivatives","SOLF0:USTF0",1746038985172,31.719,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746038985373,24.86,145.79,145.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038985573,24.86,145.79,145.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038985765,24.86,145.79,145.77,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746038985964,6.858,145.81,145.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746038986169,6.858,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746038986673,6.858,145.81,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038986868,6.858,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746038987072,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746038987474,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038987774,6.8591,145.79,145.75,7.076731]
["bitfinex-derivatives","SOLF0:USTF0",1746038987973,6.8591,145.79,145.75,13.937031]
["bitfinex-derivatives","SOLF0:USTF0",1746038988173,6.8591,145.79,145.76,7.076731]
["bitfinex-derivatives","SOLF0:USTF0",1746038988474,6.8585,145.8,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038988876,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038989167,24.84,145.82,145.75,7.07481251]
["bitfinex-derivatives","SOLF0:USTF0",1746038989375,24.84,145.82,145.76,7.07481251]
["bitfinex-derivatives","SOLF0:USTF0",1746038989567,24.84,145.82,145.76,13.93481251]
["bitfinex-derivatives","SOLF0:USTF0",1746038989873,24.84,145.82,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746038990073,24.84,145.82,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746038990274,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038990575,6.8587,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746038990770,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038991176,6.8582,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746038993575,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746038993873,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038994077,24.84,145.82,145.75,7.0779738]
["bitfinex-derivatives","SOLF0:USTF0",1746038994280,31.6976,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746038994478,24.84,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746038994777,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746038996280,6.8583,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746038996581,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038996781,6.8585,145.8,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038996980,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038997180,24.84,145.82,145.75,7.08375507]
["bitfinex-derivatives","SOLF0:USTF0",1746038997877,6.8587,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746038998083,24.84,145.82,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746038998384,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746038998883,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746038999077,24.84,145.82,145.75,7.09099624]
["bitfinex-derivatives","SOLF0:USTF0",1746038999480,6.858,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746039000586,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746039000883,6.8584,145.8,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746039001083,24.84,145.82,145.75,2.81173746]
["bitfinex-derivatives","SOLF0:USTF0",1746039001281,24.84,145.82,145.74,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746039001483,24.84,145.82,145.76,7.08974219]
["bitfinex-derivatives","SOLF0:USTF0",1746039001683,31.6976,145.82,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746039002385,6.8579,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746039002588,24.84,145.82,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746039002882,24.84,145.82,145.77,7.09095661]
["bitfinex-derivatives","SOLF0:USTF0",1746039003386,31.6977,145.82,145.77,7.09095661]
["bitfinex-derivatives","SOLF0:USTF0",1746039003685,31.6977,145.82,145.78,7.09095661]
["bitfinex-derivatives","SOLF0:USTF0",1746039003887,24.84,145.82,145.78,7.09095661]
["bitfinex-derivatives","SOLF0:USTF0",1746039004087,6.8581,145.81,145.78,7.09095661]
["bitfinex-derivatives","SOLF0:USTF0",1746039004285,24.84,145.82,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746039004587,24.84,145.82,145.75,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746039004788,24.84,145.82,145.76,13.46111571]
["bitfinex-derivatives","SOLF0:USTF0",1746039004989,6.8592,145.79,145.77,7.0914427]
["bitfinex-derivatives","SOLF0:USTF0",1746039005188,24.84,145.82,145.77,7.0914427]
["bitfinex-derivatives","SOLF0:USTF0",1746039005892,6.859,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039006588,11.48758758,145.81,145.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746039006782,24.84,145.8,145.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746039006987,24.84,145.8,145.71,9.41937906]
["bitfinex-derivatives","SOLF0:USTF0",1746039007186,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746039007590,6.8605,145.76,145.74,7.09684656]
["bitfinex-derivatives","SOLF0:USTF0",1746039007890,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039008091,24.84,145.76,145.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746039008392,6.8612,145.74,145.71,13.47044055]
["bitfinex-derivatives","SOLF0:USTF0",1746039008591,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039009092,6.8612,145.74,145.72,7.0987904]
["bitfinex-derivatives","SOLF0:USTF0",1746039009291,6.8609,145.75,145.72,7.0987904]
["bitfinex-derivatives","SOLF0:USTF0",1746039009787,6.8609,145.75,145.72,13.9608904]
["bitfinex-derivatives","SOLF0:USTF0",1746039009992,6.8609,145.75,145.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746039010189,24.84,145.76,145.71,6.60917059]
["bitfinex-derivatives","SOLF0:USTF0",1746039010392,24.84,145.76,145.68,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746039010593,24.84,145.76,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039010793,6.8618,145.73,145.68,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746039010993,6.8618,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746039011194,24.84,145.76,145.69,7.10663937]
["bitfinex-derivatives","SOLF0:USTF0",1746039011394,24.84,145.76,145.7,9.4348208]
["bitfinex-derivatives","SOLF0:USTF0",1746039011588,24.84,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746039011787,31.7004,145.76,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746039011992,31.7004,145.76,145.73,7.10663937]
["bitfinex-derivatives","SOLF0:USTF0",1746039012197,31.7004,145.76,145.73,13.96803937]
["bitfinex-derivatives","SOLF0:USTF0",1746039012397,31.7004,145.76,145.74,7.10663937]
["bitfinex-derivatives","SOLF0:USTF0",1746039012593,24.84,145.76,145.74,7.10663937]
["bitfinex-derivatives","SOLF0:USTF0",1746039013097,31.7003,145.76,145.68,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746039013300,31.7003,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039013500,24.84,145.76,145.68,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746039013694,24.84,145.76,145.69,9.43829722]
["bitfinex-derivatives","SOLF0:USTF0",1746039013896,575.039,145.79,145.7,16.54778533]
["bitfinex-derivatives","SOLF0:USTF0",1746039014195,568.18,145.79,145.71,11.57509722]
["bitfinex-derivatives","SOLF0:USTF0",1746039014395,24.84,145.79,145.72,16.54778533]
["bitfinex-derivatives","SOLF0:USTF0",1746039014595,24.84,145.79,145.73,9.43829722]
["bitfinex-derivatives","SOLF0:USTF0",1746039014797,24.84,145.79,145.74,9.43829722]
["bitfinex-derivatives","SOLF0:USTF0",1746039014998,24.84,145.79,145.75,16.54778533]
["bitfinex-derivatives","SOLF0:USTF0",1746039015201,24.84,145.79,145.76,6.61710694]
["bitfinex-derivatives","SOLF0:USTF0",1746039015394,31.6992,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746039015700,31.6992,145.79,145.77,7.10948811]
["bitfinex-derivatives","SOLF0:USTF0",1746039016300,31.6992,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746039017102,31.6992,145.79,145.77,13.96804895]
["bitfinex-derivatives","SOLF0:USTF0",1746039017298,24.84,145.79,145.77,13.96804895]
["bitfinex-derivatives","SOLF0:USTF0",1746039017896,24.84,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039019202,31.6988,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039019506,24.84,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039019699,24.84,145.79,145.77,7.10934146]
["bitfinex-derivatives","SOLF0:USTF0",1746039020304,24.84,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039020502,31.6991,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039020805,24.84,145.79,145.71,26.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746039021005,24.84,145.79,145.72,9.43923564]
["bitfinex-derivatives","SOLF0:USTF0",1746039021206,6.86,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039021406,6.86,145.77,145.75,13.73026617]
["bitfinex-derivatives","SOLF0:USTF0",1746039021707,6.8602,145.76,145.75,7.1109393]
["bitfinex-derivatives","SOLF0:USTF0",1746039021907,24.84,145.79,145.68,28.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746039022107,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039022308,6.8612,145.74,145.72,6.6233798]
["bitfinex-derivatives","SOLF0:USTF0",1746039022608,6.8618,145.73,145.68,28.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746039022802,24.82,145.74,145.69,9.44604353]
["bitfinex-derivatives","SOLF0:USTF0",1746039023007,24.82,145.74,145.7,9.44604353]
["bitfinex-derivatives","SOLF0:USTF0",1746039023304,24.82,145.74,145.71,6.62403394]
["bitfinex-derivatives","SOLF0:USTF0",1746039023507,24.82,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039023806,6.862,145.73,145.71,6.62059747]
["bitfinex-derivatives","SOLF0:USTF0",1746039024008,24.82,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039024208,24.82,145.74,145.71,13.48293295]
["bitfinex-derivatives","SOLF0:USTF0",1746039024409,6.8618,145.73,145.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746039024606,6.8618,145.73,145.69,9.4398017]
["bitfinex-derivatives","SOLF0:USTF0",1746039024800,6.8618,145.73,145.7,16.3025017]
["bitfinex-derivatives","SOLF0:USTF0",1746039025007,6.8618,145.73,145.71,6.61965682]
["bitfinex-derivatives","SOLF0:USTF0",1746039025209,6.8618,145.73,145.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746039025408,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039025608,6.8618,145.73,145.71,6.61886811]
["bitfinex-derivatives","SOLF0:USTF0",1746039025811,24.82,145.74,145.68,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746039026009,24.82,145.74,145.69,9.43894639]
["bitfinex-derivatives","SOLF0:USTF0",1746039026204,24.82,145.74,145.7,9.43894639]
["bitfinex-derivatives","SOLF0:USTF0",1746039026406,24.82,145.74,145.71,6.61905693]
["bitfinex-derivatives","SOLF0:USTF0",1746039026612,24.82,145.74,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039026811,24.82,145.74,145.68,9.44215097]
["bitfinex-derivatives","SOLF0:USTF0",1746039027110,24.82,145.74,145.69,9.44215097]
["bitfinex-derivatives","SOLF0:USTF0",1746039027310,24.82,145.74,145.7,6.62128293]
["bitfinex-derivatives","SOLF0:USTF0",1746039027608,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039027801,24.82,145.74,145.67,9.43985327]
["bitfinex-derivatives","SOLF0:USTF0",1746039028006,31.6814,145.74,145.68,9.43985327]
["bitfinex-derivatives","SOLF0:USTF0",1746039028211,24.82,145.74,145.69,9.43985327]
["bitfinex-derivatives","SOLF0:USTF0",1746039028409,24.82,145.74,145.7,6.61967808]
["bitfinex-derivatives","SOLF0:USTF0",1746039028608,31.6815,145.74,145.71,6.61860664]
["bitfinex-derivatives","SOLF0:USTF0",1746039028902,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039029103,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039029313,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039029608,24.82,145.74,145.67,9.43663182]
["bitfinex-derivatives","SOLF0:USTF0",1746039029815,6.8617,145.73,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039030017,6.8617,145.73,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039030315,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039030815,6.8617,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039031713,6.8617,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039033919,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039034115,24.82,145.74,145.67,9.43551787]
["bitfinex-derivatives","SOLF0:USTF0",1746039034316,6.8628,145.71,145.68,16.29951787]
["bitfinex-derivatives","SOLF0:USTF0",1746039034514,6.8628,145.71,145.69,6.61663253]
["bitfinex-derivatives","SOLF0:USTF0",1746039034715,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039035009,6.8628,145.71,145.69,6.61553142]
["bitfinex-derivatives","SOLF0:USTF0",1746039035213,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039035607,6.8628,145.71,145.69,6.61909401]
["bitfinex-derivatives","SOLF0:USTF0",1746039035809,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039036016,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039036218,24.82,145.74,145.67,9.43948806]
["bitfinex-derivatives","SOLF0:USTF0",1746039036408,24.82,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039036818,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039037317,24.82,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039038117,31.6814,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039038317,24.82,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039038914,24.82,145.74,145.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746039039217,24.82,145.74,145.69,9.4353894]
["bitfinex-derivatives","SOLF0:USTF0",1746039039418,24.82,145.74,145.7,6.61655005]
["bitfinex-derivatives","SOLF0:USTF0",1746039039619,31.6814,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746039040916,31.6814,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039041117,31.6814,145.74,145.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746039041319,31.6814,145.74,145.69,9.43553002]
["bitfinex-derivatives","SOLF0:USTF0",1746039041521,31.6814,145.74,145.7,13.47935206]
["bitfinex-derivatives","SOLF0:USTF0",1746039041813,24.82,145.74,145.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746039042017,24.82,145.74,145.69,9.4367837]
["bitfinex-derivatives","SOLF0:USTF0",1746039042217,24.82,145.74,145.7,6.61752931]
["bitfinex-derivatives","SOLF0:USTF0",1746039042419,24.82,145.74,145.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746039042619,24.82,145.74,145.69,9.43818947]
["bitfinex-derivatives","SOLF0:USTF0",1746039042817,24.82,145.74,145.7,6.61851189]
["bitfinex-derivatives","SOLF0:USTF0",1746039043019,24.82,145.74,145.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746039043221,6.8623,145.72,145.69,16.3021113]
["bitfinex-derivatives","SOLF0:USTF0",1746039043419,6.8623,145.72,145.7,6.61887571]
["bitfinex-derivatives","SOLF0:USTF0",1746039043719,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039044018,6.8623,145.72,145.7,6.61906217]
["bitfinex-derivatives","SOLF0:USTF0",1746039044318,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039044518,6.8623,145.72,145.7,6.61958256]
["bitfinex-derivatives","SOLF0:USTF0",1746039044721,6.8623,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039045021,6.8626,145.71,145.7,6.61958256]
["bitfinex-derivatives","SOLF0:USTF0",1746039045215,24.82,145.74,145.66,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1746039045417,24.82,145.74,145.67,9.44225609]
["bitfinex-derivatives","SOLF0:USTF0",1746039045619,6.8633,145.7,145.68,6.62133633]
["bitfinex-derivatives","SOLF0:USTF0",1746039045811,31.6833,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746039046016,31.6833,145.7,145.68,6.62158451]
["bitfinex-derivatives","SOLF0:USTF0",1746039046315,24.82,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039046516,24.8,145.73,145.69,6.61927933]
["bitfinex-derivatives","SOLF0:USTF0",1746039046721,24.8,145.73,145.7,6.61885642]
["bitfinex-derivatives","SOLF0:USTF0",1746039047016,24.8,145.73,145.71,6.61821393]
["bitfinex-derivatives","SOLF0:USTF0",1746039047320,24.8,145.73,145.66,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1746039047513,24.8,145.73,145.67,9.43881159]
["bitfinex-derivatives","SOLF0:USTF0",1746039047715,24.8,145.73,145.68,9.43881159]
["bitfinex-derivatives","SOLF0:USTF0",1746039047919,24.8,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039048120,31.6604,145.76,145.72,6.61896154]
["bitfinex-derivatives","SOLF0:USTF0",1746039048420,31.6604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039050217,6.8608,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746039050421,24.8,145.76,145.66,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1746039050619,6.8611,145.74,145.67,9.44869438]
["bitfinex-derivatives","SOLF0:USTF0",1746039050918,6.8611,145.74,145.68,9.44869438]
["bitfinex-derivatives","SOLF0:USTF0",1746039051120,6.8611,145.74,145.69,9.44869438]
["bitfinex-derivatives","SOLF0:USTF0",1746039051324,6.8617,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039051923,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039052824,24.8,145.76,145.72,6.62662436]
["bitfinex-derivatives","SOLF0:USTF0",1746039053023,24.8,145.76,145.73,6.6253384]
["bitfinex-derivatives","SOLF0:USTF0",1746039053324,24.8,145.76,145.66,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1746039053525,31.6602,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039054023,31.6602,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039054724,31.6602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746039054923,6.8608,145.75,145.66,26.939]
["bitfinex-derivatives","SOLF0:USTF0",1746039055124,24.8,145.76,145.67,9.44614997]
["bitfinex-derivatives","SOLF0:USTF0",1746039055325,24.8,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039055525,31.6605,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039056024,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039056222,6.8609,145.75,145.73,6.6241593]
["bitfinex-derivatives","SOLF0:USTF0",1746039056516,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039057324,6.8609,145.75,145.73,6.6258481]
["bitfinex-derivatives","SOLF0:USTF0",1746039057525,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039057728,31.6603,145.76,145.73,13.48735495]
["bitfinex-derivatives","SOLF0:USTF0",1746039058025,31.6603,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039059923,24.8,145.76,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039060121,24.8,145.76,145.75,6.62575522]
["bitfinex-derivatives","SOLF0:USTF0",1746039060320,24.8,145.79,145.75,6.62575522]
["bitfinex-derivatives","SOLF0:USTF0",1746039060525,24.8,145.79,145.71,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746039060724,31.659,145.79,145.72,9.44755489]
["bitfinex-derivatives","SOLF0:USTF0",1746039060927,24.8,145.79,145.73,11.39615489]
["bitfinex-derivatives","SOLF0:USTF0",1746039061225,24.8,145.79,145.74,9.44755489]
["bitfinex-derivatives","SOLF0:USTF0",1746039061421,24.8,145.79,145.75,6.62514319]
["bitfinex-derivatives","SOLF0:USTF0",1746039061622,31.659,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746039062228,6.8593,145.78,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746039062429,24.8,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746039062623,24.8,145.79,145.73,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746039062925,24.8,145.79,145.74,9.44762742]
["bitfinex-derivatives","SOLF0:USTF0",1746039063125,24.8,145.79,145.75,9.44762742]
["bitfinex-derivatives","SOLF0:USTF0",1746039063328,24.8,145.79,145.76,9.44762742]
["bitfinex-derivatives","SOLF0:USTF0",1746039063518,24.8,145.79,145.77,6.62522532]
["bitfinex-derivatives","SOLF0:USTF0",1746039063722,24.8,145.79,145.73,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746039063926,24.8,145.79,145.74,9.44712527]
["bitfinex-derivatives","SOLF0:USTF0",1746039064126,24.8,145.79,145.73,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746039064127,24.8,145.79,145.75,16.54298686]
["bitfinex-derivatives","SOLF0:USTF0",1746039064329,6.8581,145.81,145.76,9.44712527]
["bitfinex-derivatives","SOLF0:USTF0",1746039064526,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039065023,6.8581,145.81,145.79,7.09586159]
["bitfinex-derivatives","SOLF0:USTF0",1746039065224,31.6575,145.82,145.79,13.95446159]
["bitfinex-derivatives","SOLF0:USTF0",1746039065421,24.8,145.82,145.74,26.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746039065631,24.8,145.82,145.75,9.44221026]
["bitfinex-derivatives","SOLF0:USTF0",1746039065832,24.8,145.82,145.76,9.44221026]
["bitfinex-derivatives","SOLF0:USTF0",1746039066028,24.8,145.82,145.77,11.41871026]
["bitfinex-derivatives","SOLF0:USTF0",1746039066222,24.8,145.82,145.78,9.44221026]
["bitfinex-derivatives","SOLF0:USTF0",1746039066424,31.6574,145.82,145.77,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1746039066629,31.6574,145.82,145.78,6.61130178]
["bitfinex-derivatives","SOLF0:USTF0",1746039066829,31.6574,145.82,145.77,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746039067031,31.6574,145.82,145.78,6.6113195]
["bitfinex-derivatives","SOLF0:USTF0",1746039067330,6.8579,145.81,145.78,7.07878508]
["bitfinex-derivatives","SOLF0:USTF0",1746039067532,24.8,145.82,145.78,7.07878508]
["bitfinex-derivatives","SOLF0:USTF0",1746039067833,6.8582,145.81,145.79,7.07878508]
["bitfinex-derivatives","SOLF0:USTF0",1746039068231,24.8,145.82,145.79,7.07878508]
["bitfinex-derivatives","SOLF0:USTF0",1746039068426,6.8587,145.8,145.77,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746039068632,24.8,145.82,145.77,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746039068833,24.8,145.82,145.78,7.07068654]
["bitfinex-derivatives","SOLF0:USTF0",1746039069132,6.8579,145.81,145.78,7.07068654]
["bitfinex-derivatives","SOLF0:USTF0",1746039069431,6.8579,145.81,145.79,7.07068654]
["bitfinex-derivatives","SOLF0:USTF0",1746039070234,6.8579,145.81,145.8,7.07068654]
["bitfinex-derivatives","SOLF0:USTF0",1746039070934,6.8584,145.8,145.77,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746039071238,6.8584,145.8,145.78,13.65732482]
["bitfinex-derivatives","SOLF0:USTF0",1746039071432,6.8588,145.79,145.78,7.06309884]
["bitfinex-derivatives","SOLF0:USTF0",1746039072134,6.8602,145.77,145.74,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746039072334,6.8602,145.77,145.75,6.59632743]
["bitfinex-derivatives","SOLF0:USTF0",1746039072531,6.8602,145.77,145.75,7.06562775]
["bitfinex-derivatives","SOLF0:USTF0",1746039072935,6.8602,145.77,145.73,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746039073135,6.8602,145.77,145.74,6.59662243]
["bitfinex-derivatives","SOLF0:USTF0",1746039073332,24.8,145.78,145.74,7.06559569]
["bitfinex-derivatives","SOLF0:USTF0",1746039073535,36.30134145,145.78,145.74,7.06559569]
["bitfinex-derivatives","SOLF0:USTF0",1746039074132,6.8607,145.75,145.74,7.06559569]
["bitfinex-derivatives","SOLF0:USTF0",1746039074334,6.8607,145.75,145.73,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746039075037,6.8607,145.75,145.72,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039075543,6.8607,145.75,145.72,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039075740,6.8604,145.76,145.73,7.06939112]
["bitfinex-derivatives","SOLF0:USTF0",1746039076042,6.8604,145.76,145.72,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039076643,6.8604,145.76,145.73,13.45929484]
["bitfinex-derivatives","SOLF0:USTF0",1746039076838,24.8,145.78,145.72,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039077043,24.8,145.78,145.74,7.06851686]
["bitfinex-derivatives","SOLF0:USTF0",1746039077543,6.8598,145.77,145.74,13.92961686]
["bitfinex-derivatives","SOLF0:USTF0",1746039077944,6.8598,145.77,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039078444,24.8,145.78,145.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746039078445,36.30134145,145.78,145.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746039078744,11.50134145,145.75,145.68,6.59883163]
["bitfinex-derivatives","SOLF0:USTF0",1746039078945,24.78,145.74,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039079137,24.78,145.74,145.69,7.0730675]
["bitfinex-derivatives","SOLF0:USTF0",1746039079540,24.78,145.74,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039079847,24.78,145.74,145.68,7.07560754]
["bitfinex-derivatives","SOLF0:USTF0",1746039080144,24.78,145.74,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039080343,24.78,145.74,145.67,6.60721994]
["bitfinex-derivatives","SOLF0:USTF0",1746039080543,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039080740,24.78,145.7,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039080949,24.78,145.7,145.66,6.60817157]
["bitfinex-derivatives","SOLF0:USTF0",1746039081139,24.78,145.7,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039081448,24.78,145.7,145.66,7.07625286]
["bitfinex-derivatives","SOLF0:USTF0",1746039081950,24.78,145.7,145.61,63.2367982]
["bitfinex-derivatives","SOLF0:USTF0",1746039082148,6.8652,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039082349,6.8652,145.66,145.64,13.68606755]
["bitfinex-derivatives","SOLF0:USTF0",1746039082546,24.78,145.7,145.64,7.07775213]
["bitfinex-derivatives","SOLF0:USTF0",1746039082747,18.40779357,145.72,145.64,7.07775213]
["bitfinex-derivatives","SOLF0:USTF0",1746039082748,24.78,145.69,145.64,7.07775213]
["bitfinex-derivatives","SOLF0:USTF0",1746039083046,24.78,145.69,145.61,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746039083246,24.78,145.69,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039083748,6.8653,145.66,145.62,13.94198325]
["bitfinex-derivatives","SOLF0:USTF0",1746039083948,6.8653,145.66,145.63,7.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1746039084548,6.8655,145.65,145.63,7.07518325]
["bitfinex-derivatives","SOLF0:USTF0",1746039084850,6.8655,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039085247,6.8651,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039085448,6.8651,145.66,145.63,7.07162824]
["bitfinex-derivatives","SOLF0:USTF0",1746039085748,6.8651,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039087149,6.8651,145.66,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039087450,6.8651,145.66,145.61,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746039087648,6.8654,145.65,145.61,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746039087948,24.78,145.69,145.62,7.06698341]
["bitfinex-derivatives","SOLF0:USTF0",1746039088144,6.8647,145.67,145.62,7.06698341]
["bitfinex-derivatives","SOLF0:USTF0",1746039088346,6.8647,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039088545,24.78,145.69,145.62,7.06698341]
["bitfinex-derivatives","SOLF0:USTF0",1746039088741,24.78,145.69,145.63,13.66049334]
["bitfinex-derivatives","SOLF0:USTF0",1746039088948,24.78,145.73,145.64,9.40172699]
["bitfinex-derivatives","SOLF0:USTF0",1746039089250,24.78,145.73,145.65,16.46805894]
["bitfinex-derivatives","SOLF0:USTF0",1746039089441,24.78,145.73,145.66,36.12209076]
["bitfinex-derivatives","SOLF0:USTF0",1746039089641,24.78,145.73,145.67,20.45388929]
["bitfinex-derivatives","SOLF0:USTF0",1746039089849,24.78,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039090050,24.78,145.73,145.67,11.05418341]
["bitfinex-derivatives","SOLF0:USTF0",1746039090251,24.78,145.73,145.68,9.39269928]
["bitfinex-derivatives","SOLF0:USTF0",1746039090451,31.6404,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039090651,24.78,145.76,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039091050,6.8608,145.75,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039091753,31.6404,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039091942,24.78,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039092252,24.78,145.76,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746039092450,24.78,145.76,145.71,6.58056457]
["bitfinex-derivatives","SOLF0:USTF0",1746039092751,24.78,145.76,145.72,13.62985708]
["bitfinex-derivatives","SOLF0:USTF0",1746039092949,24.78,145.76,145.72,7.04889667]
["bitfinex-derivatives","SOLF0:USTF0",1746039093554,24.78,145.76,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746039093752,24.78,145.76,145.71,6.58147158]
["bitfinex-derivatives","SOLF0:USTF0",1746039093954,24.78,145.76,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746039094153,6.8609,145.75,145.72,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039094554,24.78,145.76,145.71,7.0495133]
["bitfinex-derivatives","SOLF0:USTF0",1746039094754,31.6406,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039095756,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039096556,31.6404,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039097153,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039097557,24.78,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039097755,24.78,145.76,145.67,28.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746039097955,24.78,145.76,145.68,9.3869315]
["bitfinex-derivatives","SOLF0:USTF0",1746039098153,24.78,145.76,145.69,6.58260543]
["bitfinex-derivatives","SOLF0:USTF0",1746039098353,31.6404,145.76,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039098553,31.6404,145.76,145.67,28.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746039098750,31.6404,145.76,145.68,9.38596296]
["bitfinex-derivatives","SOLF0:USTF0",1746039098954,31.6404,145.76,145.69,13.63168184]
["bitfinex-derivatives","SOLF0:USTF0",1746039099253,31.6404,145.76,145.69,7.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1746039099451,24.78,145.76,145.69,7.04976112]
["bitfinex-derivatives","SOLF0:USTF0",1746039099755,24.78,145.79,145.7,13.63031105]
["bitfinex-derivatives","SOLF0:USTF0",1746039099955,24.78,145.79,145.71,34.16303523]
["bitfinex-derivatives","SOLF0:USTF0",1746039100256,24.78,145.79,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746039102459,24.78,145.79,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039102659,6.8581,145.81,145.74,6.57360199]
["bitfinex-derivatives","SOLF0:USTF0",1746039102854,6.8581,145.81,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746039103560,6.8581,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039103763,6.8585,145.8,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039103956,6.8585,145.8,145.74,6.57261355]
["bitfinex-derivatives","SOLF0:USTF0",1746039104257,6.8585,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039104660,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039104962,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039105259,6.8588,145.79,145.74,6.57182401]
["bitfinex-derivatives","SOLF0:USTF0",1746039105459,568.42,145.82,145.75,6.57182401]
["bitfinex-derivatives","SOLF0:USTF0",1746039105660,568.42,145.82,145.75,7.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1746039105959,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039105960,568.42,145.82,145.76,7.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1746039106258,568.42,145.82,145.74,7.03871414]
["bitfinex-derivatives","SOLF0:USTF0",1746039106661,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039107159,568.42,145.82,145.74,6.57344214]
["bitfinex-derivatives","SOLF0:USTF0",1746039107359,568.42,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039107761,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039108056,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039108360,568.42,145.82,145.74,6.57111516]
["bitfinex-derivatives","SOLF0:USTF0",1746039108550,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039108755,6.8585,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039108954,6.8585,145.8,145.74,7.03906132]
["bitfinex-derivatives","SOLF0:USTF0",1746039109260,6.8585,145.8,145.75,7.03906132]
["bitfinex-derivatives","SOLF0:USTF0",1746039109563,568.42,145.82,145.75,7.03906132]
["bitfinex-derivatives","SOLF0:USTF0",1746039109761,568.42,145.82,145.73,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746039109960,568.42,145.82,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039110462,6.8586,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039111361,6.8581,145.81,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039112661,6.8581,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746039113363,6.8583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039113963,6.8581,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039114863,6.8583,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039115460,6.8581,145.81,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039115862,568.42,145.82,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039116663,6.8585,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039121466,6.8588,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039121668,6.8588,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746039121962,11.48970696,145.8,145.73,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746039122167,24.76,145.79,145.74,20.49603966]
["bitfinex-derivatives","SOLF0:USTF0",1746039122468,24.76,145.79,145.74,7.05170615]
["bitfinex-derivatives","SOLF0:USTF0",1746039122967,24.76,145.79,145.75,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746039123166,24.76,145.79,145.73,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746039123866,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039124070,24.76,145.79,145.73,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746039124473,6.8596,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039125166,6.8598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039125564,24.76,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039125763,6.8602,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039125974,24.76,145.79,145.68,26.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746039126167,11.48970696,145.77,145.69,9.44001752]
["bitfinex-derivatives","SOLF0:USTF0",1746039126368,11.48970696,145.74,145.7,7.09090037]
["bitfinex-derivatives","SOLF0:USTF0",1746039126566,24.76,145.73,145.7,7.09090037]
["bitfinex-derivatives","SOLF0:USTF0",1746039126866,24.76,145.73,145.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746039127066,24.76,145.72,145.65,9.44671643]
["bitfinex-derivatives","SOLF0:USTF0",1746039127273,24.76,145.72,145.66,6.6244549]
["bitfinex-derivatives","SOLF0:USTF0",1746039127462,24.76,145.72,145.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746039127664,24.76,145.72,145.65,6.62744685]
["bitfinex-derivatives","SOLF0:USTF0",1746039127973,6.8637,145.69,145.66,6.62744685]
["bitfinex-derivatives","SOLF0:USTF0",1746039128164,6.8637,145.69,145.64,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746039128368,6.8637,145.69,145.65,13.48916202]
["bitfinex-derivatives","SOLF0:USTF0",1746039128568,6.8637,145.69,145.66,6.62865135]
["bitfinex-derivatives","SOLF0:USTF0",1746039128768,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039128968,6.8637,145.69,145.66,6.63167139]
["bitfinex-derivatives","SOLF0:USTF0",1746039129169,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039129369,6.8637,145.69,145.66,6.63217602]
["bitfinex-derivatives","SOLF0:USTF0",1746039129570,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039129776,6.8637,145.69,145.66,6.63465832]
["bitfinex-derivatives","SOLF0:USTF0",1746039130073,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039130273,6.8637,145.69,145.66,6.63575471]
["bitfinex-derivatives","SOLF0:USTF0",1746039130474,6.8637,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039130674,6.8632,145.7,145.66,13.50358765]
["bitfinex-derivatives","SOLF0:USTF0",1746039130874,6.8632,145.7,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746039132278,6.8636,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746039132579,6.8636,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039132779,24.76,145.72,145.66,6.65244]
["bitfinex-derivatives","SOLF0:USTF0",1746039132975,24.76,145.72,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039133174,24.76,145.72,145.63,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746039133368,24.76,145.72,145.64,6.65147372]
["bitfinex-derivatives","SOLF0:USTF0",1746039133576,24.76,145.72,145.65,6.65147372]
["bitfinex-derivatives","SOLF0:USTF0",1746039133879,6.8644,145.67,145.59,26.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039134078,31.6244,145.67,145.6,9.48722952]
["bitfinex-derivatives","SOLF0:USTF0",1746039134280,31.6244,145.67,145.61,9.48722952]
["bitfinex-derivatives","SOLF0:USTF0",1746039134481,24.76,145.67,145.62,9.48722952]
["bitfinex-derivatives","SOLF0:USTF0",1746039134683,24.76,145.67,145.63,9.48722952]
["bitfinex-derivatives","SOLF0:USTF0",1746039134881,24.76,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039136582,6.8632,145.7,145.59,31.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746039136879,24.74,145.7,145.6,9.48679673]
["bitfinex-derivatives","SOLF0:USTF0",1746039137081,24.74,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039137982,31.6033,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039138181,31.6033,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039138483,24.74,145.7,145.6,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746039138680,24.74,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039138984,24.74,145.7,145.6,13.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746039139285,31.6033,145.7,145.61,16.57107284]
["bitfinex-derivatives","SOLF0:USTF0",1746039139482,31.6033,145.7,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039139874,31.6033,145.7,145.61,7.09603295]
["bitfinex-derivatives","SOLF0:USTF0",1746039140180,31.6033,145.7,145.62,16.56739849]
["bitfinex-derivatives","SOLF0:USTF0",1746039140375,31.6033,145.7,145.63,16.56739849]
["bitfinex-derivatives","SOLF0:USTF0",1746039140580,24.74,145.7,145.64,9.47136554]
["bitfinex-derivatives","SOLF0:USTF0",1746039140780,24.74,145.7,145.65,13.54646554]
["bitfinex-derivatives","SOLF0:USTF0",1746039140981,24.74,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746039141177,568.26,145.73,145.66,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746039141383,24.76,145.73,145.67,16.55239543]
["bitfinex-derivatives","SOLF0:USTF0",1746039141582,24.76,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039143888,24.76,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039145187,31.6004,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039148191,24.74,145.76,145.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746039148390,24.74,145.76,145.68,9.46318481]
["bitfinex-derivatives","SOLF0:USTF0",1746039148590,24.74,145.76,145.69,6.63606249]
["bitfinex-derivatives","SOLF0:USTF0",1746039148786,6.8612,145.74,145.68,7.08833502]
["bitfinex-derivatives","SOLF0:USTF0",1746039148987,24.74,145.76,145.69,6.6349222]
["bitfinex-derivatives","SOLF0:USTF0",1746039149193,24.74,145.76,145.68,7.08833502]
["bitfinex-derivatives","SOLF0:USTF0",1746039149387,6.8626,145.71,145.7,7.08833502]
["bitfinex-derivatives","SOLF0:USTF0",1746039150082,6.8634,145.7,145.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746039150285,6.8634,145.7,145.66,6.63833495]
["bitfinex-derivatives","SOLF0:USTF0",1746039150588,24.74,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746039150993,6.863,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039151289,24.74,145.72,145.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746039151490,6.8626,145.71,145.66,13.71944069]
["bitfinex-derivatives","SOLF0:USTF0",1746039151683,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039152691,6.8626,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039153595,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039154498,6.8628,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039154892,24.74,145.72,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039155195,24.74,145.72,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746039155393,24.74,145.72,145.67,6.62889417]
["bitfinex-derivatives","SOLF0:USTF0",1746039155592,6.8632,145.7,145.67,7.08089821]
["bitfinex-derivatives","SOLF0:USTF0",1746039155794,6.8632,145.7,145.67,13.94519821]
["bitfinex-derivatives","SOLF0:USTF0",1746039156295,6.8632,145.7,145.68,7.08089821]
["bitfinex-derivatives","SOLF0:USTF0",1746039156692,31.6024,145.72,145.68,13.94459821]
["bitfinex-derivatives","SOLF0:USTF0",1746039156890,31.6024,145.72,145.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746039157189,31.6024,145.72,145.66,9.45931]
["bitfinex-derivatives","SOLF0:USTF0",1746039157386,31.6024,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039158202,6.8627,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039158596,24.74,145.72,145.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746039158797,6.8639,145.69,145.66,6.63197945]
["bitfinex-derivatives","SOLF0:USTF0",1746039158998,24.74,145.72,145.65,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746039159197,24.74,145.72,145.66,7.08626896]
["bitfinex-derivatives","SOLF0:USTF0",1746039159601,6.8644,145.67,145.66,7.08626896]
["bitfinex-derivatives","SOLF0:USTF0",1746039159802,31.6244,145.67,145.66,7.08626896]
["bitfinex-derivatives","SOLF0:USTF0",1746039160492,6.8654,145.65,145.6,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746039160692,24.76,145.67,145.61,9.45867656]
["bitfinex-derivatives","SOLF0:USTF0",1746039160897,24.76,145.67,145.62,9.45976988]
["bitfinex-derivatives","SOLF0:USTF0",1746039161099,24.76,145.67,145.63,6.63277085]
["bitfinex-derivatives","SOLF0:USTF0",1746039161301,24.76,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746039161501,24.76,145.67,145.62,7.08868626]
["bitfinex-derivatives","SOLF0:USTF0",1746039161705,24.76,145.67,145.63,16.55559905]
["bitfinex-derivatives","SOLF0:USTF0",1746039161907,24.76,145.67,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746039162412,24.76,145.67,145.66,20.59164648]
["bitfinex-derivatives","SOLF0:USTF0",1746039163108,24.76,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039163805,31.6232,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039164407,31.6232,145.7,145.68,7.09475047]
["bitfinex-derivatives","SOLF0:USTF0",1746039164705,31.6232,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039165808,31.6232,145.7,145.68,7.1044689]
["bitfinex-derivatives","SOLF0:USTF0",1746039166514,31.6232,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039166809,31.6232,145.7,145.68,6.66180447]
["bitfinex-derivatives","SOLF0:USTF0",1746039167012,31.6232,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039167214,31.6232,145.7,145.68,6.66164014]
["bitfinex-derivatives","SOLF0:USTF0",1746039167407,31.6232,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039167607,31.6232,145.7,145.68,13.78221446]
["bitfinex-derivatives","SOLF0:USTF0",1746039167807,31.6232,145.7,145.68,7.11735939]
["bitfinex-derivatives","SOLF0:USTF0",1746039168106,31.6232,145.7,145.69,7.11735939]
["bitfinex-derivatives","SOLF0:USTF0",1746039170611,31.6232,145.7,145.69,13.80214078]
["bitfinex-derivatives","SOLF0:USTF0",1746039171813,31.6232,145.7,145.69,7.11735939]
["bitfinex-derivatives","SOLF0:USTF0",1746039172013,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039172214,6.8637,145.69,145.67,2.84614995]
["bitfinex-derivatives","SOLF0:USTF0",1746039172415,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039172612,6.8637,145.69,145.67,2.84580358]
["bitfinex-derivatives","SOLF0:USTF0",1746039172812,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039173014,6.8637,145.69,145.67,2.84621815]
["bitfinex-derivatives","SOLF0:USTF0",1746039173312,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039173516,6.8637,145.69,145.67,2.84708835]
["bitfinex-derivatives","SOLF0:USTF0",1746039173716,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039174016,6.8637,145.69,145.67,2.8465874]
["bitfinex-derivatives","SOLF0:USTF0",1746039174208,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039174405,6.8637,145.69,145.67,2.84628179]
["bitfinex-derivatives","SOLF0:USTF0",1746039174606,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039174814,6.8637,145.69,145.67,2.84556901]
["bitfinex-derivatives","SOLF0:USTF0",1746039175113,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039175313,31.6233,145.7,145.67,9.70987539]
["bitfinex-derivatives","SOLF0:USTF0",1746039175515,31.6233,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746039175912,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039176108,6.8635,145.69,145.67,2.84480951]
["bitfinex-derivatives","SOLF0:USTF0",1746039176310,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039176511,6.8635,145.69,145.67,2.8437144]
["bitfinex-derivatives","SOLF0:USTF0",1746039176810,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039177119,6.8635,145.69,145.67,2.84399936]
["bitfinex-derivatives","SOLF0:USTF0",1746039177316,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039177518,6.8635,145.69,145.67,2.84610875]
["bitfinex-derivatives","SOLF0:USTF0",1746039177719,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039177918,6.864,145.68,145.66,2.84676293]
["bitfinex-derivatives","SOLF0:USTF0",1746039178117,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746039178317,6.8637,145.69,145.67,2.84678684]
["bitfinex-derivatives","SOLF0:USTF0",1746039178518,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746039178720,6.8637,145.69,145.67,2.84633783]
["bitfinex-derivatives","SOLF0:USTF0",1746039178917,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746039179220,24.76,145.7,145.63,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746039179420,24.76,145.7,145.64,2.84870888]
["bitfinex-derivatives","SOLF0:USTF0",1746039179620,24.76,145.7,145.65,2.84870888]
["bitfinex-derivatives","SOLF0:USTF0",1746039179820,24.76,145.7,145.66,2.84870888]
["bitfinex-derivatives","SOLF0:USTF0",1746039180022,31.6231,145.7,145.67,9.71290888]
["bitfinex-derivatives","SOLF0:USTF0",1746039180223,31.6231,145.7,145.68,2.84870888]
["bitfinex-derivatives","SOLF0:USTF0",1746039180417,31.6231,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039180618,31.6231,145.7,145.68,2.84812242]
["bitfinex-derivatives","SOLF0:USTF0",1746039180820,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039181020,24.76,145.7,145.67,2.84882408]
["bitfinex-derivatives","SOLF0:USTF0",1746039181217,6.8643,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746039181423,24.76,145.7,145.65,2.85065417]
["bitfinex-derivatives","SOLF0:USTF0",1746039181622,24.76,145.7,145.66,2.85065417]
["bitfinex-derivatives","SOLF0:USTF0",1746039181822,6.864,145.68,145.67,2.85065417]
["bitfinex-derivatives","SOLF0:USTF0",1746039182125,11.50717876,145.69,145.6,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746039182927,6.8662,145.64,145.6,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746039183222,31.6062,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039184427,24.74,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039185025,31.606,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039185325,24.74,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039185927,24.74,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039186922,31.6059,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039187231,24.74,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039188228,31.6059,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039188627,24.74,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039188830,24.74,145.64,145.56,17.59867876]
["bitfinex-derivatives","SOLF0:USTF0",1746039189028,24.74,145.67,145.59,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039189328,24.74,145.68,145.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746039189629,24.74,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746039190229,24.74,145.68,145.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746039191231,24.74,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746039191931,24.74,145.68,145.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746039192233,24.74,145.68,145.61,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746039192429,24.74,145.68,145.62,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746039192631,24.74,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039193637,24.74,145.68,145.62,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746039194636,6.8647,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039194935,24.74,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039195534,24.74,145.68,145.62,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746039195934,24.74,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746039196234,24.74,145.71,145.62,15.43967876]
["bitfinex-derivatives","SOLF0:USTF0",1746039196427,6.8635,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746039196936,24.74,145.71,145.62,15.43967876]
["bitfinex-derivatives","SOLF0:USTF0",1746039197137,6.8639,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746039197637,6.8639,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746039198838,6.8632,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746039199140,24.74,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039199438,31.6026,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039200139,6.863,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039201538,31.6028,145.71,145.62,15.43967876]
["bitfinex-derivatives","SOLF0:USTF0",1746039202136,31.6028,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039203243,24.74,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746039204041,24.74,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039204342,24.74,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039204535,31.6029,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746039204737,24.74,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039205042,31.6029,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039205237,31.6029,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039205544,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039206041,6.8631,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039206936,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039207443,6.8631,145.7,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039207746,6.8636,145.69,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039208037,6.8636,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039208442,6.8633,145.7,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039208642,24.74,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039209043,31.6028,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039209249,24.74,145.71,145.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039210141,24.74,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039210445,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039210647,31.5814,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039210845,24.72,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039211143,31.5812,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039211447,24.72,145.74,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039211947,24.72,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746039212241,31.5814,145.74,145.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039212546,31.5814,145.74,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746039212740,31.5814,145.74,145.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039212948,24.72,145.74,145.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039213249,24.72,145.77,145.68,36.22717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039213445,24.72,145.78,145.71,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039213642,24.72,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039214148,6.8593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746039214444,24.72,145.8,145.73,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746039214645,6.8594,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746039214943,24.72,145.8,145.76,7.18838699]
["bitfinex-derivatives","SOLF0:USTF0",1746039215151,6.8597,145.77,145.76,7.18838699]
["bitfinex-derivatives","SOLF0:USTF0",1746039216149,6.8595,145.78,145.76,7.18838699]
["bitfinex-derivatives","SOLF0:USTF0",1746039216548,6.8595,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039216949,6.8595,145.78,145.75,7.18032543]
["bitfinex-derivatives","SOLF0:USTF0",1746039217451,6.8595,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039217751,6.8595,145.78,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039218546,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746039218742,36.22717876,145.8,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746039219050,24.72,145.8,145.77,14.03242132]
["bitfinex-derivatives","SOLF0:USTF0",1746039219451,24.72,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746039219648,31.5784,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746039221553,31.5784,145.8,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039222549,6.8589,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039222754,24.72,145.8,145.73,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746039223049,6.8595,145.78,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039223255,6.8595,145.78,145.75,7.16414153]
["bitfinex-derivatives","SOLF0:USTF0",1746039223455,24.72,145.8,145.75,7.16414153]
["bitfinex-derivatives","SOLF0:USTF0",1746039223754,24.72,145.8,145.73,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746039223946,31.5785,145.8,145.73,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746039224152,36.22717876,145.8,145.73,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1746039224449,11.50717876,145.77,145.69,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746039224651,24.7,145.76,145.74,7.1594157]
["bitfinex-derivatives","SOLF0:USTF0",1746039225057,6.8616,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039225450,6.8616,145.73,145.71,7.16403425]
["bitfinex-derivatives","SOLF0:USTF0",1746039225656,6.8621,145.72,145.71,7.16403425]
["bitfinex-derivatives","SOLF0:USTF0",1746039226158,6.8621,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039226650,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039227156,6.8628,145.71,145.69,7.16824778]
["bitfinex-derivatives","SOLF0:USTF0",1746039227555,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039228355,6.8628,145.71,145.69,7.1665503]
["bitfinex-derivatives","SOLF0:USTF0",1746039228757,6.8628,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039228956,24.7,145.72,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039229458,24.7,145.72,145.69,7.16763535]
["bitfinex-derivatives","SOLF0:USTF0",1746039229758,6.8629,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039230056,6.8629,145.71,145.68,7.17199178]
["bitfinex-derivatives","SOLF0:USTF0",1746039230448,6.8629,145.71,145.69,7.17199178]
["bitfinex-derivatives","SOLF0:USTF0",1746039230653,6.8629,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039231057,6.8629,145.71,145.68,14.04052204]
["bitfinex-derivatives","SOLF0:USTF0",1746039231258,6.8631,145.7,145.68,7.17662204]
["bitfinex-derivatives","SOLF0:USTF0",1746039231559,6.8631,145.7,145.69,7.17662204]
["bitfinex-derivatives","SOLF0:USTF0",1746039231756,24.7,145.72,145.69,7.17662204]
["bitfinex-derivatives","SOLF0:USTF0",1746039231957,6.8628,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039232353,24.7,145.72,145.68,7.17950538]
["bitfinex-derivatives","SOLF0:USTF0",1746039232552,11.50717876,145.71,145.63,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746039232854,11.50717876,145.71,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039233054,6.8657,145.65,145.63,7.18623154]
["bitfinex-derivatives","SOLF0:USTF0",1746039233255,24.7,145.65,145.63,7.18623154]
["bitfinex-derivatives","SOLF0:USTF0",1746039233760,6.8662,145.64,145.56,36.85704955]
["bitfinex-derivatives","SOLF0:USTF0",1746039233962,24.7,145.65,145.56,36.85704955]
["bitfinex-derivatives","SOLF0:USTF0",1746039234459,24.7,145.65,145.57,7.19306466]
["bitfinex-derivatives","SOLF0:USTF0",1746039234759,24.7,145.65,145.58,7.19306466]
["bitfinex-derivatives","SOLF0:USTF0",1746039234960,24.7,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039235360,24.7,145.65,145.63,7.19306466]
["bitfinex-derivatives","SOLF0:USTF0",1746039235555,24.7,145.65,145.63,14.05926466]
["bitfinex-derivatives","SOLF0:USTF0",1746039235959,24.7,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039236154,24.7,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039236359,31.5655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039237059,31.5655,145.65,145.63,7.19113297]
["bitfinex-derivatives","SOLF0:USTF0",1746039237258,31.5655,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039237460,24.7,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039238263,24.7,145.65,145.56,28.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746039238462,24.7,145.65,145.57,7.19210756]
["bitfinex-derivatives","SOLF0:USTF0",1746039238859,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039239258,24.7,145.65,145.58,7.19210756]
["bitfinex-derivatives","SOLF0:USTF0",1746039239459,24.7,145.65,145.59,7.19210756]
["bitfinex-derivatives","SOLF0:USTF0",1746039239662,31.5657,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039239858,24.7,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039240158,24.7,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039240362,24.7,145.65,145.56,28.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746039240559,24.7,145.65,145.57,7.1893825]
["bitfinex-derivatives","SOLF0:USTF0",1746039240754,31.5657,145.65,145.57,7.1893825]
["bitfinex-derivatives","SOLF0:USTF0",1746039241063,31.5657,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039242166,31.5657,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039242366,24.7,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039242570,24.7,145.65,145.56,28.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746039242766,24.7,145.65,145.57,7.18671603]
["bitfinex-derivatives","SOLF0:USTF0",1746039242962,24.7,145.65,145.58,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039243668,24.7,145.65,145.59,7.18671603]
["bitfinex-derivatives","SOLF0:USTF0",1746039243968,24.7,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039244269,24.7,145.65,145.64,14.05261603]
["bitfinex-derivatives","SOLF0:USTF0",1746039244465,24.7,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746039244671,24.7,145.68,145.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746039244873,24.7,145.68,145.61,13.56517876]
["bitfinex-derivatives","SOLF0:USTF0",1746039245166,24.7,145.68,145.62,7.18614304]
["bitfinex-derivatives","SOLF0:USTF0",1746039245372,24.7,145.68,145.62,11.36364304]
["bitfinex-derivatives","SOLF0:USTF0",1746039245570,6.8646,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746039245775,24.7,145.68,145.62,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1746039246077,6.8654,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746039246879,6.8651,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746039247380,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746039248182,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039248382,6.865,145.66,145.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746039248584,6.865,145.66,145.59,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746039248779,6.865,145.66,145.6,7.18258806]
["bitfinex-derivatives","SOLF0:USTF0",1746039249277,6.865,145.66,145.61,7.18258806]
["bitfinex-derivatives","SOLF0:USTF0",1746039249485,6.865,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039250381,6.8657,145.65,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039250587,24.7,145.64,145.59,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746039250785,24.7,145.64,145.6,7.18016538]
["bitfinex-derivatives","SOLF0:USTF0",1746039251187,31.5662,145.64,145.61,7.18016538]
["bitfinex-derivatives","SOLF0:USTF0",1746039251389,31.5662,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039251887,31.5662,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039255091,6.8663,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039255590,31.5661,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039256386,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039256592,24.7,145.64,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039256790,24.7,145.64,145.55,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746039256791,11.50717876,145.63,145.55,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746039257291,24.7,145.64,145.56,7.17335974]
["bitfinex-derivatives","SOLF0:USTF0",1746039257493,31.5661,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746039257689,24.7,145.64,145.55,13.51277876]
["bitfinex-derivatives","SOLF0:USTF0",1746039257993,24.7,145.64,145.56,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746039258194,24.7,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039258592,31.5659,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039258890,31.5659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746039259086,24.7,145.64,145.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746039259286,6.8666,145.63,145.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746039259484,6.8666,145.63,145.59,7.17217332]
["bitfinex-derivatives","SOLF0:USTF0",1746039259898,6.8666,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039260186,6.8666,145.63,145.6,7.17217332]
["bitfinex-derivatives","SOLF0:USTF0",1746039260596,6.8666,145.63,145.61,7.17217332]
["bitfinex-derivatives","SOLF0:USTF0",1746039261294,6.8666,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039261991,24.7,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039263091,6.8666,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039263395,24.7,145.64,145.62,7.18247732]
["bitfinex-derivatives","SOLF0:USTF0",1746039263994,31.5661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039265094,31.5661,145.64,145.62,7.18264482]
["bitfinex-derivatives","SOLF0:USTF0",1746039265494,31.5661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039266590,31.5661,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039266792,24.7,145.64,145.63,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039267297,24.7,145.64,145.63,14.05505147]
["bitfinex-derivatives","SOLF0:USTF0",1746039267497,24.7,145.64,145.63,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039267898,24.7,145.64,145.63,14.05505147]
["bitfinex-derivatives","SOLF0:USTF0",1746039268896,24.7,145.64,145.63,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039269999,6.8651,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746039270198,6.8651,145.66,145.63,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039270399,6.8651,145.66,145.64,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039270895,6.8651,145.66,145.65,7.18875147]
["bitfinex-derivatives","SOLF0:USTF0",1746039273401,6.8667,145.63,145.58,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746039273595,36.18717876,145.67,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039273800,6.8667,145.63,145.55,26.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746039274102,31.5467,145.63,145.55,26.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746039274300,31.5467,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039275198,31.5467,145.63,145.55,26.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746039275402,31.5467,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039275403,24.68,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746039276004,31.5464,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039276302,24.68,145.63,145.55,26.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746039276503,6.868,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039277906,6.8675,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039278605,6.8677,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039279605,6.8677,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039279804,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039280407,31.5684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039280807,24.7,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039283607,24.7,145.59,145.55,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746039283808,24.7,145.59,145.54,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746039284106,24.7,145.59,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746039284604,6.8694,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746039284914,24.7,145.59,145.54,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746039285208,6.8695,145.57,145.54,8.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746039285909,6.8695,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746039286206,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746039286508,24.7,145.59,145.54,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746039286809,31.5685,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039287210,24.7,145.59,145.54,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746039287410,24.7,145.59,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039289115,24.7,145.59,145.54,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746039289811,31.5686,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039290111,24.7,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039290414,31.5683,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039290710,31.5683,145.59,145.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746039290711,24.7,145.59,145.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746039290912,24.7,145.59,145.52,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746039291111,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039291408,24.7,145.59,145.52,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746039292110,31.5685,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039292311,24.7,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039293516,24.7,145.59,145.52,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746039293915,24.7,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039294116,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039295120,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039295318,11.50717876,145.58,145.51,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1746039295517,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039295717,36.18717876,145.55,145.47,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746039296016,6.8717,145.52,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746039296223,36.18717876,145.55,145.47,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746039296822,6.8714,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746039297122,36.18717876,145.55,145.47,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746039297423,36.18717876,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746039297424,6.8707,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746039298321,43.05747876,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746039298724,36.18717876,145.55,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746039299025,6.8708,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746039299323,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746039299819,6.8708,145.54,145.47,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746039300023,6.8708,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746039300324,36.18717876,145.55,145.47,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746039300521,36.18717876,145.55,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039300721,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039301124,36.18717876,145.55,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039301422,6.8713,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039301722,36.18717876,145.55,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746039302024,36.18717876,145.55,145.42,38.4318]
["bitfinex-derivatives","SOLF0:USTF0",1746039302225,36.18717876,145.55,145.44,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746039302726,36.18717876,145.55,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039302924,36.18717876,145.55,145.44,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746039303125,36.18717876,145.55,145.45,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039303324,24.68,145.55,145.45,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039303525,24.68,145.55,145.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746039303526,6.871,145.54,145.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746039303827,24.68,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746039304726,24.68,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746039305528,6.8694,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746039306832,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039309032,568.72,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039309436,24.68,145.58,145.51,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039309924,24.68,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039310325,24.68,145.58,145.51,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039311636,24.68,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039311937,24.68,145.58,145.51,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039312237,24.68,145.58,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039312638,24.68,145.61,145.51,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039312838,24.68,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746039313140,31.5476,145.61,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746039313338,31.5476,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039313733,24.68,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039314235,24.68,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746039314436,31.5463,145.64,145.54,36.18717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039314639,24.68,145.64,145.62,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039314843,24.68,145.64,145.57,11.50717876]
["bitfinex-derivatives","SOLF0:USTF0",1746039315038,24.68,145.64,145.58,26.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746039315239,24.68,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746039315438,31.5447,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746039315938,24.68,145.67,145.65,6.946922]
["bitfinex-derivatives","SOLF0:USTF0",1746039316139,31.5447,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039316342,24.68,145.67,145.64,14.03035312]
["bitfinex-derivatives","SOLF0:USTF0",1746039316542,6.8651,145.66,145.64,13.94926983]
["bitfinex-derivatives","SOLF0:USTF0",1746039316738,24.68,145.67,145.65,7.08356983]
["bitfinex-derivatives","SOLF0:USTF0",1746039317142,31.5448,145.67,145.65,7.08356983]
["bitfinex-derivatives","SOLF0:USTF0",1746039317340,31.5448,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746039317942,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039318244,6.8649,145.66,145.64,9.69912719]
["bitfinex-derivatives","SOLF0:USTF0",1746039318544,6.8649,145.66,145.65,7.08346346]
["bitfinex-derivatives","SOLF0:USTF0",1746039319442,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039319643,6.8649,145.66,145.64,13.77393107]
["bitfinex-derivatives","SOLF0:USTF0",1746039319952,6.8649,145.66,145.64,7.07975972]
["bitfinex-derivatives","SOLF0:USTF0",1746039320243,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039320445,6.8649,145.66,145.64,6.69420431]
["bitfinex-derivatives","SOLF0:USTF0",1746039320744,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039321143,6.8649,145.66,145.64,7.07816058]
["bitfinex-derivatives","SOLF0:USTF0",1746039321443,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039322143,6.8649,145.66,145.64,6.69110319]
["bitfinex-derivatives","SOLF0:USTF0",1746039322442,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039322839,6.8649,145.66,145.64,6.68909621]
["bitfinex-derivatives","SOLF0:USTF0",1746039323039,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039323341,6.8649,145.66,145.64,7.07428611]
["bitfinex-derivatives","SOLF0:USTF0",1746039324244,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039327547,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039327744,6.8654,145.65,145.63,13.74496992]
["bitfinex-derivatives","SOLF0:USTF0",1746039327947,6.8654,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039331849,6.8654,145.65,145.58,26.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746039332050,6.8654,145.65,145.59,9.66951435]
["bitfinex-derivatives","SOLF0:USTF0",1746039332251,6.8654,145.65,145.6,13.80881435]
["bitfinex-derivatives","SOLF0:USTF0",1746039332452,6.8654,145.65,145.61,6.67659881]
["bitfinex-derivatives","SOLF0:USTF0",1746039332746,6.8654,145.65,145.61,7.06071375]
["bitfinex-derivatives","SOLF0:USTF0",1746039332943,24.68,145.67,145.61,7.06071375]
["bitfinex-derivatives","SOLF0:USTF0",1746039333144,18.416808,145.66,145.58,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746039333346,18.416808,145.66,145.59,7.06058357]
["bitfinex-derivatives","SOLF0:USTF0",1746039333552,6.8675,145.61,145.59,7.06058357]
["bitfinex-derivatives","SOLF0:USTF0",1746039334052,6.8675,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039334451,6.8675,145.61,145.58,7.06235272]
["bitfinex-derivatives","SOLF0:USTF0",1746039334653,6.8678,145.6,145.58,13.93085272]
["bitfinex-derivatives","SOLF0:USTF0",1746039334952,24.66,145.62,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746039335147,6.8675,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746039337947,31.527,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746039338147,24.66,145.62,145.54,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746039338349,24.66,145.65,145.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746039338652,31.5256,145.65,145.57,9.67212938]
["bitfinex-derivatives","SOLF0:USTF0",1746039338852,31.5256,145.65,145.58,16.7343136]
["bitfinex-derivatives","SOLF0:USTF0",1746039339049,24.66,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039339253,0.2713,145.71,145.59,11.70812938]
["bitfinex-derivatives","SOLF0:USTF0",1746039339254,24.66,145.68,145.6,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746039339450,24.66,145.68,145.61,9.66820691]
["bitfinex-derivatives","SOLF0:USTF0",1746039339754,31.5242,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746039340658,6.8646,145.67,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746039340955,24.66,145.68,145.6,40.40504922]
["bitfinex-derivatives","SOLF0:USTF0",1746039341154,24.66,145.68,145.61,9.64068452]
["bitfinex-derivatives","SOLF0:USTF0",1746039341354,24.66,145.68,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039341958,24.66,145.68,145.64,7.06059888]
["bitfinex-derivatives","SOLF0:USTF0",1746039342152,6.8651,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039342357,24.66,145.68,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039342654,6.8653,145.66,145.63,13.71299283]
["bitfinex-derivatives","SOLF0:USTF0",1746039342856,6.8653,145.66,145.63,7.06198421]
["bitfinex-derivatives","SOLF0:USTF0",1746039343054,6.8653,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039345058,6.8654,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039345656,6.8651,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039346959,6.8651,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039347163,6.8651,145.66,145.6,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1746039347357,6.8647,145.67,145.61,9.66088833]
["bitfinex-derivatives","SOLF0:USTF0",1746039347557,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746039349661,6.8647,145.67,145.65,7.08383308]
["bitfinex-derivatives","SOLF0:USTF0",1746039349868,24.66,145.68,145.65,7.08383308]
["bitfinex-derivatives","SOLF0:USTF0",1746039350257,24.66,145.68,145.66,7.08383308]
["bitfinex-derivatives","SOLF0:USTF0",1746039350660,24.66,145.68,145.6,40.40504922]
["bitfinex-derivatives","SOLF0:USTF0",1746039350862,24.66,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746039351564,31.5242,145.68,145.61,7.08678357]
["bitfinex-derivatives","SOLF0:USTF0",1746039351757,31.5242,145.68,145.62,16.76918152]
["bitfinex-derivatives","SOLF0:USTF0",1746039351963,31.5242,145.68,145.63,9.68239795]
["bitfinex-derivatives","SOLF0:USTF0",1746039352165,31.5242,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746039352466,31.5242,145.68,145.66,16.77173515]
["bitfinex-derivatives","SOLF0:USTF0",1746039352667,31.5242,145.68,145.66,7.08678357]
["bitfinex-derivatives","SOLF0:USTF0",1746039352863,31.5242,145.68,145.67,7.08678357]
["bitfinex-derivatives","SOLF0:USTF0",1746039353566,31.5242,145.68,145.67,16.78339259]
["bitfinex-derivatives","SOLF0:USTF0",1746039353768,31.5242,145.68,145.67,13.7739292]
["bitfinex-derivatives","SOLF0:USTF0",1746039354467,31.5242,145.68,145.67,16.78527711]
["bitfinex-derivatives","SOLF0:USTF0",1746039355769,24.66,145.68,145.67,16.78527711]
["bitfinex-derivatives","SOLF0:USTF0",1746039356464,24.66,145.68,145.67,16.78902975]
["bitfinex-derivatives","SOLF0:USTF0",1746039356667,31.524,145.68,145.67,16.78902975]
["bitfinex-derivatives","SOLF0:USTF0",1746039357168,31.524,145.68,145.67,13.77782184]
["bitfinex-derivatives","SOLF0:USTF0",1746039357369,31.524,145.68,145.67,16.78909976]
["bitfinex-derivatives","SOLF0:USTF0",1746039357667,31.524,145.68,145.67,13.77782184]
["bitfinex-derivatives","SOLF0:USTF0",1746039357868,31.524,145.68,145.67,16.78910657]
["bitfinex-derivatives","SOLF0:USTF0",1746039358265,31.524,145.68,145.67,7.08678357]
["bitfinex-derivatives","SOLF0:USTF0",1746039358567,24.66,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746039358766,24.66,145.68,145.65,9.70305424]
["bitfinex-derivatives","SOLF0:USTF0",1746039359069,6.8649,145.66,145.6,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1746039359271,24.66,145.68,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746039359468,31.5242,145.68,145.66,9.70290068]
["bitfinex-derivatives","SOLF0:USTF0",1746039359669,24.66,145.68,145.67,16.80826359]
["bitfinex-derivatives","SOLF0:USTF0",1746039360171,24.66,145.68,145.67,16.80871673]
["bitfinex-derivatives","SOLF0:USTF0",1746039360472,24.66,145.68,145.67,23.67311673]
["bitfinex-derivatives","SOLF0:USTF0",1746039360668,31.5033,145.7,145.67,16.80871673]
["bitfinex-derivatives","SOLF0:USTF0",1746039360867,24.64,145.7,145.68,9.70335382]
["bitfinex-derivatives","SOLF0:USTF0",1746039361169,11.50704922,145.69,145.6,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1746039361370,11.50704922,145.69,145.61,9.70349042]
["bitfinex-derivatives","SOLF0:USTF0",1746039361570,11.50704922,145.69,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039361872,11.50704922,145.69,145.64,9.70349042]
["bitfinex-derivatives","SOLF0:USTF0",1746039362070,11.50704922,145.69,145.65,13.79756874]
["bitfinex-derivatives","SOLF0:USTF0",1746039362276,11.50704922,145.69,145.66,6.69188576]
["bitfinex-derivatives","SOLF0:USTF0",1746039362463,11.50704922,145.69,145.65,7.10568298]
["bitfinex-derivatives","SOLF0:USTF0",1746039362663,11.50704922,145.69,145.66,7.10568298]
["bitfinex-derivatives","SOLF0:USTF0",1746039362862,11.50704922,145.69,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039363069,11.50704922,145.66,145.6,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1746039363271,24.64,145.65,145.6,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1746039363474,6.8662,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746039364275,6.8662,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039364474,6.8662,145.64,145.6,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1746039364973,6.8662,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746039365573,24.64,145.65,145.6,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746039365879,11.50704922,145.63,145.55,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746039366074,11.50704922,145.63,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039366277,11.50704922,145.63,145.55,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746039366677,6.8677,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039366877,24.64,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039367378,24.64,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746039368485,31.5078,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039370988,31.5078,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039371287,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039372885,31.508,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039373778,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039374182,24.64,145.6,145.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746039374478,6.869,145.58,145.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746039374681,6.869,145.58,145.55,10.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746039375181,24.64,145.6,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039375382,24.64,145.6,145.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746039375788,31.508,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039378790,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039379790,6.8683,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039379989,31.5079,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039382992,24.64,145.6,145.55,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746039383393,24.62,145.64,145.56,38.27444922]
["bitfinex-derivatives","SOLF0:USTF0",1746039384193,24.62,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039385696,6.8663,145.63,145.56,38.27444922]
["bitfinex-derivatives","SOLF0:USTF0",1746039385896,24.62,145.64,145.56,38.27444922]
["bitfinex-derivatives","SOLF0:USTF0",1746039386695,31.4861,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039388596,24.62,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039388791,24.62,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039389199,31.4861,145.64,145.56,38.27444922]
["bitfinex-derivatives","SOLF0:USTF0",1746039389396,24.62,145.64,145.56,26.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746039389692,6.8676,145.61,145.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746039390299,6.867,145.62,145.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746039390498,24.62,145.64,145.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746039390797,24.62,145.64,145.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039390999,24.62,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039391897,24.62,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039392802,24.62,145.64,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039392995,31.4859,145.64,145.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039393300,24.62,145.64,145.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039393500,24.62,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039393700,6.8666,145.63,145.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039394001,24.62,145.64,145.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039394301,31.4861,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039394792,6.8668,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039394995,24.62,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039395802,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039396907,6.8671,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039397099,24.62,145.64,145.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746039398100,6.8675,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746039399110,6.8674,145.61,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039400810,6.8674,145.61,145.56,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1746039400811,11.50704922,145.63,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039401411,6.8677,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039401810,31.4877,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039403113,31.4877,145.6,145.51,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746039403114,36.12704922,145.6,145.51,26.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746039403512,36.12704922,145.6,145.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039403711,6.8703,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746039403910,24.62,145.56,145.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039404318,31.4899,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039405714,24.62,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746039406309,6.8706,145.54,145.51,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746039406511,24.62,145.56,145.51,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746039406913,24.62,145.56,145.49,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746039407414,6.8717,145.52,145.49,11.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746039407617,24.62,145.56,145.49,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746039408318,6.8706,145.54,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746039408818,6.8703,145.55,145.49,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746039409416,31.4898,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746039410121,6.8702,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746039410820,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039411213,24.62,145.56,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039411418,24.62,145.56,145.49,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746039412614,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746039413122,6.8703,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746039413322,24.62,145.56,145.49,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746039413812,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039415020,6.8709,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746039415521,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039416121,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039416316,24.62,145.52,145.46,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746039416721,6.8723,145.51,145.46,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746039416922,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746039418225,11.50704922,145.51,145.39,377.54829877]
["bitfinex-derivatives","SOLF0:USTF0",1746039418429,11.50704922,145.51,145.39,44.16829877]
["bitfinex-derivatives","SOLF0:USTF0",1746039418925,24.62,145.52,145.39,44.16829877]
["bitfinex-derivatives","SOLF0:USTF0",1746039419119,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746039419422,31.4937,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746039419825,6.8739,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746039420324,6.8739,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746039420625,24.62,145.48,145.39,32.66124955]
["bitfinex-derivatives","SOLF0:USTF0",1746039420826,24.62,145.48,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746039421027,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746039421624,6.8741,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746039421825,24.62,145.48,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039422121,24.62,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746039422525,6.8741,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746039422726,24.62,145.48,145.4,11.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1746039424328,24.62,145.48,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746039425528,24.62,145.48,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039426722,6.8744,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746039427125,6.8744,145.46,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039427427,6.8749,145.45,145.43,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1746039427830,24.62,145.48,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039428129,6.8751,145.45,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039428330,24.62,145.48,145.39,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039428733,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746039429431,6.8753,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746039429634,24.62,145.44,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039430034,6.8762,145.43,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039430434,6.8762,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746039433233,6.8762,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746039433439,24.62,145.44,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039433937,24.62,145.44,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746039434238,24.62,145.44,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039434837,6.8768,145.41,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039435241,43.00274922,145.44,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746039435634,43.00274922,145.44,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039435933,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746039436938,36.12704922,145.44,145.42,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1746039437334,6.8753,145.45,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039437335,24.64,145.45,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039437536,24.64,145.45,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746039438337,24.64,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746039438938,24.64,145.45,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746039439839,24.64,145.48,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746039440237,6.874,145.47,145.44,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1746039440644,6.874,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746039442044,31.5136,145.48,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039442246,24.64,145.48,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039442445,24.64,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746039442645,6.874,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746039443445,31.5135,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746039443645,31.5135,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746039444345,31.5135,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746039445146,24.64,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746039445747,31.5138,145.48,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039445947,24.64,145.48,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039446352,6.8739,145.47,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039447646,6.8739,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746039447850,6.8744,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746039448351,24.64,145.48,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746039448550,6.8741,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746039449244,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746039449451,24.62,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746039450653,31.494,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746039450955,31.494,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746039451146,24.62,145.47,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039451348,6.875,145.45,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039451544,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746039451753,6.875,145.45,145.38,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1746039452153,24.62,145.47,145.39,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746039452755,24.62,145.47,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746039454756,24.62,145.5,145.4,36.12704922]
["bitfinex-derivatives","SOLF0:USTF0",1746039455152,24.62,145.5,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746039457359,11.50704922,145.55,145.45,19.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746039457554,24.62,145.54,145.45,19.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746039458161,24.62,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746039460057,544.5,145.56,145.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039460255,569.12,145.56,145.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039460459,24.62,145.56,145.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039460861,24.62,145.56,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039461756,24.62,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039462560,24.62,145.56,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039462761,24.62,145.56,145.48,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746039463362,24.62,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039463753,11.50704922,145.62,145.49,11.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1746039464062,24.62,145.61,145.52,11.50704922]
["bitfinex-derivatives","SOLF0:USTF0",1746039464259,24.62,145.61,145.53,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746039464561,31.4874,145.61,145.53,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746039465161,31.4874,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746039466865,31.4874,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039467063,6.8678,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039467762,6.8678,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039468568,24.62,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039468964,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039469565,31.4875,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039469770,31.4875,145.61,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039471967,31.4875,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039472965,31.4875,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746039474866,6.868,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039475469,24.62,145.61,145.53,30.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746039476174,6.8688,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746039478870,6.8688,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039479074,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039479975,6.868,145.6,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039480276,24.62,145.61,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039480668,24.62,145.61,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039481275,6.8686,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039481474,24.62,145.61,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039481674,6.8695,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039481875,24.6,145.57,145.53,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746039482175,6.8699,145.56,145.53,12.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746039482476,24.6,145.57,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746039483472,6.8697,145.56,145.53,12.9347]
["bitfinex-derivatives","SOLF0:USTF0",1746039483676,6.8697,145.56,145.53,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746039484176,31.4694,145.57,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746039484371,24.6,145.57,145.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746039485773,24.6,145.57,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039485974,24.6,145.6,145.53,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746039486176,6.8683,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039487073,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039487776,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039488479,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039489380,31.4679,145.6,145.53,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746039489978,31.4679,145.6,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039490173,31.4679,145.6,145.52,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746039490370,544.38,145.63,145.52,13.5242531]
["bitfinex-derivatives","SOLF0:USTF0",1746039490572,24.6,145.62,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039492181,31.4656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039492378,24.6,145.65,145.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746039492981,24.6,145.65,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746039493279,24.6,145.65,145.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746039493781,6.8659,145.64,145.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746039495182,6.8659,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039496782,6.8659,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039497082,6.8659,145.64,145.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746039497483,6.8659,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746039497683,24.6,145.65,145.56,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746039498881,31.4656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039499078,24.6,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039500279,24.6,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039500676,24.6,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039500983,24.6,145.65,145.57,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746039501183,31.4656,145.65,145.57,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746039501685,31.4656,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039501985,31.4656,145.65,145.57,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746039502986,31.4656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039504285,31.4656,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039504987,31.4656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039505690,31.4656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039506189,6.8659,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746039506690,6.8664,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039506990,6.8664,145.63,145.57,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746039507187,24.6,145.65,145.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746039507392,11.5232531,145.61,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039507593,11.5232531,145.58,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039507887,6.8693,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039508093,11.5232531,145.58,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039508594,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039509195,6.8693,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746039509394,6.8693,145.57,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039509395,11.5232531,145.58,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039509693,24.56,145.6,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746039509891,24.56,145.6,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039510896,6.8691,145.58,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039511092,24.56,145.6,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039511290,6.8684,145.59,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039511995,6.8684,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039513299,6.8684,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039513790,6.8684,145.59,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039513994,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039514998,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039517302,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039517599,6.8684,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039517799,6.8684,145.59,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039518202,6.8684,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039518901,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746039519104,24.56,145.6,145.52,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746039519301,11.5232531,145.58,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039519694,11.5232531,145.58,145.52,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746039520502,24.56,145.6,145.52,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746039520900,24.56,145.6,145.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746039521602,31.428,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039521895,31.428,145.6,145.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746039522102,31.428,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746039522901,6.8682,145.59,145.53,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746039523103,24.56,145.6,145.54,6.76545039]
["bitfinex-derivatives","SOLF0:USTF0",1746039523304,24.56,145.6,145.55,6.76545039]
["bitfinex-derivatives","SOLF0:USTF0",1746039523505,6.8685,145.59,145.56,13.63475039]
["bitfinex-derivatives","SOLF0:USTF0",1746039523802,24.56,145.6,145.57,6.76545039]
["bitfinex-derivatives","SOLF0:USTF0",1746039523998,31.4281,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039524198,24.56,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039524803,6.8684,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039526005,6.8684,145.59,145.58,6.76127698]
["bitfinex-derivatives","SOLF0:USTF0",1746039526304,6.8684,145.59,145.58,6.76124973]
["bitfinex-derivatives","SOLF0:USTF0",1746039526705,6.8684,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039528607,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039528906,6.8687,145.58,145.57,6.76579338]
["bitfinex-derivatives","SOLF0:USTF0",1746039529408,6.8695,145.57,145.52,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1746039529606,24.56,145.6,145.53,6.76875914]
["bitfinex-derivatives","SOLF0:USTF0",1746039529806,24.56,145.6,145.54,6.76875914]
["bitfinex-derivatives","SOLF0:USTF0",1746039530006,24.56,145.6,145.55,6.76875914]
["bitfinex-derivatives","SOLF0:USTF0",1746039530307,24.56,145.6,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039530609,24.56,145.6,145.55,6.76888675]
["bitfinex-derivatives","SOLF0:USTF0",1746039530907,6.8696,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039531108,6.8696,145.57,145.55,6.76665111]
["bitfinex-derivatives","SOLF0:USTF0",1746039531303,6.8696,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039531503,6.8692,145.57,145.55,13.63633675]
["bitfinex-derivatives","SOLF0:USTF0",1746039531704,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039532512,6.8692,145.57,145.56,6.76611028]
["bitfinex-derivatives","SOLF0:USTF0",1746039532910,24.56,145.6,145.56,13.63571028]
["bitfinex-derivatives","SOLF0:USTF0",1746039533109,24.56,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039533409,6.8683,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039535410,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039536312,6.8685,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746039536708,6.8685,145.59,145.57,6.76092057]
["bitfinex-derivatives","SOLF0:USTF0",1746039536909,31.428,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039537313,24.56,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039538216,24.56,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746039539515,24.56,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039539717,24.56,145.6,145.58,6.76425187]
["bitfinex-derivatives","SOLF0:USTF0",1746039540016,24.56,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039540318,36.0832531,145.61,145.58,6.76492612]
["bitfinex-derivatives","SOLF0:USTF0",1746039540615,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039540815,6.868,145.6,145.58,6.76598254]
["bitfinex-derivatives","SOLF0:USTF0",1746039541016,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039541215,6.868,145.6,145.58,6.76564361]
["bitfinex-derivatives","SOLF0:USTF0",1746039541419,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039541717,6.868,145.6,145.58,6.76622905]
["bitfinex-derivatives","SOLF0:USTF0",1746039541916,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039542116,6.868,145.6,145.58,6.76576196]
["bitfinex-derivatives","SOLF0:USTF0",1746039542318,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039542510,36.0832531,145.61,145.58,6.76535416]
["bitfinex-derivatives","SOLF0:USTF0",1746039542709,36.0832531,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039542908,36.0832531,145.61,145.58,6.76653201]
["bitfinex-derivatives","SOLF0:USTF0",1746039543119,36.0832531,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039543321,36.0832531,145.61,145.58,6.76844748]
["bitfinex-derivatives","SOLF0:USTF0",1746039543615,6.8681,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039543816,6.8681,145.6,145.58,6.7687966]
["bitfinex-derivatives","SOLF0:USTF0",1746039544021,6.8681,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039544221,6.8682,145.59,145.58,6.76864948]
["bitfinex-derivatives","SOLF0:USTF0",1746039545522,6.869,145.58,145.54,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746039545723,6.869,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039547020,36.0832531,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039547217,36.0832531,145.61,145.54,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746039547823,6.8686,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039548018,36.0832531,145.61,145.54,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746039548413,6.8689,145.58,145.54,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746039549125,6.8689,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746039550124,24.56,145.59,145.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1746039551124,6.8695,145.57,145.54,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1746039551723,6.8695,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746039552025,6.8695,145.57,145.54,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746039552519,6.8695,145.57,145.52,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746039552724,6.8695,145.57,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746039553925,24.56,145.59,145.52,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746039554426,31.4285,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039554623,31.4285,145.59,145.52,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746039554821,24.56,145.59,145.53,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746039555021,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039555326,6.8675,145.61,145.6,7.13012098]
["bitfinex-derivatives","SOLF0:USTF0",1746039555728,6.8675,145.61,145.6,3.0536993]
["bitfinex-derivatives","SOLF0:USTF0",1746039559928,24.56,145.62,145.6,3.0536993]
["bitfinex-derivatives","SOLF0:USTF0",1746039559929,24.56,145.62,145.6,9.9210993]
["bitfinex-derivatives","SOLF0:USTF0",1746039560125,24.56,145.62,145.61,2.83429372]
["bitfinex-derivatives","SOLF0:USTF0",1746039560325,24.56,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039560628,24.56,145.62,145.61,2.83390103]
["bitfinex-derivatives","SOLF0:USTF0",1746039560829,24.56,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039561029,24.56,145.62,145.61,2.83391183]
["bitfinex-derivatives","SOLF0:USTF0",1746039561225,31.4268,145.62,145.61,2.83391183]
["bitfinex-derivatives","SOLF0:USTF0",1746039561426,31.4268,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039562728,31.4268,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039562729,24.56,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039563027,24.54,145.65,145.61,9.70049007]
["bitfinex-derivatives","SOLF0:USTF0",1746039563233,24.54,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039563631,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039564326,6.8662,145.64,145.62,2.83255928]
["bitfinex-derivatives","SOLF0:USTF0",1746039564626,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039564826,6.8662,145.64,145.62,2.83202823]
["bitfinex-derivatives","SOLF0:USTF0",1746039565027,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039565223,6.8662,145.64,145.62,2.83201614]
["bitfinex-derivatives","SOLF0:USTF0",1746039565530,6.8662,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039565723,6.8662,145.64,145.62,2.83183639]
["bitfinex-derivatives","SOLF0:USTF0",1746039565921,6.8664,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039566125,6.8664,145.63,145.62,2.83188039]
["bitfinex-derivatives","SOLF0:USTF0",1746039566325,6.8664,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039569532,6.8668,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746039569736,6.8668,145.62,145.61,2.83015562]
["bitfinex-derivatives","SOLF0:USTF0",1746039569933,11.5232531,145.63,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039570134,6.8678,145.6,145.58,9.69881535]
["bitfinex-derivatives","SOLF0:USTF0",1746039570335,11.5232531,145.63,145.59,2.83031535]
["bitfinex-derivatives","SOLF0:USTF0",1746039570533,11.5232531,145.63,145.6,2.83031535]
["bitfinex-derivatives","SOLF0:USTF0",1746039570733,6.8671,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746039570934,11.5232531,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746039571232,11.5232531,145.63,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039572135,6.8678,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746039572534,6.8675,145.61,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746039572833,6.8675,145.61,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039573135,6.8675,145.61,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039573437,6.8679,145.6,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039573738,11.5232531,145.63,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039574633,6.8676,145.61,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039575034,6.8676,145.61,145.58,2.86846043]
["bitfinex-derivatives","SOLF0:USTF0",1746039575333,6.8676,145.61,145.59,10.10878981]
["bitfinex-derivatives","SOLF0:USTF0",1746039575537,6.8676,145.61,145.6,2.86846043]
["bitfinex-derivatives","SOLF0:USTF0",1746039575935,6.8676,145.61,145.6,10.10878981]
["bitfinex-derivatives","SOLF0:USTF0",1746039577235,6.8676,145.61,145.6,2.86846043]
["bitfinex-derivatives","SOLF0:USTF0",1746039580941,31.4076,145.61,145.6,2.86846043]
["bitfinex-derivatives","SOLF0:USTF0",1746039581142,6.8683,145.59,145.57,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746039581346,6.8683,145.59,145.58,2.87019596]
["bitfinex-derivatives","SOLF0:USTF0",1746039582242,6.8683,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039584345,6.8683,145.59,145.56,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746039585345,6.8683,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039586246,6.8687,145.58,145.56,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746039587347,6.8684,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039589464,24.54,145.61,145.56,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746039590056,6.868,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746039590355,24.54,145.61,145.56,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746039590857,6.8682,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039591556,6.8679,145.6,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039592258,6.8682,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746039592556,24.54,145.61,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039593156,6.8689,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039593955,4.77490342,145.57,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039595960,4.77490342,145.57,145.56,14.09324722]
["bitfinex-derivatives","SOLF0:USTF0",1746039596362,4.77490342,145.57,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039596857,31.4075,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039597057,24.54,145.61,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039597262,6.867,145.62,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039597564,6.867,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039599461,6.8673,145.61,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039599961,6.8673,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039600966,24.52,145.64,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039601259,11.5232531,145.63,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039601463,24.5,145.62,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039601664,6.8681,145.6,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039602167,6.8674,145.61,145.53,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746039602465,24.5,145.62,145.55,2.95952106]
["bitfinex-derivatives","SOLF0:USTF0",1746039602663,24.5,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039602864,6.8675,145.61,145.6,2.95952106]
["bitfinex-derivatives","SOLF0:USTF0",1746039603263,31.3671,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746039604370,24.5,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039605567,6.8665,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039605966,24.5,145.65,145.56,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746039606166,24.5,145.65,145.57,13.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746039606465,24.5,145.65,145.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746039606665,24.5,145.65,145.64,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039607058,24.5,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039607464,24.5,145.65,145.58,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746039607669,31.3657,145.65,145.58,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746039609264,31.3657,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039609464,24.5,145.65,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039609667,24.5,145.65,145.58,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746039609968,6.8647,145.67,145.58,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746039610765,31.3642,145.68,145.58,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746039610965,24.5,145.72,145.63,11.5232531]
["bitfinex-derivatives","SOLF0:USTF0",1746039611273,31.3624,145.72,145.64,37.39285578]
["bitfinex-derivatives","SOLF0:USTF0",1746039611471,31.3624,145.72,145.65,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039611668,31.3624,145.72,145.66,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039611877,6.8614,145.74,145.67,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039612063,6.8614,145.74,145.68,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039612269,24.5,145.76,145.69,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039612467,6.8608,145.75,145.7,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039612668,24.5,145.76,145.71,9.73649898]
["bitfinex-derivatives","SOLF0:USTF0",1746039612966,31.3605,145.76,145.72,9.73199364]
["bitfinex-derivatives","SOLF0:USTF0",1746039613167,31.3605,145.76,145.73,6.7387795]
["bitfinex-derivatives","SOLF0:USTF0",1746039613374,24.5,145.76,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039613679,555.4232531,145.8,145.72,9.67578356]
["bitfinex-derivatives","SOLF0:USTF0",1746039613974,24.5,145.79,145.73,9.67578356]
["bitfinex-derivatives","SOLF0:USTF0",1746039614168,24.5,145.79,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746039614364,24.5,145.79,145.72,9.66533722]
["bitfinex-derivatives","SOLF0:USTF0",1746039614572,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039614771,6.8607,145.75,145.73,9.66519935]
["bitfinex-derivatives","SOLF0:USTF0",1746039614973,6.8607,145.75,145.74,6.69586966]
["bitfinex-derivatives","SOLF0:USTF0",1746039615266,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039615466,6.8607,145.75,145.73,6.68607672]
["bitfinex-derivatives","SOLF0:USTF0",1746039615667,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039615872,6.8607,145.75,145.73,6.68727911]
["bitfinex-derivatives","SOLF0:USTF0",1746039616176,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039616678,6.8607,145.75,145.73,6.68093727]
["bitfinex-derivatives","SOLF0:USTF0",1746039616878,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039617178,24.5,145.79,145.73,6.68172082]
["bitfinex-derivatives","SOLF0:USTF0",1746039617373,24.5,145.79,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039617578,6.8608,145.75,145.71,9.63491184]
["bitfinex-derivatives","SOLF0:USTF0",1746039617779,6.8608,145.75,145.72,9.63491184]
["bitfinex-derivatives","SOLF0:USTF0",1746039618077,6.8608,145.75,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039618279,6.8608,145.75,145.71,9.63600415]
["bitfinex-derivatives","SOLF0:USTF0",1746039618482,6.8608,145.75,145.72,6.67572981]
["bitfinex-derivatives","SOLF0:USTF0",1746039618674,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039619282,24.5,145.79,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039619476,24.5,145.79,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039619781,6.8614,145.74,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039619981,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039620280,6.8609,145.75,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039620580,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039620781,24.5,145.79,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039621080,6.861,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039621281,24.5,145.79,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039621581,6.8612,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039622081,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039622385,6.8612,145.74,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039622682,6.8612,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039623183,6.8612,145.74,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039623483,24.5,145.79,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039623982,6.8604,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039624282,24.5,145.79,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039625382,6.8605,145.76,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039625583,6.8605,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746039626080,6.8607,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039626274,6.8607,145.75,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039626474,6.8607,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039626880,6.8612,145.74,145.7,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1746039627586,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039627984,11.5232531,145.77,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039628280,11.5232531,145.77,145.7,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746039629279,6.8616,145.74,145.7,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746039629889,11.5232531,145.77,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039630587,11.5232531,145.77,145.7,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746039631188,6.8619,145.73,145.7,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746039632990,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039633489,6.8619,145.73,145.7,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746039633689,6.8619,145.73,145.7,8.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746039633886,6.8619,145.73,145.7,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746039634391,6.8619,145.73,145.7,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746039634592,6.8624,145.72,145.7,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746039634791,11.5232531,145.74,145.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746039634985,11.5232531,145.74,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039635192,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039635396,11.5232531,145.74,145.66,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746039635586,11.5232531,145.74,145.67,8.71250462]
["bitfinex-derivatives","SOLF0:USTF0",1746039635788,6.8628,145.71,145.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746039636292,6.8628,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746039636591,6.8628,145.71,145.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746039636987,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039637291,6.8628,145.71,145.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746039638192,6.8628,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039640696,6.8623,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039640993,24.46,145.75,145.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746039641183,24.46,145.75,145.68,9.63794993]
["bitfinex-derivatives","SOLF0:USTF0",1746039641384,24.46,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039643394,6.8614,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039643594,24.46,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039643797,24.46,145.75,145.67,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746039643996,24.46,145.75,145.68,9.65356576]
["bitfinex-derivatives","SOLF0:USTF0",1746039644297,24.46,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039644701,6.8621,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039648202,6.8621,145.72,145.71,6.70200642]
["bitfinex-derivatives","SOLF0:USTF0",1746039649099,6.8621,145.72,145.71,6.70197088]
["bitfinex-derivatives","SOLF0:USTF0",1746039649907,6.8619,145.73,145.71,6.70197088]
["bitfinex-derivatives","SOLF0:USTF0",1746039650106,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039651209,6.8619,145.73,145.72,6.71648901]
["bitfinex-derivatives","SOLF0:USTF0",1746039652498,24.46,145.75,145.72,9.69616085]
["bitfinex-derivatives","SOLF0:USTF0",1746039652698,24.46,145.75,145.73,9.69616085]
["bitfinex-derivatives","SOLF0:USTF0",1746039652902,26.4692,145.78,145.74,6.71648901]
["bitfinex-derivatives","SOLF0:USTF0",1746039653206,6.8603,145.76,145.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746039653511,6.8603,145.76,145.7,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039653705,6.8603,145.76,145.71,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039653905,6.8603,145.76,145.72,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039654105,6.8603,145.76,145.73,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039654409,6.8603,145.76,145.74,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039654608,6.8603,145.76,145.75,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039655103,6.8603,145.76,145.75,16.94903437]
["bitfinex-derivatives","SOLF0:USTF0",1746039656006,6.8603,145.76,145.75,9.70464527]
["bitfinex-derivatives","SOLF0:USTF0",1746039656508,6.8603,145.76,145.75,2.98148263]
["bitfinex-derivatives","SOLF0:USTF0",1746039656909,6.8603,145.76,145.75,2.98701151]
["bitfinex-derivatives","SOLF0:USTF0",1746039657400,26.4692,145.78,145.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746039657599,26.4692,145.78,145.7,2.98749531]
["bitfinex-derivatives","SOLF0:USTF0",1746039657801,6.861,145.75,145.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746039658607,6.861,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746039658808,6.861,145.75,145.73,6.6984787]
["bitfinex-derivatives","SOLF0:USTF0",1746039659107,6.861,145.75,145.74,6.6984787]
["bitfinex-derivatives","SOLF0:USTF0",1746039661412,6.8621,145.72,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746039661611,24.44,145.74,145.71,6.69932405]
["bitfinex-derivatives","SOLF0:USTF0",1746039661809,24.44,145.74,145.72,6.69932405]
["bitfinex-derivatives","SOLF0:USTF0",1746039662009,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039662212,6.8619,145.73,145.72,6.69938485]
["bitfinex-derivatives","SOLF0:USTF0",1746039662513,6.8619,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039662713,24.44,145.74,145.67,13.5726531]
["bitfinex-derivatives","SOLF0:USTF0",1746039663313,31.3012,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039664914,31.3012,145.74,145.73,3.02690325]
["bitfinex-derivatives","SOLF0:USTF0",1746039665414,31.3012,145.74,145.73,10.25796608]
["bitfinex-derivatives","SOLF0:USTF0",1746039665813,31.3012,145.74,145.73,7.23106283]
["bitfinex-derivatives","SOLF0:USTF0",1746039666111,6.8617,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746039668115,24.44,145.74,145.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039668418,24.44,145.77,145.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039669218,6.8602,145.76,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746039673817,31.2998,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039675617,24.44,145.77,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746039675817,24.44,145.8,145.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039676013,24.44,145.8,145.73,13.6481531]
["bitfinex-derivatives","SOLF0:USTF0",1746039676318,24.44,145.8,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746039676618,6.8581,145.81,145.78,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1746039677117,24.44,145.83,145.73,13.6481531]
["bitfinex-derivatives","SOLF0:USTF0",1746039677411,24.44,145.85,145.76,35.9632531]
["bitfinex-derivatives","SOLF0:USTF0",1746039677617,24.44,145.85,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746039677918,35.9632531,145.88,145.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039678219,6.8558,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746039678418,6.8558,145.86,145.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039678619,6.8558,145.86,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746039678814,6.8558,145.86,145.84,6.9202944]
["bitfinex-derivatives","SOLF0:USTF0",1746039679020,6.8558,145.86,145.81,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746039679219,6.8558,145.86,145.82,13.77741852]
["bitfinex-derivatives","SOLF0:USTF0",1746039679522,35.9632531,145.88,145.83,6.92031852]
["bitfinex-derivatives","SOLF0:USTF0",1746039679711,35.9632531,145.88,145.8,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039679914,35.9632531,145.88,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746039679915,2.1249,145.87,145.81,6.59335124]
["bitfinex-derivatives","SOLF0:USTF0",1746039680121,11.5232531,145.85,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746039680422,24.44,145.84,145.8,6.58936277]
["bitfinex-derivatives","SOLF0:USTF0",1746039680620,6.8577,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746039681021,6.8579,145.81,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746039681218,24.44,145.84,145.77,26.4169]
["bitfinex-derivatives","SOLF0:USTF0",1746039681420,24.44,145.84,145.78,6.58736707]
["bitfinex-derivatives","SOLF0:USTF0",1746039681421,11.5232531,145.82,145.78,6.58736707]
["bitfinex-derivatives","SOLF0:USTF0",1746039681619,11.5232531,145.82,145.74,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039681821,6.86,145.77,145.75,6.58601661]
["bitfinex-derivatives","SOLF0:USTF0",1746039682020,6.86,145.77,145.76,6.58601661]
["bitfinex-derivatives","SOLF0:USTF0",1746039682720,6.8602,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039682921,24.44,145.8,145.75,6.58796362]
["bitfinex-derivatives","SOLF0:USTF0",1746039683222,24.44,145.8,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039683426,6.8601,145.77,145.75,6.58717607]
["bitfinex-derivatives","SOLF0:USTF0",1746039683726,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039683927,6.8601,145.77,145.75,6.58740077]
["bitfinex-derivatives","SOLF0:USTF0",1746039684127,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039684428,6.8601,145.77,145.75,6.58720755]
["bitfinex-derivatives","SOLF0:USTF0",1746039684725,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039684926,6.8601,145.77,145.75,6.58607952]
["bitfinex-derivatives","SOLF0:USTF0",1746039685129,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039685429,6.8601,145.77,145.75,6.58407077]
["bitfinex-derivatives","SOLF0:USTF0",1746039685628,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039685825,6.8601,145.77,145.75,6.58222269]
["bitfinex-derivatives","SOLF0:USTF0",1746039686028,6.8601,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039686228,6.8595,145.78,145.75,13.44268044]
["bitfinex-derivatives","SOLF0:USTF0",1746039686429,24.44,145.8,145.72,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746039686729,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039687029,6.86,145.77,145.75,6.58149813]
["bitfinex-derivatives","SOLF0:USTF0",1746039687232,6.86,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039687528,6.86,145.77,145.75,6.58094011]
["bitfinex-derivatives","SOLF0:USTF0",1746039687828,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746039689731,6.8595,145.78,145.76,6.58439698]
["bitfinex-derivatives","SOLF0:USTF0",1746039689921,6.8595,145.78,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746039690125,6.8595,145.78,145.76,6.58406336]
["bitfinex-derivatives","SOLF0:USTF0",1746039690325,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746039690623,6.8595,145.78,145.72,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746039690821,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039691129,6.8595,145.78,145.76,6.58563512]
["bitfinex-derivatives","SOLF0:USTF0",1746039691331,6.8599,145.77,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039691629,6.8599,145.77,145.76,6.58674145]
["bitfinex-derivatives","SOLF0:USTF0",1746039692632,6.8595,145.78,145.76,6.58674145]
["bitfinex-derivatives","SOLF0:USTF0",1746039692932,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039693133,6.8595,145.78,145.76,6.58460866]
["bitfinex-derivatives","SOLF0:USTF0",1746039693326,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039693630,6.8595,145.78,145.76,6.58481424]
["bitfinex-derivatives","SOLF0:USTF0",1746039693932,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039694133,6.8597,145.77,145.76,6.58579499]
["bitfinex-derivatives","SOLF0:USTF0",1746039694933,6.8595,145.78,145.76,6.58579499]
["bitfinex-derivatives","SOLF0:USTF0",1746039695134,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039695335,6.8595,145.78,145.76,6.58756961]
["bitfinex-derivatives","SOLF0:USTF0",1746039695632,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039695831,6.8595,145.78,145.76,6.58814653]
["bitfinex-derivatives","SOLF0:USTF0",1746039696030,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039696230,6.8595,145.78,145.76,6.58721764]
["bitfinex-derivatives","SOLF0:USTF0",1746039696529,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746039696730,6.8595,145.78,145.76,6.58799049]
["bitfinex-derivatives","SOLF0:USTF0",1746039696929,24.44,145.8,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039697135,11.5232531,145.78,145.73,6.58811847]
["bitfinex-derivatives","SOLF0:USTF0",1746039697433,11.5232531,145.78,145.74,6.58811847]
["bitfinex-derivatives","SOLF0:USTF0",1746039697733,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039697932,6.8614,145.74,145.72,6.59097466]
["bitfinex-derivatives","SOLF0:USTF0",1746039698132,6.8609,145.75,145.73,6.59097466]
["bitfinex-derivatives","SOLF0:USTF0",1746039698330,6.8609,145.75,145.74,6.59097466]
["bitfinex-derivatives","SOLF0:USTF0",1746039698638,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039698935,6.8613,145.74,145.72,6.59276578]
["bitfinex-derivatives","SOLF0:USTF0",1746039699135,6.8613,145.74,145.73,6.59276578]
["bitfinex-derivatives","SOLF0:USTF0",1746039699625,6.8625,145.72,145.69,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746039699832,11.5232531,145.75,145.7,6.59429228]
["bitfinex-derivatives","SOLF0:USTF0",1746039700032,11.5232531,145.75,145.71,6.5957838]
["bitfinex-derivatives","SOLF0:USTF0",1746039700230,6.862,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039700531,11.5232531,145.75,145.71,6.59008692]
["bitfinex-derivatives","SOLF0:USTF0",1746039700730,11.5232531,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039700931,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039701131,11.5232531,145.75,145.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039701434,6.8623,145.72,145.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039701636,6.8623,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746039702444,6.8623,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039702736,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039702938,11.5232531,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039704436,6.8614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039704640,11.5232531,145.75,145.65,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039704835,24.42,145.76,145.66,11.5232531]
["bitfinex-derivatives","SOLF0:USTF0",1746039705037,6.8612,145.74,145.66,11.5232531]
["bitfinex-derivatives","SOLF0:USTF0",1746039706240,11.5232531,145.72,145.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746039706445,11.5232531,145.69,145.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746039706641,35.9432531,145.69,145.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746039707542,6.8648,145.67,145.64,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746039707842,35.9432531,145.69,145.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746039708042,35.9432531,145.69,145.6,8.06829297]
["bitfinex-derivatives","SOLF0:USTF0",1746039708241,35.9432531,145.69,145.6,10.16909297]
["bitfinex-derivatives","SOLF0:USTF0",1746039708642,6.8646,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746039710043,6.8646,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746039711447,6.864,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746039712946,6.8644,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746039713348,6.8644,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746039714151,6.865,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039716350,6.8654,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039718550,31.2854,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746039718951,31.2854,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039719750,24.42,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039721455,31.2854,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039721652,24.42,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746039722852,24.42,145.65,145.6,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746039723049,24.42,145.65,145.52,13.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746039723250,24.42,145.65,145.53,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746039723555,18.41750515,145.64,145.53,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746039724053,6.8687,145.59,145.53,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746039724556,6.8687,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039724957,6.8687,145.59,145.53,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746039725655,6.8687,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039727160,6.8687,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039727760,6.8684,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039730763,6.8684,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039731062,6.8684,145.59,145.53,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746039731462,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746039732462,6.8687,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039732664,11.52181146,145.59,145.53,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746039732967,11.52181146,145.59,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039733167,6.8707,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746039734265,24.42,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039734672,31.2904,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746039735170,6.8716,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746039735467,24.42,145.55,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746039735769,6.8708,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746039735971,24.42,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039736270,6.8706,145.54,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039736471,6.8706,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746039737168,6.8706,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746039737768,31.2903,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746039738373,24.42,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746039738571,24.42,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039738773,24.42,145.55,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746039738970,6.8706,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746039739367,24.42,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746039739572,31.2904,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039739875,31.2904,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746039740172,31.2904,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039741172,31.2904,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746039741868,24.42,145.55,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039742172,24.44,145.59,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039742375,31.3086,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039742869,24.44,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746039743374,24.44,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039743574,31.3084,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039743768,31.3084,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039744373,31.3085,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039745777,6.8687,145.58,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039746079,24.44,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039746476,31.3086,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039747975,31.3086,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039748276,24.44,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039748476,24.44,145.59,145.57,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746039748678,31.3084,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039749376,31.3084,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039750075,31.3084,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746039750277,24.44,145.59,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039750976,24.44,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039751577,31.3083,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746039752176,6.8689,145.58,145.51,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746039752976,6.8689,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746039754975,31.3084,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746039757784,6.869,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746039757983,24.44,145.59,145.52,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746039758481,24.44,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039759083,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039759382,24.44,145.59,145.52,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746039759582,6.8703,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039759784,11.52181146,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746039760185,11.52181146,145.57,145.52,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746039760386,11.52181146,145.57,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039760586,11.52181146,145.54,145.49,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746039760782,24.42,145.53,145.49,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746039760987,6.8717,145.52,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746039761182,24.42,145.53,145.49,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746039761380,24.42,145.53,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746039762784,6.8702,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746039762990,24.42,145.56,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039763485,24.42,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039763686,24.42,145.56,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039764191,24.42,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039765291,24.42,145.56,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039765590,31.2898,145.56,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039765792,24.42,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039766091,24.42,145.56,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039766287,24.42,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746039766491,31.2897,145.56,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039767091,24.42,145.56,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746039770095,24.42,145.56,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746039771697,24.42,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039773202,6.8687,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746039773502,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746039773800,6.8687,145.58,145.49,26.3824]
["bitfinex-derivatives","SOLF0:USTF0",1746039774100,6.8687,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746039774302,24.42,145.59,145.49,37.90421146]
["bitfinex-derivatives","SOLF0:USTF0",1746039774501,24.42,145.59,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746039774999,24.42,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039775499,13.46841146,145.67,145.54,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746039775705,24.42,145.65,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746039775900,24.42,145.65,145.54,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746039776099,13.46841146,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039776304,24.42,145.66,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039777006,31.2851,145.66,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039777302,31.2851,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039778002,6.8654,145.65,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746039778202,24.42,145.66,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039778602,6.866,145.64,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039778903,24.42,145.66,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039779104,6.8671,145.62,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039779303,26.4688,145.66,145.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746039779602,11.52181146,145.64,145.58,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746039779802,11.52181146,145.64,145.54,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746039780102,6.8675,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746039780407,24.4,145.61,145.54,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746039780599,24.4,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039780904,24.4,145.61,145.54,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746039781203,24.4,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039783004,24.4,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746039786207,11.52181146,145.64,145.54,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746039786208,31.266,145.64,145.54,30.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746039786398,24.4,145.64,145.55,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039786602,24.4,145.66,145.56,13.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746039787106,31.265,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746039787910,31.265,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039788610,31.265,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746039789304,24.4,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746039790011,24.4,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746039790210,24.4,145.69,145.61,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746039790909,6.8642,145.68,145.61,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746039791113,24.4,145.69,145.61,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746039791407,24.4,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746039791709,24.4,145.69,145.61,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746039792610,24.4,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039792911,31.2638,145.69,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746039794113,31.2638,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746039795715,31.2638,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746039796115,24.4,145.69,145.61,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746039796311,24.4,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039796512,11.52181146,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039798317,6.863,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039800817,18.38451146,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039801220,11.52181146,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039801419,11.52181146,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039802520,11.52181146,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039804226,11.52181146,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039805027,11.52181146,145.71,145.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746039805523,11.52181146,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039805828,18.38461146,145.71,145.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746039806328,18.38461146,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039808030,18.38461146,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039808230,6.8632,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039809030,18.38461146,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039809332,11.52181146,145.71,145.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746039809630,6.8648,145.67,145.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746039809830,31.2248,145.67,145.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746039810129,24.36,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746039810531,24.36,145.67,145.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746039811131,6.8662,145.64,145.6,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1746039811326,6.8662,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746039812432,11.52181146,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039813932,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039814634,6.8669,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746039816033,6.8669,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746039816634,6.8669,145.62,145.57,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746039816932,6.8665,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039819835,6.8668,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746039820135,6.8668,145.62,145.57,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1746039820136,6.8654,145.65,145.57,15.74431146]
["bitfinex-derivatives","SOLF0:USTF0",1746039820436,24.36,145.67,145.57,15.74431146]
["bitfinex-derivatives","SOLF0:USTF0",1746039820834,24.36,145.67,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039821237,6.8652,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746039823240,31.2246,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746039823535,24.36,145.67,145.57,15.74431146]
["bitfinex-derivatives","SOLF0:USTF0",1746039823932,24.36,145.67,145.58,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746039824239,568.16,145.7,145.6,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039824438,31.2423,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746039825531,24.38,145.72,145.65,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746039825728,24.38,145.72,145.66,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746039826144,24.38,145.72,145.7,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039826443,24.38,145.72,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039827643,24.38,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039832549,31.2422,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039832846,24.38,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039838841,24.38,145.72,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039839246,11.52181146,145.74,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039840250,6.8617,145.73,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039842451,11.52181146,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746039843050,11.52181146,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039843551,18.38331146,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039845153,6.8617,145.73,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039854460,6.8624,145.72,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746039854863,6.8624,145.72,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039855057,6.8624,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039855258,6.8618,145.73,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039855662,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039857265,6.8618,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039857965,6.8618,145.73,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039857966,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039860467,6.8618,145.73,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746039862160,6.8618,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039862461,11.52181146,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039862662,11.52181146,145.74,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039863561,6.8619,145.73,145.67,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746039863768,364.0,145.82,145.71,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039864067,24.36,145.86,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746039864261,24.36,145.86,145.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746039864661,24.36,145.86,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039864662,6.8567,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039864870,24.36,145.86,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039865173,6.8562,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039865366,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746039865566,24.36,145.86,145.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746039865767,31.2157,145.86,145.77,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039865968,24.36,145.86,145.77,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039866268,24.36,145.86,145.78,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746039866470,6.8563,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039867069,6.8565,145.84,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746039867269,24.36,145.86,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746039867570,24.36,145.86,145.78,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746039867872,6.8562,145.85,145.78,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746039868166,24.36,145.86,145.78,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746039868373,6.8568,145.84,145.8,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746039868573,24.36,145.86,145.78,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746039868769,11.52181146,145.85,145.78,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746039868969,11.52181146,145.85,145.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746039869667,6.8582,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746039870072,6.8585,145.8,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746039875076,6.8591,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746039877086,6.8591,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039879382,6.8585,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039880283,6.8589,145.79,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746039882884,35.84181146,145.82,145.62,402.8122278]
["bitfinex-derivatives","SOLF0:USTF0",1746039883088,11.52181146,145.79,145.69,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746039883286,11.52181146,145.76,145.69,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746039883488,24.32,145.75,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039883889,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039884093,6.8619,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746039884384,31.1809,145.75,145.69,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746039884590,24.32,145.75,145.69,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746039885086,6.8612,145.74,145.69,26.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746039885785,6.8612,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746039886084,24.32,145.75,145.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746039886287,24.32,145.75,145.69,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746039886790,6.8619,145.73,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746039887190,24.32,145.75,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746039887990,6.8621,145.72,145.69,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746039888286,6.8621,145.72,145.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746039888486,24.32,145.75,145.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746039889193,6.8618,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039894895,6.8621,145.72,145.68,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746039895097,6.8621,145.72,145.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746039895285,11.52181146,145.74,145.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746039895592,6.8625,145.72,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746039896392,6.8625,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746039897290,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746039897597,11.52181146,145.74,145.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746039897791,6.8625,145.72,145.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746039898395,6.8625,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746039905097,6.8625,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039905301,24.32,145.75,145.66,35.84181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039905496,24.32,145.75,145.66,49.57151146]
["bitfinex-derivatives","SOLF0:USTF0",1746039905694,24.32,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039905899,24.32,145.78,145.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746039906100,24.32,145.78,145.71,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746039906298,6.8613,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039906702,24.32,145.78,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039907603,6.8609,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039908206,6.8612,145.74,145.71,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746039909505,6.8618,145.73,145.71,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746039910406,6.8618,145.73,145.71,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746039910607,11.52181146,145.77,145.71,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746039910807,24.32,145.78,145.71,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746039911105,6.8586,145.8,145.72,35.84181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039911508,6.8586,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039911703,24.32,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039912209,6.8584,145.8,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039913309,6.8584,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746039913610,31.178,145.81,145.72,35.84181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039913810,24.32,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746039914213,6.8573,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746039914511,24.32,145.84,145.77,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746039914809,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746039915313,24.32,145.84,145.78,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746039915507,24.32,145.87,145.82,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1746039915706,24.32,145.87,145.78,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746039915908,31.1753,145.87,145.78,15.53271146]
["bitfinex-derivatives","SOLF0:USTF0",1746039916108,24.32,145.87,145.78,15.53271146]
["bitfinex-derivatives","SOLF0:USTF0",1746039916414,6.8558,145.86,145.78,15.53271146]
["bitfinex-derivatives","SOLF0:USTF0",1746039916610,24.32,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746039917116,35.82181146,145.89,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039917618,6.8548,145.88,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039918518,6.8548,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746039918718,6.8554,145.87,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039919121,35.82181146,145.89,145.83,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1746039919512,35.82181146,145.89,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039919918,6.8553,145.87,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039920325,24.3,145.89,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039921025,31.1543,145.89,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039921419,24.3,145.89,145.81,11.52181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039921921,24.3,145.89,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039922119,6.8555,145.86,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746039922315,24.3,145.89,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746039923416,6.8548,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746039923620,24.3,145.89,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746039923922,24.3,145.89,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746039924921,11.52181146,145.88,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746039925422,6.8562,145.85,145.82,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746039926723,11.52181146,145.88,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039927122,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746039927525,11.52181146,145.88,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039927823,13.46351146,145.88,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039928328,6.8564,145.85,145.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039928924,35.80181146,145.85,145.78,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746039929324,6.8577,145.82,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746039929522,35.80181146,145.85,145.79,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1746039929927,35.80181146,145.85,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746039930124,35.80181146,145.85,145.77,26.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746039930324,35.80181146,145.85,145.77,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746039930623,6.8584,145.8,145.77,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746039931131,6.8584,145.8,145.77,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746039931322,6.8584,145.8,145.77,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746039932030,6.858,145.81,145.78,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746039933733,6.8584,145.8,145.77,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746039933926,24.28,145.81,145.74,28.2518]
["bitfinex-derivatives","SOLF0:USTF0",1746039934432,11.52181146,145.79,145.72,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746039934629,11.52181146,145.76,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039934828,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746039935127,24.28,145.75,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039935426,6.8623,145.72,145.68,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746039935627,24.28,145.75,145.68,10.9706]
["bitfinex-derivatives","SOLF0:USTF0",1746039935934,31.1409,145.75,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746039936132,31.1409,145.75,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039936336,24.28,145.75,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039936533,24.28,145.75,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039938640,31.1593,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746039940932,6.8598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746039941138,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039941438,31.1595,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039941838,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039942038,6.8601,145.77,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039942240,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039942537,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746039942737,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039943037,6.8597,145.77,145.74,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039943441,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039943637,31.1595,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039944140,31.1595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746039944340,6.8598,145.77,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039944545,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039944841,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039945040,6.861,145.75,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039945240,24.3,145.78,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039945443,6.8605,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039945643,6.8605,145.76,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039945846,6.8605,145.76,145.73,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039946036,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039946540,31.1595,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039946842,31.1595,145.78,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746039947545,31.1595,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746039947845,24.3,145.78,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746039948241,31.1596,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746039948446,31.1596,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039948447,24.3,145.78,145.69,35.80181146]
["bitfinex-derivatives","SOLF0:USTF0",1746039948649,6.8605,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039948847,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039949448,31.1593,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039950149,6.8598,145.77,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039950748,6.8598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746039952349,6.8604,145.76,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039953550,6.8604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039953750,24.3,145.78,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039954048,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039954752,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039954942,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039955449,6.8604,145.76,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039956150,6.8609,145.75,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039957149,6.8609,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039957949,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039958153,24.3,145.78,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039958649,24.3,145.78,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746039958945,6.861,145.75,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746039959146,6.861,145.75,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039959346,6.861,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039959753,6.861,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746039960046,24.3,145.78,145.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746039960241,11.52181146,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039960749,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039961554,6.8621,145.72,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039961754,24.3,145.74,145.68,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746039962347,6.8619,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746039962948,6.8619,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746039963154,31.1613,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746039964652,24.3,145.74,145.68,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746039965157,24.3,145.74,145.68,26.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746039965359,11.52181146,145.76,145.68,26.3257]
["bitfinex-derivatives","SOLF0:USTF0",1746039965658,24.3,145.79,145.69,25.24881146]
["bitfinex-derivatives","SOLF0:USTF0",1746039965861,24.3,145.79,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746039966156,24.3,145.79,145.72,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039966360,24.3,145.79,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039966555,31.1588,145.79,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039966955,24.3,145.79,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039967156,31.1592,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746039968857,31.1592,145.79,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746039969157,31.1592,145.79,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039969757,6.8596,145.78,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039970059,35.82181146,145.79,145.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746039970761,6.8597,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746039971663,6.8597,145.77,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746039972362,6.8597,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746039972562,6.8604,145.76,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039972752,6.8604,145.76,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039973165,6.8604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039973561,31.1604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039976362,6.8607,145.75,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039976966,31.1604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746039977464,6.8607,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746039979768,6.8607,145.75,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746039979968,31.1604,145.76,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039980467,31.1604,145.76,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746039980659,24.3,145.76,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039980864,35.82181146,145.79,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039981168,6.8597,145.77,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039981369,35.82181146,145.79,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039981868,6.8605,145.76,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039982166,6.8605,145.76,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746039983366,6.8605,145.76,145.75,7.21445401]
["bitfinex-derivatives","SOLF0:USTF0",1746039984768,6.8605,145.76,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039985466,6.8605,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746039985968,6.8612,145.74,145.72,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1746039986164,24.3,145.75,145.69,26.3174]
["bitfinex-derivatives","SOLF0:USTF0",1746039986364,24.3,145.75,145.69,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746039986564,24.3,145.75,145.69,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746039987265,6.8623,145.72,145.69,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746039987562,11.52181146,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039987763,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039987967,11.52181146,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746039988268,6.8635,145.69,145.66,31.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746039988471,24.3,145.71,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746039988664,24.3,145.71,145.64,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746039989273,11.52181146,145.7,145.64,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746039989563,11.52181146,145.7,145.63,8.1164971]
["bitfinex-derivatives","SOLF0:USTF0",1746039989769,6.8659,145.64,145.63,8.1164971]
["bitfinex-derivatives","SOLF0:USTF0",1746039989961,6.8659,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746039990872,6.8659,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746039991069,24.28,145.66,145.59,38.4340971]
["bitfinex-derivatives","SOLF0:USTF0",1746039991570,31.1453,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039992674,24.28,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746039992869,24.28,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746039993272,6.8646,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746039993577,24.3,145.69,145.59,41.83941146]
["bitfinex-derivatives","SOLF0:USTF0",1746039994075,6.8628,145.71,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746039995672,24.3,145.72,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746039995867,24.3,145.72,145.65,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1746039996278,24.3,145.72,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746039997179,24.3,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746039997875,24.3,145.72,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039998178,6.8613,145.74,145.71,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1746039999177,6.8613,145.74,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746039999377,6.8613,145.74,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746039999578,6.8613,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040000185,6.8613,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746040000581,24.3,145.75,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746040000884,24.3,145.75,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040001081,31.1607,145.75,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746040002083,6.8611,145.74,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746040002583,6.8624,145.72,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746040002985,6.8624,145.72,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746040003184,6.8624,145.72,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746040004288,24.3,145.75,145.66,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746040004487,18.40526329,145.73,145.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040004884,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040005288,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040005883,6.8642,145.68,145.62,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746040006091,24.3,145.7,145.62,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746040006589,24.3,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040007086,24.3,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040007489,24.3,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040008087,6.8625,145.72,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040008386,24.3,145.73,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040008782,24.3,145.73,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040009188,6.8634,145.7,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040009392,6.8634,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040010892,6.8634,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040011093,6.8634,145.7,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040011595,6.8634,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746040011796,6.8628,145.71,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040011996,6.8628,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746040012298,6.8629,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746040012497,24.3,145.73,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040012796,24.3,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040012991,6.8625,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040013197,24.3,145.73,145.65,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040013890,24.3,145.73,145.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746040014091,24.3,145.76,145.66,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1746040014295,24.3,145.76,145.67,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746040014697,24.3,145.76,145.68,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746040014899,24.3,145.76,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040031306,24.28,145.79,145.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040032011,11.49752136,145.76,145.68,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746040032314,11.49752136,145.73,145.66,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746040032509,24.28,145.72,145.63,28.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746040033212,11.49752136,145.7,145.63,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746040034006,11.49752136,145.7,145.63,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746040035711,24.28,145.72,145.63,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746040038611,18.41129894,145.71,145.63,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746040038813,18.41129894,145.71,145.6,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040041318,18.41129894,145.68,145.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040041515,26.3226,145.67,145.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040045219,26.3226,145.67,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746040046012,26.3226,145.67,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040046209,26.3226,145.67,145.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040046720,6.8668,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040048220,6.8673,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040048521,24.3,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040049322,6.867,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040049622,24.3,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040049822,6.867,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040050222,6.867,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040050421,6.867,145.62,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040050821,6.8673,145.61,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040051523,6.867,145.62,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040051914,6.867,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746040052222,24.3,145.63,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040053725,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040053925,24.3,145.63,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040054425,6.8684,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040054925,6.8684,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040055126,6.868,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040055425,24.3,145.63,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040056026,6.8683,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040056520,6.8683,145.59,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040056719,6.8683,145.59,145.57,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1746040057223,24.3,145.63,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040057725,11.52308095,145.61,145.55,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1746040064629,11.52308095,145.61,145.47,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1746040064829,11.52308095,145.58,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040065028,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040068333,24.3,145.57,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746040068834,6.8705,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746040069234,6.8705,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746040069424,6.8699,145.56,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040069624,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040070133,6.8703,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746040070536,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040070732,6.871,145.54,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040070932,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040071134,6.8703,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746040073142,6.8703,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746040073840,6.8703,145.55,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040073841,6.871,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746040074140,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040074343,6.8704,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746040074639,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040074837,31.1695,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040075142,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040075332,6.8699,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040076637,31.1693,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746040076836,31.1693,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040077140,31.1693,145.57,145.54,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1746040077342,6.8697,145.56,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040077842,6.8697,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746040078043,6.8697,145.56,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040078345,6.8697,145.56,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746040078544,31.1693,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040079136,31.1693,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040080343,24.3,145.57,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040080748,6.8704,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746040081443,24.3,145.57,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746040081645,11.52308095,145.55,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040082146,6.8717,145.52,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040083047,6.8713,145.53,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040083246,11.52308095,145.55,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040083448,6.871,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040084150,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040084352,11.52308095,145.55,145.5,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746040084749,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040085051,11.52308095,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040085247,11.52308095,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040085850,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040086051,6.8708,145.54,145.5,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746040087651,11.52308095,145.55,145.5,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746040088853,11.52308095,145.55,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746040089050,11.52308095,145.55,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040089354,11.52308095,145.52,145.45,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746040089551,24.3,145.51,145.45,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746040089752,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040089957,11.52308095,145.49,145.45,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746040090364,6.8735,145.48,145.45,8.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746040090558,24.3,145.51,145.45,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746040090755,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040091562,6.8718,145.52,145.49,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1746040091962,6.8713,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746040092151,24.3,145.54,145.46,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746040092649,24.3,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746040092849,24.3,145.55,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746040093051,6.8708,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746040093358,24.3,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746040093559,31.1705,145.55,145.46,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746040094357,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040094661,6.8706,145.54,145.46,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746040095360,24.3,145.55,145.46,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746040095361,31.1703,145.55,145.46,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746040095555,13.64218095,145.59,145.47,35.82308095]
["bitfinex-derivatives","SOLF0:USTF0",1746040095858,35.82308095,145.59,145.47,35.82308095]
["bitfinex-derivatives","SOLF0:USTF0",1746040096056,42.69148095,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040096654,6.8687,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040096958,35.82308095,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040097158,35.82308095,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040097659,24.3,145.59,145.52,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746040098154,31.1685,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040098355,24.3,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040098558,544.06,145.62,145.52,6.3255]
["bitfinex-derivatives","SOLF0:USTF0",1746040098756,24.3,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040100255,24.3,145.65,145.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040100463,24.3,145.67,145.56,18.43553424]
["bitfinex-derivatives","SOLF0:USTF0",1746040101260,24.3,145.67,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746040102360,24.3,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040102565,24.3,145.67,145.62,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746040103164,24.3,145.7,145.62,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746040103366,24.3,145.7,145.63,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746040104166,24.3,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746040104467,24.3,145.7,145.63,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746040105164,24.3,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040107362,24.3,145.7,145.63,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746040107967,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746040108169,24.3,145.7,145.63,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1746040108468,6.8642,145.68,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040108666,24.3,145.7,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040108868,24.3,145.7,145.62,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746040109262,1.959,145.69,145.62,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746040109463,6.8653,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040109662,31.1453,145.66,145.59,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746040110169,31.1453,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746040110669,31.1453,145.66,145.59,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746040111471,31.1453,145.66,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746040111672,6.8654,145.65,145.59,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746040111867,24.28,145.66,145.59,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746040112067,6.8658,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746040112367,24.28,145.66,145.59,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746040112567,24.28,145.66,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040112970,6.866,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040113573,24.28,145.66,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040113774,18.43553424,145.64,145.56,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040113976,2.0449,145.63,145.55,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746040114266,24.28,145.62,145.55,8.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746040114867,24.28,145.62,145.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746040115170,24.28,145.62,145.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040115573,6.8691,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040116274,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040116469,6.8694,145.57,145.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040116976,6.8696,145.56,145.53,31.1509]
["bitfinex-derivatives","SOLF0:USTF0",1746040117268,18.43553424,145.61,145.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040117473,18.43553424,145.61,145.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746040122678,24.28,145.62,145.52,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746040127279,562.29553424,145.67,145.53,562.45553424]
["bitfinex-derivatives","SOLF0:USTF0",1746040127280,24.28,145.65,145.53,562.45553424]
["bitfinex-derivatives","SOLF0:USTF0",1746040127478,543.86,145.67,145.53,562.45553424]
["bitfinex-derivatives","SOLF0:USTF0",1746040127479,24.28,145.68,145.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040128382,24.28,145.68,145.56,18.43553424]
["bitfinex-derivatives","SOLF0:USTF0",1746040128588,24.28,145.68,145.57,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746040128883,24.28,145.68,145.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040129084,24.28,145.68,145.58,26.4094]
["bitfinex-derivatives","SOLF0:USTF0",1746040136289,24.28,145.68,145.58,40.146]
["bitfinex-derivatives","SOLF0:USTF0",1746040136792,31.1441,145.68,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746040138488,24.28,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040141697,24.28,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040142395,24.28,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040144595,24.26,145.71,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746040145696,24.26,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040145886,24.26,145.71,145.64,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746040147497,31.1226,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746040147796,31.1226,145.71,145.64,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746040148093,24.26,145.71,145.64,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746040148290,24.26,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040148992,24.26,145.71,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040149397,1.941,145.73,145.64,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746040149598,26.201,145.73,145.64,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746040150202,24.26,145.73,145.65,13.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746040150501,24.26,145.73,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040150794,24.26,145.73,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746040152700,24.26,145.73,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746040154701,6.8612,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746040155101,6.8612,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746040156796,6.8612,145.74,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040157002,24.26,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040157398,24.26,145.76,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746040157803,6.8619,145.73,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746040158103,24.26,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040158498,6.8608,145.75,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040158799,24.26,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040159004,24.26,145.76,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746040159206,24.26,145.76,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040159394,564.22043424,145.81,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040159599,24.26,145.79,145.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040159804,24.26,145.79,145.68,13.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746040160103,24.26,145.79,145.69,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1746040160305,31.119,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746040160498,24.26,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746040160998,31.1192,145.79,145.76,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1746040161198,31.1192,145.79,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040161199,24.26,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040161507,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040163211,24.26,145.79,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040163606,6.8597,145.77,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040163904,24.26,145.79,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040164104,6.8604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746040166109,6.8604,145.76,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040166110,24.26,145.79,145.7,26.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746040166299,24.26,145.79,145.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040166698,18.43553424,145.75,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040166904,26.3016,145.74,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040167099,6.8628,145.71,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040168409,6.8631,145.7,145.68,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040168911,6.8635,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040169611,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040171914,6.8636,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040172310,6.8643,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040172510,24.24,145.7,145.61,30.3014]
["bitfinex-derivatives","SOLF0:USTF0",1746040172710,24.24,145.7,145.61,26.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746040172908,6.8657,145.65,145.61,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040173306,31.1051,145.66,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746040173814,24.24,145.66,145.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040175117,31.1052,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040175515,24.24,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040176612,24.24,145.66,145.57,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1746040178218,24.24,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746040178414,6.8645,145.67,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746040182226,6.8645,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040182525,6.8645,145.67,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040182830,6.8645,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040183022,6.8642,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040183324,24.26,145.69,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040184020,6.8647,145.67,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040185428,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040188529,24.26,145.69,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040189333,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040189735,6.8631,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040190332,6.8631,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040190937,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040193739,24.26,145.72,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040194340,6.8632,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040194639,6.8632,145.7,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040194640,24.26,145.72,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040195240,24.26,145.72,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746040195637,6.8634,145.7,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040195938,6.8634,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040196236,24.26,145.72,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040197142,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040200642,6.8635,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040201142,6.8635,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040201443,6.8641,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040201744,42.66700738,145.72,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746040201942,6.8647,145.67,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040202843,31.1242,145.68,145.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040203043,31.1242,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040203044,24.26,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040204239,24.24,145.71,145.69,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746040204642,24.24,145.71,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040204945,31.1028,145.71,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040205445,31.1028,145.71,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746040206548,31.1028,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746040206844,24.24,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746040207245,31.1029,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040207442,31.1029,145.71,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040207946,6.8633,145.7,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040209649,6.8633,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040211150,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040211651,6.8633,145.7,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040211850,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040212051,6.8633,145.7,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040212752,6.8633,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040213453,6.8635,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040213751,24.24,145.71,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040214253,6.8632,145.7,145.64,7.16549372]
["bitfinex-derivatives","SOLF0:USTF0",1746040214754,6.8632,145.7,145.65,7.16549372]
["bitfinex-derivatives","SOLF0:USTF0",1746040214950,6.8632,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746040215449,6.8632,145.7,145.69,7.16549372]
["bitfinex-derivatives","SOLF0:USTF0",1746040217454,6.8632,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746040218257,6.8635,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040219159,6.8633,145.7,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746040219954,6.8635,145.69,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746040220154,11.50489474,145.7,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040220851,6.8643,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040222057,18.36809474,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040222252,6.8632,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040222452,6.8632,145.7,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040222756,6.8632,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040223151,6.8632,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040226861,31.1028,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040227463,6.863,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040228363,24.24,145.71,145.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746040228563,11.50489474,145.69,145.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746040229365,6.8651,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040229566,6.8651,145.66,145.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746040229969,6.8651,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746040230369,6.8647,145.67,145.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746040230771,6.8647,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040231570,6.8642,145.68,145.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746040232573,6.8642,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040232768,18.36859474,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040232967,11.50489474,145.69,145.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746040233171,6.8647,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040233675,11.50489474,145.69,145.59,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746040233872,6.8652,145.66,145.6,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1746040234177,35.74489474,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040234377,6.8661,145.64,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040234877,6.8665,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746040235077,24.24,145.62,145.55,32.37214421]
["bitfinex-derivatives","SOLF0:USTF0",1746040235277,11.50489474,145.6,145.55,32.37214421]
["bitfinex-derivatives","SOLF0:USTF0",1746040236670,11.50489474,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746040237379,11.50489474,145.6,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746040237674,24.24,145.62,145.53,30.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746040237984,24.24,145.62,145.54,11.50489474]
["bitfinex-derivatives","SOLF0:USTF0",1746040238686,24.24,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040241587,24.24,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746040242387,24.24,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040247592,31.1071,145.62,145.54,11.50489474]
["bitfinex-derivatives","SOLF0:USTF0",1746040248191,31.1071,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040252889,24.24,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040253093,6.8673,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040253593,31.107,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040253894,31.107,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746040255901,31.107,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040256489,31.107,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040256893,31.107,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040257098,6.8673,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040257799,24.24,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040257800,6.8681,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040258399,6.8682,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040258695,24.24,145.62,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040258996,6.868,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746040261097,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746040261491,6.8683,145.59,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746040261692,24.24,145.62,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040261996,6.8686,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040262198,24.24,145.62,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040262494,6.8682,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040262893,24.24,145.62,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040263091,6.8682,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040263296,24.24,145.62,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040263596,6.8681,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040263896,24.24,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040264292,31.1068,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040264493,24.24,145.62,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746040265194,24.24,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040265694,31.1072,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040266098,31.1072,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040266399,31.1072,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040266598,6.8673,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040266898,24.24,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040267099,24.24,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040267400,31.1071,145.62,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040267699,24.24,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040267998,6.8673,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040268393,24.24,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040268795,31.107,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040268996,11.50489474,145.67,145.54,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040269197,31.1052,145.66,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746040269400,24.24,145.66,145.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040269698,24.24,145.66,145.59,17.61709474]
["bitfinex-derivatives","SOLF0:USTF0",1746040269899,24.24,145.69,145.59,17.61709474]
["bitfinex-derivatives","SOLF0:USTF0",1746040270090,6.8642,145.68,145.59,17.61709474]
["bitfinex-derivatives","SOLF0:USTF0",1746040271197,6.8642,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040271900,24.24,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040272396,24.24,145.69,145.68,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746040273299,24.24,145.69,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040273800,24.24,145.69,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040275100,24.24,145.69,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040275900,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040277101,6.8649,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040277399,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040278296,24.24,145.69,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040278897,31.1037,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746040279099,31.1037,145.69,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040279305,24.24,145.69,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040279798,24.24,145.69,145.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746040280105,11.50489474,145.68,145.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746040280494,11.50489474,145.68,145.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040280799,6.8648,145.67,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746040281003,11.50489474,145.68,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746040282200,6.8656,145.65,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746040282706,6.8659,145.64,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746040283000,24.24,145.65,145.59,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746040283304,35.74489474,145.65,145.59,12.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746040283803,6.8673,145.61,145.59,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746040284004,11.50489474,145.62,145.54,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746040284205,11.50489474,145.62,145.54,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746040284404,6.8682,145.59,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746040284608,6.8682,145.59,145.54,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746040284805,24.24,145.61,145.54,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1746040285005,24.24,145.61,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040285604,6.8692,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040287608,6.8688,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040287810,24.24,145.61,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040289504,6.8692,145.57,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040289709,24.24,145.61,145.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746040290107,6.8694,145.57,145.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746040290405,24.24,145.61,145.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1746040290406,24.24,145.61,145.54,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1746040290610,24.24,145.61,145.5,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1746040290808,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746040291201,24.24,145.57,145.5,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1746040291406,24.24,145.57,145.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040292007,24.24,145.57,145.49,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746040292312,6.8712,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746040293813,6.8712,145.53,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746040294013,6.8712,145.53,145.47,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040294512,6.8712,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746040295712,6.8712,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040295914,6.8707,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040296115,42.67746874,145.57,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040296413,6.8708,145.54,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040297215,6.8711,145.53,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040297610,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040297812,42.67746874,145.57,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040298315,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746040298515,42.67746874,145.57,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040299014,6.8723,145.51,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040299212,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746040299516,6.8723,145.51,145.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040299714,6.8723,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746040299917,6.8732,145.49,145.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040300113,24.24,145.53,145.43,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746040300309,6.8728,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040300713,6.8728,145.5,145.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040301216,24.24,145.53,145.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746040301521,24.24,145.53,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746040301716,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746040301914,24.24,145.49,145.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040302120,24.24,145.49,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746040302314,24.24,145.49,145.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040303020,24.24,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746040303219,24.24,145.49,145.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040303517,31.113,145.49,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746040304419,31.113,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746040304619,24.24,145.49,145.4,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040305123,24.24,145.49,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746040311325,24.24,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040311525,24.24,145.49,145.42,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746040312125,24.24,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040312328,24.24,145.49,145.42,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746040312830,31.113,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746040313332,24.24,145.49,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746040314425,24.24,145.49,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746040314828,24.24,145.52,145.44,35.77630295]
["bitfinex-derivatives","SOLF0:USTF0",1746040315030,2.0672,145.56,145.45,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746040315332,31.1104,145.55,145.47,11.53630295]
["bitfinex-derivatives","SOLF0:USTF0",1746040315635,24.24,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746040316033,31.1101,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746040316328,24.24,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746040316634,24.24,145.58,145.48,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746040316843,24.24,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040317341,6.8694,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040317741,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040317935,6.8696,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040318237,24.24,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040318642,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040320248,6.8694,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040320542,31.1088,145.58,145.48,26.2967]
["bitfinex-derivatives","SOLF0:USTF0",1746040321343,24.24,145.58,145.49,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746040322344,31.1089,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746040322846,31.1089,145.58,145.49,13.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746040323137,24.24,145.58,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746040323343,24.24,145.58,145.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040323545,24.24,145.61,145.53,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746040323744,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040324246,31.1076,145.61,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746040324643,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040324854,24.24,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040325348,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040326047,6.8678,145.6,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040326246,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040326746,6.8681,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746040327649,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040328147,6.868,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746040328348,24.24,145.61,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040328649,24.24,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040328846,6.8666,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040329245,6.8669,145.62,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040329849,568.62,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040330951,24.26,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040331151,6.8663,145.63,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040331551,24.26,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040331846,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040332253,6.867,145.62,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040333454,6.8665,145.63,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040334353,6.8665,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040334548,6.8668,145.62,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040334752,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040334952,24.26,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040335248,6.8667,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040335455,24.26,145.64,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040336255,6.8664,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040336849,6.8664,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746040337255,6.8664,145.63,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040337450,6.867,145.62,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040338354,6.867,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746040338554,6.8666,145.63,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040338954,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040339254,6.867,145.62,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040341660,6.8666,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040342060,6.8666,145.63,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040342260,6.8668,145.62,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040342560,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040342858,6.8664,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746040343054,6.8664,145.63,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040343253,6.8672,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040343561,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040344056,6.8671,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746040344264,24.26,145.64,145.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040344562,11.51653717,145.63,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040344765,6.8686,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040345060,35.77653717,145.6,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040345362,6.869,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746040345658,35.77653717,145.6,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746040345961,6.8691,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746040346262,6.8691,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746040347260,6.8691,145.58,145.54,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1746040347565,35.77653717,145.6,145.53,26.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746040348264,6.8691,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746040348465,35.77653717,145.6,145.53,26.3048]
["bitfinex-derivatives","SOLF0:USTF0",1746040348963,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040350066,6.8694,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040353962,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040354466,6.8693,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040355869,6.8693,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746040356168,6.8697,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746040356466,35.77653717,145.6,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746040356668,6.8694,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746040357368,6.8694,145.57,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746040358169,6.8687,145.58,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746040358469,35.77653717,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746040358767,6.8684,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746040360768,6.8684,145.59,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040360970,6.8684,145.59,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040361170,6.8687,145.58,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040361370,6.8687,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746040361769,6.8687,145.58,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746040361970,6.8684,145.59,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040362367,35.77653717,145.6,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040362661,6.8683,145.59,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040363173,6.8687,145.58,145.56,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746040364874,31.1279,145.6,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040365066,24.26,145.6,145.54,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1746040365267,24.24,145.63,145.54,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746040365468,6.8676,145.61,145.54,28.2004]
["bitfinex-derivatives","SOLF0:USTF0",1746040366276,6.8676,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746040366468,6.8679,145.6,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746040366669,6.8679,145.6,145.59,2.86797959]
["bitfinex-derivatives","SOLF0:USTF0",1746040366971,6.8692,145.57,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040367174,6.8692,145.57,145.54,2.86981741]
["bitfinex-derivatives","SOLF0:USTF0",1746040367474,24.24,145.59,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040367675,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746040367975,6.8694,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746040369174,6.8689,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746040370378,24.24,145.59,145.53,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746040371178,24.24,145.59,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040372181,24.24,145.59,145.58,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746040372382,24.24,145.62,145.54,28.4088]
["bitfinex-derivatives","SOLF0:USTF0",1746040373981,24.24,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040374183,24.24,145.65,145.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040374378,6.8665,145.63,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746040374577,24.24,145.65,145.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040374782,6.8667,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746040374983,6.8667,145.63,145.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040375281,6.8669,145.62,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746040375583,24.24,145.65,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746040375775,31.1056,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040375980,24.24,145.65,145.59,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746040376185,24.24,145.65,145.59,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746040376477,13.721,145.76,145.61,11.51653717]
["bitfinex-derivatives","SOLF0:USTF0",1746040376681,11.51653717,145.74,145.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040377182,11.51653717,145.74,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746040377485,24.24,145.73,145.64,11.51653717]
["bitfinex-derivatives","SOLF0:USTF0",1746040377679,31.1018,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746040378180,24.22,145.76,145.66,26.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746040378680,544.04,145.77,145.67,11.51653717]
["bitfinex-derivatives","SOLF0:USTF0",1746040378983,568.26,145.77,145.67,11.51653717]
["bitfinex-derivatives","SOLF0:USTF0",1746040379183,579.77653717,145.77,145.67,11.51653717]
["bitfinex-derivatives","SOLF0:USTF0",1746040379383,579.77653717,145.77,145.66,26.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746040379587,568.26,145.77,145.66,26.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746040379779,6.8625,145.72,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746040380677,544.04,145.77,145.68,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746040380884,42.62010783,145.76,145.66,26.2903]
["bitfinex-derivatives","SOLF0:USTF0",1746040381083,42.62010783,145.76,145.66,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746040381482,6.8636,145.69,145.65,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746040381689,24.22,145.71,145.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746040381879,24.22,145.7,145.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746040382687,6.864,145.68,145.65,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746040383483,24.22,145.7,145.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746040384789,6.8647,145.67,145.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746040386495,6.8649,145.66,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040387193,6.8647,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040388193,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040389893,42.62010783,145.7,145.61,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746040390093,42.62010783,145.7,145.61,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746040390696,6.8664,145.63,145.61,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746040391592,6.8664,145.63,145.61,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746040392397,6.8661,145.64,145.61,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746040393297,6.8664,145.63,145.61,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746040393799,6.8664,145.63,145.61,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746040393997,24.28,145.66,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040394190,24.28,145.66,145.57,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040394394,2.0174,145.65,145.57,31.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746040394594,6.8676,145.61,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040394790,24.28,145.63,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040395200,6.867,145.62,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746040397904,24.28,145.63,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040398503,6.8659,145.64,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040398899,24.28,145.66,145.56,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1746040399504,6.8656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040399904,6.8656,145.65,145.59,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040400104,6.8656,145.65,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746040400605,6.8656,145.65,145.63,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1746040401906,24.28,145.66,145.59,35.79240127]
["bitfinex-derivatives","SOLF0:USTF0",1746040402108,24.28,145.69,145.6,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746040402605,6.8643,145.68,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040404102,6.8645,145.67,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040404307,24.28,145.69,145.6,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746040405208,6.8648,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040405411,6.8648,145.67,145.6,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746040405711,6.8648,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040406111,24.28,145.69,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040406807,24.28,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746040407014,6.8642,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040408212,6.8642,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746040408414,6.8642,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040410713,6.8642,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746040411113,6.8642,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040412311,6.8642,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746040412913,24.28,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040412914,6.8644,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040413116,24.28,145.69,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746040413414,6.8642,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746040413714,6.8642,145.68,145.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746040414014,6.8642,145.68,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746040416316,24.28,145.69,145.61,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746040417018,6.8653,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040418622,6.8655,145.65,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040419315,24.24,145.65,145.57,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746040419722,6.8671,145.62,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040420225,6.8671,145.62,145.57,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746040421322,6.8674,145.61,145.57,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746040422522,6.8674,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040422824,6.868,145.6,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746040423823,6.868,145.6,145.56,28.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746040424017,24.24,145.65,145.56,28.2318]
["bitfinex-derivatives","SOLF0:USTF0",1746040424322,24.24,145.65,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040424522,6.868,145.6,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746040424923,6.868,145.6,145.58,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746040425222,24.24,145.61,145.56,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746040425614,31.1077,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746040426424,24.24,145.61,145.56,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746040427025,24.24,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040429127,31.1073,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040429426,24.24,145.61,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746040433033,24.24,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040434427,24.24,145.61,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746040434930,24.24,145.61,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746040436629,35.7818308,145.64,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746040436828,35.7818308,145.64,145.56,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746040436829,24.26,145.64,145.57,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746040437130,6.8664,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040438030,6.8668,145.62,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040439633,24.26,145.64,145.57,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746040439828,35.7818308,145.64,145.57,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746040440227,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746040440728,35.7818308,145.64,145.56,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746040440929,11.5218308,145.61,145.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746040441341,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746040441934,31.1285,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746040442432,24.26,145.62,145.53,35.7618308]
["bitfinex-derivatives","SOLF0:USTF0",1746040442731,24.26,145.62,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040442935,24.26,145.62,145.53,49.5037308]
["bitfinex-derivatives","SOLF0:USTF0",1746040443135,24.26,145.62,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040443334,24.26,145.62,145.61,14.01924497]
["bitfinex-derivatives","SOLF0:USTF0",1746040445438,31.1256,145.65,145.61,7.15194497]
["bitfinex-derivatives","SOLF0:USTF0",1746040445735,31.1256,145.65,145.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746040445937,24.26,145.65,145.58,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746040446140,24.26,145.65,145.59,11.5218308]
["bitfinex-derivatives","SOLF0:USTF0",1746040446438,24.22,145.68,145.59,11.5218308]
["bitfinex-derivatives","SOLF0:USTF0",1746040446640,24.22,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040448634,24.22,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040450041,24.22,145.68,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746040450540,24.22,145.71,145.62,11.5218308]
["bitfinex-derivatives","SOLF0:USTF0",1746040450740,24.22,145.71,145.69,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1746040450940,24.22,145.71,145.63,9.20471047]
["bitfinex-derivatives","SOLF0:USTF0",1746040451239,24.22,145.71,145.64,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746040451441,31.0828,145.71,145.64,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746040451645,24.22,145.71,145.65,7.14551047]
["bitfinex-derivatives","SOLF0:USTF0",1746040452044,24.22,145.71,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746040452235,543.94,145.74,145.66,7.14551047]
["bitfinex-derivatives","SOLF0:USTF0",1746040452236,568.16,145.74,145.66,7.14551047]
["bitfinex-derivatives","SOLF0:USTF0",1746040452436,568.16,145.74,145.67,6.67893265]
["bitfinex-derivatives","SOLF0:USTF0",1746040452633,575.0214,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040452840,31.0814,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040453045,24.22,145.74,145.68,11.5218308]
["bitfinex-derivatives","SOLF0:USTF0",1746040453341,31.0799,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746040453541,24.22,145.77,145.7,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746040453742,24.22,145.77,145.71,6.67259571]
["bitfinex-derivatives","SOLF0:USTF0",1746040453941,24.22,145.77,145.72,6.67096549]
["bitfinex-derivatives","SOLF0:USTF0",1746040454142,24.22,145.77,145.72,7.13032689]
["bitfinex-derivatives","SOLF0:USTF0",1746040454442,24.22,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746040454642,31.0798,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746040459243,6.8603,145.76,145.7,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746040459444,24.22,145.77,145.71,6.6439739]
["bitfinex-derivatives","SOLF0:USTF0",1746040459645,24.22,145.77,145.72,7.10344425]
["bitfinex-derivatives","SOLF0:USTF0",1746040459942,6.8603,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746040461144,24.22,145.77,145.7,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746040461445,42.60813861,145.77,145.7,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746040461845,6.8616,145.74,145.7,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746040462144,6.8616,145.74,145.7,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746040462345,42.60813861,145.77,145.7,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746040462546,6.8619,145.73,145.7,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1746040463841,6.862,145.73,145.7,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746040464347,6.862,145.73,145.7,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746040466251,6.8622,145.72,145.7,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746040466452,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040467356,24.22,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040467357,6.8626,145.71,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040467558,6.8626,145.71,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746040468058,6.8626,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040468357,6.8626,145.71,145.67,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746040468655,6.8631,145.7,145.67,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746040468958,24.22,145.73,145.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746040469258,24.22,145.73,145.63,28.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746040469559,6.8634,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040469853,24.22,145.73,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040470558,6.8633,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040475163,24.22,145.73,145.63,28.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746040475363,26.3593,145.73,145.64,6.6378429]
["bitfinex-derivatives","SOLF0:USTF0",1746040475560,26.3593,145.73,145.65,6.63748922]
["bitfinex-derivatives","SOLF0:USTF0",1746040475759,26.3593,145.73,145.63,28.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746040475959,26.3593,145.73,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040477060,24.22,145.73,145.63,28.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746040477263,24.22,145.73,145.64,9.53067289]
["bitfinex-derivatives","SOLF0:USTF0",1746040477458,24.22,145.73,145.65,9.53037388]
["bitfinex-derivatives","SOLF0:USTF0",1746040477664,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040478564,6.8622,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040480660,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040482662,6.8622,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040484167,6.8622,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746040485068,6.8622,145.72,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040488971,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040490471,6.8622,145.72,145.7,7.13452007]
["bitfinex-derivatives","SOLF0:USTF0",1746040490663,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040490971,6.8622,145.72,145.7,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746040492670,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040492873,6.8622,145.72,145.7,13.82319368]
["bitfinex-derivatives","SOLF0:USTF0",1746040493074,6.8622,145.72,145.7,7.14215885]
["bitfinex-derivatives","SOLF0:USTF0",1746040493468,6.8622,145.72,145.71,7.14215885]
["bitfinex-derivatives","SOLF0:USTF0",1746040493973,6.8622,145.72,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746040494170,6.8622,145.72,145.7,13.82702386]
["bitfinex-derivatives","SOLF0:USTF0",1746040494371,6.8622,145.72,145.7,7.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1746040494673,6.8622,145.72,145.71,7.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1746040497477,31.0817,145.73,145.71,7.1433712]
["bitfinex-derivatives","SOLF0:USTF0",1746040498578,31.0817,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040499478,31.0817,145.73,145.71,7.14968917]
["bitfinex-derivatives","SOLF0:USTF0",1746040499979,31.0817,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040500677,31.0817,145.73,145.71,7.15131452]
["bitfinex-derivatives","SOLF0:USTF0",1746040501477,31.0817,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040502279,31.0817,145.73,145.71,7.15545676]
["bitfinex-derivatives","SOLF0:USTF0",1746040502880,31.0817,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040503179,31.0817,145.73,145.71,6.6958744]
["bitfinex-derivatives","SOLF0:USTF0",1746040503380,31.0817,145.73,145.72,7.15985485]
["bitfinex-derivatives","SOLF0:USTF0",1746040504882,31.0817,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746040505076,24.22,145.77,145.71,9.61493313]
["bitfinex-derivatives","SOLF0:USTF0",1746040505277,24.22,145.77,145.72,9.61493313]
["bitfinex-derivatives","SOLF0:USTF0",1746040505580,24.22,145.77,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040505883,24.22,145.77,145.76,6.6953666]
["bitfinex-derivatives","SOLF0:USTF0",1746040506277,6.859,145.79,145.76,13.5555666]
["bitfinex-derivatives","SOLF0:USTF0",1746040506482,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746040506986,6.859,145.79,145.77,7.1328738]
["bitfinex-derivatives","SOLF0:USTF0",1746040507186,6.8593,145.78,145.77,7.1328738]
["bitfinex-derivatives","SOLF0:USTF0",1746040507981,6.8606,145.76,145.73,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1746040508179,6.8606,145.76,145.74,9.60628605]
["bitfinex-derivatives","SOLF0:USTF0",1746040508375,6.8606,145.76,145.75,6.69390498]
["bitfinex-derivatives","SOLF0:USTF0",1746040508675,6.8606,145.76,145.75,16.73315465]
["bitfinex-derivatives","SOLF0:USTF0",1746040508880,6.8599,145.77,145.75,16.73315465]
["bitfinex-derivatives","SOLF0:USTF0",1746040509179,24.22,145.8,145.75,7.12820326]
["bitfinex-derivatives","SOLF0:USTF0",1746040509373,24.22,145.8,145.76,7.12820326]
["bitfinex-derivatives","SOLF0:USTF0",1746040509780,6.8597,145.77,145.76,7.12820326]
["bitfinex-derivatives","SOLF0:USTF0",1746040510085,24.22,145.8,145.73,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746040510585,6.8604,145.76,145.73,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746040510885,24.2,145.76,145.68,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746040511084,24.2,145.76,145.69,2.91056244]
["bitfinex-derivatives","SOLF0:USTF0",1746040511286,24.2,145.76,145.7,2.91056244]
["bitfinex-derivatives","SOLF0:USTF0",1746040511287,11.50476129,145.75,145.7,2.91056244]
["bitfinex-derivatives","SOLF0:USTF0",1746040511585,11.50476129,145.72,145.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040511780,6.8638,145.69,145.65,2.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1746040511984,6.8638,145.69,145.66,2.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1746040512185,6.863,145.7,145.67,2.91352942]
["bitfinex-derivatives","SOLF0:USTF0",1746040512484,6.863,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746040512676,6.863,145.7,145.67,2.91390514]
["bitfinex-derivatives","SOLF0:USTF0",1746040512876,6.863,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746040513484,6.863,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746040513985,31.0628,145.71,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746040514186,24.2,145.71,145.64,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746040514982,6.8618,145.73,145.64,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746040515487,42.56616129,145.74,145.64,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746040515785,31.0614,145.74,145.64,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746040515985,31.0614,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040516191,6.8616,145.73,145.72,6.80993409]
["bitfinex-derivatives","SOLF0:USTF0",1746040516786,31.0613,145.74,145.72,6.80993409]
["bitfinex-derivatives","SOLF0:USTF0",1746040516987,31.0613,145.74,145.64,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746040517188,24.2,145.74,145.65,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040517384,6.8616,145.73,145.66,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040517584,6.8616,145.73,145.67,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040517889,6.8622,145.72,145.68,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040518087,6.8622,145.72,145.69,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040518289,6.8622,145.72,145.7,9.67913489]
["bitfinex-derivatives","SOLF0:USTF0",1746040518487,6.8622,145.72,145.71,9.67945322]
["bitfinex-derivatives","SOLF0:USTF0",1746040518985,6.8622,145.72,145.71,9.68126018]
["bitfinex-derivatives","SOLF0:USTF0",1746040519586,6.8618,145.73,145.71,9.68126018]
["bitfinex-derivatives","SOLF0:USTF0",1746040519886,24.2,145.74,145.72,6.74805277]
["bitfinex-derivatives","SOLF0:USTF0",1746040520085,31.0614,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746040520289,24.2,145.74,145.72,6.74927783]
["bitfinex-derivatives","SOLF0:USTF0",1746040520586,6.8616,145.73,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746040520885,6.8616,145.73,145.71,9.68523333]
["bitfinex-derivatives","SOLF0:USTF0",1746040521086,6.8616,145.73,145.72,6.75017899]
["bitfinex-derivatives","SOLF0:USTF0",1746040521287,31.0614,145.74,145.72,6.75017899]
["bitfinex-derivatives","SOLF0:USTF0",1746040521586,31.0614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746040521785,31.0614,145.74,145.72,6.75138745]
["bitfinex-derivatives","SOLF0:USTF0",1746040522085,31.0614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746040522285,31.0614,145.74,145.72,6.75051799]
["bitfinex-derivatives","SOLF0:USTF0",1746040522487,31.0614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746040522686,31.0614,145.74,145.72,6.75090578]
["bitfinex-derivatives","SOLF0:USTF0",1746040522887,31.0614,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746040523783,24.2,145.74,145.71,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746040524088,24.2,145.74,145.72,9.68215606]
["bitfinex-derivatives","SOLF0:USTF0",1746040524290,24.2,145.77,145.73,6.74851322]
["bitfinex-derivatives","SOLF0:USTF0",1746040524486,31.06,145.77,145.74,6.74430193]
["bitfinex-derivatives","SOLF0:USTF0",1746040524689,31.06,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040524987,31.06,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746040525187,6.8603,145.76,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040525486,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746040525687,6.8603,145.76,145.74,6.74158707]
["bitfinex-derivatives","SOLF0:USTF0",1746040525888,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746040526087,6.8603,145.76,145.74,6.74127296]
["bitfinex-derivatives","SOLF0:USTF0",1746040526279,6.8603,145.76,145.75,13.96061793]
["bitfinex-derivatives","SOLF0:USTF0",1746040526479,6.8603,145.76,145.75,7.21985478]
["bitfinex-derivatives","SOLF0:USTF0",1746040530591,6.8603,145.76,145.75,13.93049054]
["bitfinex-derivatives","SOLF0:USTF0",1746040530792,31.0601,145.77,145.75,7.21985478]
["bitfinex-derivatives","SOLF0:USTF0",1746040530991,24.2,145.77,145.76,6.70840877]
["bitfinex-derivatives","SOLF0:USTF0",1746040531294,24.2,145.77,145.76,13.92826355]
["bitfinex-derivatives","SOLF0:USTF0",1746040531492,24.2,145.77,145.76,7.21985478]
["bitfinex-derivatives","SOLF0:USTF0",1746040531993,31.0597,145.77,145.76,7.21985478]
["bitfinex-derivatives","SOLF0:USTF0",1746040533696,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746040533896,6.8602,145.76,145.74,6.70725468]
["bitfinex-derivatives","SOLF0:USTF0",1746040534097,6.8602,145.76,145.75,7.21147715]
["bitfinex-derivatives","SOLF0:USTF0",1746040539699,31.06,145.77,145.75,7.21147715]
["bitfinex-derivatives","SOLF0:USTF0",1746040539901,31.06,145.77,145.75,14.07207715]
["bitfinex-derivatives","SOLF0:USTF0",1746040540293,24.2,145.77,145.75,14.07207715]
["bitfinex-derivatives","SOLF0:USTF0",1746040540700,24.2,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746040541198,31.0598,145.77,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746040543103,31.0598,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746040543306,31.0598,145.77,145.75,6.70472204]
["bitfinex-derivatives","SOLF0:USTF0",1746040543604,6.8602,145.76,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040543795,6.8602,145.76,145.71,9.62578294]
["bitfinex-derivatives","SOLF0:USTF0",1746040543994,31.0598,145.77,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746040544199,31.0598,145.77,145.75,6.70086262]
["bitfinex-derivatives","SOLF0:USTF0",1746040544395,31.0598,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040544601,31.0598,145.77,145.71,9.6265276]
["bitfinex-derivatives","SOLF0:USTF0",1746040544805,31.0598,145.77,145.72,9.6265276]
["bitfinex-derivatives","SOLF0:USTF0",1746040545003,31.0598,145.77,145.73,9.6265276]
["bitfinex-derivatives","SOLF0:USTF0",1746040545203,6.8602,145.76,145.74,16.4874276]
["bitfinex-derivatives","SOLF0:USTF0",1746040545406,6.8602,145.76,145.75,6.7013828]
["bitfinex-derivatives","SOLF0:USTF0",1746040546413,24.2,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040546610,24.2,145.77,145.71,9.62907885]
["bitfinex-derivatives","SOLF0:USTF0",1746040546811,6.8614,145.74,145.72,9.62907885]
["bitfinex-derivatives","SOLF0:USTF0",1746040547109,24.2,145.77,145.73,6.70314008]
["bitfinex-derivatives","SOLF0:USTF0",1746040547310,24.2,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040547607,6.8609,145.75,145.72,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1746040547808,24.2,145.77,145.73,6.70428389]
["bitfinex-derivatives","SOLF0:USTF0",1746040548008,6.8615,145.74,145.71,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746040548209,6.8615,145.74,145.72,9.63557162]
["bitfinex-derivatives","SOLF0:USTF0",1746040548413,6.8615,145.74,145.73,6.70764752]
["bitfinex-derivatives","SOLF0:USTF0",1746040548810,6.8603,145.76,145.73,13.56924752]
["bitfinex-derivatives","SOLF0:USTF0",1746040549005,6.8603,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746040549614,6.8603,145.76,145.74,6.71051111]
["bitfinex-derivatives","SOLF0:USTF0",1746040549810,6.8603,145.76,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040550011,6.8603,145.76,145.71,9.64121986]
["bitfinex-derivatives","SOLF0:USTF0",1746040550211,6.8603,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746040550411,24.2,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040550712,24.2,145.77,145.71,9.64778157]
["bitfinex-derivatives","SOLF0:USTF0",1746040550910,6.8613,145.74,145.72,9.64778157]
["bitfinex-derivatives","SOLF0:USTF0",1746040551114,6.8613,145.74,145.73,6.71614741]
["bitfinex-derivatives","SOLF0:USTF0",1746040551605,6.8617,145.73,145.71,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1746040551804,6.8617,145.73,145.72,6.71925681]
["bitfinex-derivatives","SOLF0:USTF0",1746040552615,6.8614,145.74,145.72,13.58135681]
["bitfinex-derivatives","SOLF0:USTF0",1746040552809,6.8614,145.74,145.72,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746040553009,24.2,145.77,145.7,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746040553308,11.50476129,145.75,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040553516,11.50476129,145.72,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040553814,24.2,145.71,145.66,9.65952816]
["bitfinex-derivatives","SOLF0:USTF0",1746040554014,24.2,145.71,145.67,9.65952816]
["bitfinex-derivatives","SOLF0:USTF0",1746040554205,4.79026014,145.7,145.65,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1746040554515,4.79026014,145.69,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040554816,4.79026014,145.68,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040555023,4.79026014,145.67,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040555211,4.79026014,145.66,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040556216,6.8645,145.67,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040556819,6.8642,145.68,145.65,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746040557019,24.2,145.71,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040557416,6.864,145.68,145.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746040558020,6.8645,145.67,145.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746040558220,24.2,145.71,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040558422,35.70476129,145.71,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040558718,6.8642,145.68,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040558920,6.8642,145.68,145.65,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746040560416,6.8632,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040560723,35.70476129,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746040560922,6.8631,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746040561223,24.2,145.71,145.65,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1746040561422,24.2,145.74,145.66,11.50476129]
["bitfinex-derivatives","SOLF0:USTF0",1746040561819,24.2,145.77,145.66,11.50476129]
["bitfinex-derivatives","SOLF0:USTF0",1746040562021,6.8612,145.74,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746040562613,6.8612,145.74,145.73,7.04235572]
["bitfinex-derivatives","SOLF0:USTF0",1746040563027,6.8609,145.75,145.73,7.04235572]
["bitfinex-derivatives","SOLF0:USTF0",1746040563421,6.8609,145.75,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746040565126,6.8609,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746040565527,6.8609,145.75,145.73,7.04052035]
["bitfinex-derivatives","SOLF0:USTF0",1746040565728,6.8609,145.75,145.73,13.90212035]
["bitfinex-derivatives","SOLF0:USTF0",1746040566329,6.8609,145.75,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746040566927,6.8604,145.76,145.73,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746040567126,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746040567429,6.8604,145.76,145.71,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746040567830,6.8604,145.76,145.72,7.04249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040568028,6.8604,145.76,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746040568329,6.8604,145.76,145.72,7.04249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040568526,24.2,145.77,145.72,7.04249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040568726,543.56,145.8,145.73,7.04249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040568926,567.76,145.8,145.73,7.04249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040569124,24.2,145.8,145.73,31.24249104]
["bitfinex-derivatives","SOLF0:USTF0",1746040569429,31.0583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746040570626,6.8589,145.79,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746040571431,6.8589,145.79,145.77,7.03260439]
["bitfinex-derivatives","SOLF0:USTF0",1746040572026,24.2,145.8,145.77,7.03260439]
["bitfinex-derivatives","SOLF0:USTF0",1746040572329,24.2,145.8,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040573031,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040573430,6.8595,145.78,145.76,7.03793752]
["bitfinex-derivatives","SOLF0:USTF0",1746040573929,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040574828,6.8595,145.78,145.76,7.038025]
["bitfinex-derivatives","SOLF0:USTF0",1746040575629,6.8595,145.78,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040575830,6.859,145.79,145.75,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746040576327,6.859,145.79,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746040577531,31.0584,145.8,145.77,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746040578934,6.8588,145.79,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746040579835,6.8593,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040583036,24.2,145.8,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040583538,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040584137,6.8595,145.78,145.76,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746040585437,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746040585938,6.8599,145.77,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746040586238,6.8599,145.77,145.75,7.02724968]
["bitfinex-derivatives","SOLF0:USTF0",1746040586538,6.8599,145.77,145.76,7.02724968]
["bitfinex-derivatives","SOLF0:USTF0",1746040587436,24.2,145.8,145.73,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040587739,11.50476129,145.78,145.71,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746040587939,6.8617,145.73,145.71,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1746040588140,6.8617,145.73,145.72,7.03118522]
["bitfinex-derivatives","SOLF0:USTF0",1746040588534,6.8617,145.73,145.68,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746040588734,11.50476129,145.75,145.67,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746040589039,11.50476129,145.72,145.67,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746040589240,6.8639,145.69,145.68,7.04014534]
["bitfinex-derivatives","SOLF0:USTF0",1746040590039,6.8639,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040590441,6.8641,145.68,145.65,28.291]
["bitfinex-derivatives","SOLF0:USTF0",1746040590636,6.8641,145.68,145.66,7.0401222]
["bitfinex-derivatives","SOLF0:USTF0",1746040591542,6.8641,145.68,145.65,35.156]
["bitfinex-derivatives","SOLF0:USTF0",1746040592542,6.8641,145.68,145.65,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1746040592838,6.8637,145.69,145.65,10.976]
["bitfinex-derivatives","SOLF0:USTF0",1746040593142,6.8637,145.69,145.66,13.91539447]
["bitfinex-derivatives","SOLF0:USTF0",1746040593342,6.8637,145.69,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040593542,6.8632,145.7,145.67,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746040594143,24.18,145.71,145.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746040594346,11.50476129,145.69,145.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746040594540,11.50476129,145.69,145.63,7.05058087]
["bitfinex-derivatives","SOLF0:USTF0",1746040595049,6.8652,145.66,145.64,7.05058087]
["bitfinex-derivatives","SOLF0:USTF0",1746040595741,11.50476129,145.69,145.64,7.05058087]
["bitfinex-derivatives","SOLF0:USTF0",1746040596042,24.18,145.71,145.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746040596347,6.8632,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746040597248,24.18,145.71,145.62,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746040597750,6.8642,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040598449,24.18,145.71,145.63,7.04526704]
["bitfinex-derivatives","SOLF0:USTF0",1746040598649,24.18,145.71,145.64,7.04526704]
["bitfinex-derivatives","SOLF0:USTF0",1746040598948,31.0429,145.71,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040599153,24.18,145.71,145.65,7.04526704]
["bitfinex-derivatives","SOLF0:USTF0",1746040599347,24.2,145.74,145.66,28.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746040599547,6.8626,145.71,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040599748,24.2,145.74,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746040600353,24.2,145.74,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746040600652,6.8632,145.7,145.66,28.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746040601152,24.2,145.74,145.66,28.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746040601454,11.50476129,145.72,145.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040601953,11.50476129,145.72,145.64,7.04659082]
["bitfinex-derivatives","SOLF0:USTF0",1746040602354,6.8647,145.67,145.64,13.91219082]
["bitfinex-derivatives","SOLF0:USTF0",1746040602555,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746040602758,24.2,145.68,145.62,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746040602961,24.2,145.68,145.63,7.04489338]
["bitfinex-derivatives","SOLF0:USTF0",1746040603153,31.0644,145.68,145.63,7.04489338]
["bitfinex-derivatives","SOLF0:USTF0",1746040603560,31.0644,145.68,145.64,7.04489338]
["bitfinex-derivatives","SOLF0:USTF0",1746040603955,31.0644,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040604253,24.2,145.68,145.62,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1746040604556,24.2,145.68,145.66,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1746040605257,24.2,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040606060,6.8645,145.67,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746040607257,24.2,145.68,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746040607451,24.2,145.68,145.61,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746040607655,11.50476129,145.66,145.62,7.04924959]
["bitfinex-derivatives","SOLF0:USTF0",1746040607855,6.8662,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746040609865,6.8662,145.64,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746040610961,6.8656,145.65,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746040612865,24.2,145.68,145.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040613664,6.8653,145.66,145.59,7.04051824]
["bitfinex-derivatives","SOLF0:USTF0",1746040614060,24.2,145.68,145.59,7.04051824]
["bitfinex-derivatives","SOLF0:USTF0",1746040614363,11.50476129,145.66,145.58,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040614666,6.866,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040614864,31.066,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040615166,24.2,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040615463,6.8666,145.63,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746040615664,11.50476129,145.63,145.55,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040615860,6.8676,145.61,145.56,7.04326016]
["bitfinex-derivatives","SOLF0:USTF0",1746040616065,11.50476129,145.63,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746040616262,11.50476129,145.63,145.56,7.04326016]
["bitfinex-derivatives","SOLF0:USTF0",1746040616462,6.8673,145.61,145.56,7.04326016]
["bitfinex-derivatives","SOLF0:USTF0",1746040616663,11.50476129,145.63,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746040616862,11.50476129,145.6,145.57,7.04326016]
["bitfinex-derivatives","SOLF0:USTF0",1746040617166,6.8687,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746040617357,24.2,145.59,145.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746040617664,24.2,145.59,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746040617867,24.2,145.59,145.53,7.04505255]
["bitfinex-derivatives","SOLF0:USTF0",1746040617868,11.50476129,145.57,145.53,7.04505255]
["bitfinex-derivatives","SOLF0:USTF0",1746040618357,26.2915,145.59,145.53,7.04505255]
["bitfinex-derivatives","SOLF0:USTF0",1746040618560,24.2,145.59,145.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746040618757,31.0685,145.59,145.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746040619368,6.8688,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746040619562,24.2,145.59,145.49,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1746040619964,24.2,145.59,145.46,28.71523605]
["bitfinex-derivatives","SOLF0:USTF0",1746040620162,11.50476129,145.55,145.47,7.03980737]
["bitfinex-derivatives","SOLF0:USTF0",1746040620366,24.2,145.54,145.47,7.03980737]
["bitfinex-derivatives","SOLF0:USTF0",1746040620658,24.2,145.54,145.48,7.03980737]
["bitfinex-derivatives","SOLF0:USTF0",1746040620861,24.2,145.54,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746040621267,24.22,145.57,145.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746040621470,24.22,145.57,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746040621671,568.08,145.6,145.51,11.26090737]
["bitfinex-derivatives","SOLF0:USTF0",1746040621865,568.08,145.6,145.51,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746040622168,24.22,145.6,145.51,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746040622674,24.22,145.63,145.53,13.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746040622865,24.22,145.63,145.54,31.25018773]
["bitfinex-derivatives","SOLF0:USTF0",1746040623168,24.22,145.63,145.62,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746040625971,24.22,145.66,145.65,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1746040627573,24.22,145.66,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746040627773,24.22,145.66,145.59,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746040628179,24.22,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746040631075,24.36,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746040631469,31.2233,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746040631872,31.2233,145.7,145.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746040632179,6.8636,145.69,145.63,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746040632378,6.8636,145.69,145.64,7.04987095]
["bitfinex-derivatives","SOLF0:USTF0",1746040633180,24.36,145.7,145.65,7.04987095]
["bitfinex-derivatives","SOLF0:USTF0",1746040633678,6.8649,145.66,145.59,28.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746040633873,6.8649,145.66,145.6,7.05548413]
["bitfinex-derivatives","SOLF0:USTF0",1746040634179,6.8649,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746040634479,6.8646,145.67,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746040634679,24.36,145.7,145.64,7.05548413]
["bitfinex-derivatives","SOLF0:USTF0",1746040634874,24.36,145.7,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746040635075,6.8649,145.66,145.63,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1746040635377,24.36,145.7,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040636180,6.8648,145.67,145.64,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1746040637478,24.34,145.66,145.59,28.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746040637677,24.34,145.66,145.59,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746040637880,24.34,145.66,145.6,7.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1746040638179,6.8661,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746040638380,6.8661,145.64,145.62,7.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1746040638580,24.34,145.66,145.62,7.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1746040638777,6.8661,145.64,145.62,7.05928638]
["bitfinex-derivatives","SOLF0:USTF0",1746040639080,6.8661,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040639780,6.8661,145.64,145.62,7.05863766]
["bitfinex-derivatives","SOLF0:USTF0",1746040640079,6.8661,145.64,145.61,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746040640980,6.8661,145.64,145.62,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040641181,6.8656,145.65,145.62,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040641377,24.34,145.66,145.62,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040641778,24.34,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746040641980,24.34,145.66,145.63,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040642180,24.34,145.66,145.64,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040642377,24.34,145.66,145.65,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040646482,24.34,145.66,145.65,13.92914413]
["bitfinex-derivatives","SOLF0:USTF0",1746040646787,6.8641,145.68,145.65,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040646992,6.8641,145.68,145.66,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040647995,6.8641,145.68,145.67,7.06374413]
["bitfinex-derivatives","SOLF0:USTF0",1746040648896,31.2037,145.69,145.66,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1746040649099,24.34,145.69,145.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746040649397,6.8649,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746040650298,6.8649,145.66,145.65,7.07421251]
["bitfinex-derivatives","SOLF0:USTF0",1746040656202,6.8647,145.67,145.65,7.07421251]
["bitfinex-derivatives","SOLF0:USTF0",1746040656702,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746040657102,6.8649,145.66,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746040657298,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040657502,6.8649,145.66,145.64,7.0740984]
["bitfinex-derivatives","SOLF0:USTF0",1746040657802,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746040657803,6.8649,145.66,145.65,7.0740984]
["bitfinex-derivatives","SOLF0:USTF0",1746040666116,11.51244887,145.66,145.59,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746040666603,6.8671,145.62,145.59,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746040670105,6.8673,145.61,145.59,10.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746040670508,6.8673,145.61,145.59,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746040670906,6.8677,145.6,145.59,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746040671810,6.8677,145.6,145.59,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746040672005,6.8685,145.59,145.57,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746040672911,6.8685,145.59,145.57,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746040673211,6.8687,145.58,145.57,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746040674010,35.79244887,145.63,145.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746040674911,6.8695,145.57,145.55,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746040675505,6.8696,145.56,145.55,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746040675705,6.8696,145.56,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746040675911,24.28,145.55,145.5,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746040676210,35.79244887,145.54,145.47,64.74428843]
["bitfinex-derivatives","SOLF0:USTF0",1746040676411,35.79244887,145.54,145.46,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746040676412,24.28,145.53,145.46,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746040679307,24.28,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040680407,6.8737,145.48,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040682012,24.28,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040682510,24.28,145.53,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040682711,6.8723,145.51,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040683010,24.28,145.53,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040683212,24.28,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040684211,6.8722,145.51,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746040684509,24.28,145.53,145.48,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746040684712,24.28,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040684911,6.872,145.51,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040685611,6.872,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746040685914,24.3,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040686313,31.1713,145.53,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040686614,24.3,145.53,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040686915,24.3,145.57,145.48,11.51244887]
["bitfinex-derivatives","SOLF0:USTF0",1746040687214,24.3,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746040687709,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746040687910,24.3,145.57,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040688809,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040689809,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040690214,24.3,145.57,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040690417,24.3,145.57,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040690916,6.8708,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040691814,6.8713,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746040692115,24.3,145.57,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040692515,6.8712,145.53,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040692814,24.3,145.57,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040693017,6.8714,145.53,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746040694111,6.8714,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040694416,6.8708,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040694716,6.871,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746040695414,6.8713,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746040695616,6.8713,145.53,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040696919,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746040697119,6.8715,145.52,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040697521,6.8715,145.52,145.49,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040697916,6.8723,145.51,145.49,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746040698317,6.8723,145.51,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040698620,6.8717,145.52,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040698819,6.8717,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746040699021,24.44,145.53,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746040699321,6.8719,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746040699723,24.44,145.53,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040700221,6.8709,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746040700520,6.8703,145.55,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040700722,24.44,145.56,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040701021,6.8706,145.54,145.51,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746040701221,6.8706,145.54,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040702224,6.8706,145.54,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746040702721,24.44,145.56,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746040703222,6.8717,145.52,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746040703516,24.44,145.56,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040703919,24.44,145.56,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746040704719,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746040707722,6.8723,145.51,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746040708024,6.8723,145.51,145.47,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746040708322,6.8723,145.51,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746040708523,6.8723,145.51,145.46,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1746040709021,6.8723,145.51,145.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746040709022,18.44711986,145.51,145.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746040709223,20.54941986,145.51,145.4,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746040709822,6.876,145.43,145.4,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746040710517,6.8764,145.42,145.4,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746040710714,24.46,145.45,145.4,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746040711125,31.3353,145.45,145.4,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746040711425,31.3353,145.45,145.4,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746040711827,6.8753,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040712027,24.46,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040712527,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040712828,24.46,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040713131,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040713730,24.46,145.45,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746040714830,6.876,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746040715230,24.46,145.45,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746040716030,6.8762,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746040716331,24.46,145.45,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746040716631,6.8761,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746040716828,24.46,145.45,145.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746040717027,6.8755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746040720631,11.54686415,145.47,145.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746040720836,24.42,145.47,145.38,11.54686415]
["bitfinex-derivatives","SOLF0:USTF0",1746040721130,24.42,145.47,145.41,11.54686415]
["bitfinex-derivatives","SOLF0:USTF0",1746040721330,24.42,145.47,145.41,35.96686415]
["bitfinex-derivatives","SOLF0:USTF0",1746040721533,24.42,145.47,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746040722032,31.2939,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746040722233,24.42,145.47,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040722536,6.8746,145.46,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040724335,24.42,145.47,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040724529,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040724735,31.2927,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746040725228,31.2927,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746040725542,31.2927,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040725836,31.2927,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040726532,6.873,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040726736,24.42,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040727039,31.2928,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040727837,6.873,145.49,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040729336,31.2927,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746040730036,24.42,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746040730238,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040730536,6.8736,145.48,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040730737,6.8736,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746040731338,6.8731,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746040732640,6.8734,145.48,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746040734741,6.8732,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746040735039,6.8732,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746040735541,31.2927,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040735843,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040736041,24.42,145.5,145.48,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746040736237,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040736842,6.8732,145.49,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746040738541,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040739139,6.8735,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746040740941,24.42,145.5,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040741642,6.8737,145.48,145.45,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1746040741841,6.8737,145.48,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040742442,6.8731,145.49,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040743043,6.8735,145.48,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746040744547,6.8739,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746040745543,6.8736,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746040747048,6.8745,145.46,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746040747243,11.53861376,145.49,145.41,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040747642,6.8747,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746040750051,31.2947,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746040750348,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746040750648,6.875,145.45,145.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746040750950,6.8749,145.45,145.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746040751349,6.8749,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746040752850,6.8749,145.45,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746040753852,6.8753,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746040754050,24.42,145.46,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746040754249,24.42,145.46,145.39,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1746040754450,24.32,145.49,145.4,11.53861376]
["bitfinex-derivatives","SOLF0:USTF0",1746040755051,6.8741,145.47,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746040756260,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746040756560,6.8741,145.47,145.4,11.53861376]
["bitfinex-derivatives","SOLF0:USTF0",1746040756762,6.8741,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746040757063,290.0,145.46,145.35,1.19680165]
["bitfinex-derivatives","SOLF0:USTF0",1746040757359,35.85861376,145.45,145.32,64.71455294]
["bitfinex-derivatives","SOLF0:USTF0",1746040757661,6.8767,145.42,145.36,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040757861,35.85861376,145.45,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746040758662,35.85861376,145.45,145.36,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040758860,35.85861376,145.45,145.37,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746040759061,35.85861376,145.45,145.37,41.98301376]
["bitfinex-derivatives","SOLF0:USTF0",1746040759062,24.32,145.45,145.37,41.98301376]
["bitfinex-derivatives","SOLF0:USTF0",1746040759260,31.1951,145.45,145.37,41.98301376]
["bitfinex-derivatives","SOLF0:USTF0",1746040759957,31.1951,145.45,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746040760860,6.8754,145.44,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746040761062,6.8754,145.44,145.37,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746040762162,6.8754,145.44,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746040762566,31.195,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746040762867,31.195,145.45,145.37,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746040762868,24.32,145.45,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746040763064,24.32,145.45,145.37,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746040763573,6.8757,145.44,145.37,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746040764067,6.8757,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746040766469,6.8759,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746040766768,35.85861376,145.45,145.37,30.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746040767168,6.8765,145.42,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746040767369,35.85861376,145.45,145.39,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746040767569,11.53861376,145.42,145.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746040767765,6.878,145.39,145.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746040768470,6.8774,145.4,145.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746040768663,24.32,145.41,145.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746040768869,11.53861376,145.46,145.32,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746040769062,24.32,145.45,145.34,11.53861376]
["bitfinex-derivatives","SOLF0:USTF0",1746040769267,24.32,145.45,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746040769567,6.8761,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746040770972,6.8761,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746040771470,24.32,145.45,145.35,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746040772273,6.8769,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746040773071,6.8773,145.4,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746040773974,6.8773,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040774463,6.8777,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040775171,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040775973,6.8777,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040776472,6.8774,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040777374,6.8777,145.39,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746040780675,24.32,145.41,145.32,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746040781174,6.879,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746040781374,11.53861376,145.39,145.32,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746040781777,6.8794,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746040781967,6.8794,145.36,145.32,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746040782167,6.8798,145.35,145.33,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746040782371,24.36,145.37,145.32,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746040782573,24.36,145.37,145.27,36.41817646]
["bitfinex-derivatives","SOLF0:USTF0",1746040782574,11.53861376,145.36,145.27,36.41817646]
["bitfinex-derivatives","SOLF0:USTF0",1746040783580,6.88,145.34,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746040783880,24.38,145.33,145.27,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746040784079,31.2605,145.33,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746040784383,24.38,145.33,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040784978,6.8817,145.31,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746040785378,24.38,145.33,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040786681,31.2607,145.33,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040786980,24.38,145.33,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040787181,24.38,145.33,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746040788382,24.38,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746040788683,6.881,145.32,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746040789882,6.8817,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746040790084,24.38,145.33,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040790683,6.8818,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746040791187,24.38,145.33,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746040791781,6.8818,145.31,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746040792585,6.8819,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746040792787,24.38,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746040793289,24.38,145.29,145.28,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1746040794488,31.2611,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746040795089,31.2611,145.32,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746040795490,6.8815,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746040795686,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746040799292,6.882,145.3,145.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746040799595,6.882,145.3,145.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746040799794,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746040800994,24.38,145.32,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746040800995,6.8824,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746040801194,24.38,145.32,145.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746040801493,6.8828,145.29,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746040801791,6.8828,145.29,145.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746040801997,6.883,145.28,145.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746040802794,6.883,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746040803896,6.8836,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040804290,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040804591,24.38,145.28,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040804793,24.38,145.28,145.2,28.4078]
["bitfinex-derivatives","SOLF0:USTF0",1746040805793,24.38,145.28,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040805993,31.2632,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040806394,24.38,145.28,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040806593,24.38,145.28,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746040806790,24.38,145.28,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040807092,31.2629,145.28,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746040807294,31.2629,145.28,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040808195,6.8834,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746040808895,31.2631,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746040809194,31.2631,145.28,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746040809494,31.2631,145.28,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040809897,6.8834,145.27,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746040810194,24.38,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746040810394,24.38,145.28,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040810595,31.2631,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746040810893,2.1236,145.31,145.2,39.97836888]
["bitfinex-derivatives","SOLF0:USTF0",1746040811096,31.2617,145.31,145.23,11.57056888]
["bitfinex-derivatives","SOLF0:USTF0",1746040811292,24.38,145.34,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040811996,24.38,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746040812694,24.38,145.34,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040813994,31.2601,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746040814602,24.38,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746040815298,31.2601,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746040816091,31.2601,145.34,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040816295,31.2601,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746040817503,24.38,145.34,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040818101,6.8822,145.3,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040818402,24.46,145.3,145.24,26.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746040818596,24.46,145.3,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746040818800,24.46,145.3,145.25,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746040819201,24.46,145.3,145.26,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746040819798,24.46,145.3,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746040819998,24.46,145.3,145.26,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746040820504,24.46,145.3,145.28,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746040821306,24.46,145.3,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746040822905,6.8815,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746040823409,24.46,145.32,145.25,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746040823610,24.46,145.32,145.24,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746040824909,6.8836,145.27,145.24,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746040825207,24.46,145.28,145.24,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746040825404,24.46,145.27,145.24,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1746040825605,24.46,145.27,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040826005,6.8842,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040826412,24.46,145.27,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746040826710,6.8845,145.25,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746040826912,24.46,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040827213,6.8854,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040827414,24.46,145.27,145.2,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746040827609,42.96034223,145.27,145.16,34.34507646]
["bitfinex-derivatives","SOLF0:USTF0",1746040828113,42.96034223,145.27,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746040828313,24.46,145.27,145.16,34.34507646]
["bitfinex-derivatives","SOLF0:USTF0",1746040828509,24.46,145.27,145.16,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746040828705,24.46,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040828911,24.46,145.26,145.16,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746040829107,24.46,145.27,145.16,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746040829507,24.46,145.27,145.16,3.18625028]
["bitfinex-derivatives","SOLF0:USTF0",1746040829714,24.46,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746040832015,24.46,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746040832316,24.46,145.27,145.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746040832516,24.46,145.27,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746040833009,24.48,145.3,145.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746040833215,18.50034223,145.33,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746040833416,6.8826,145.29,145.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746040833617,24.48,145.32,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040834316,6.8827,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040834518,24.48,145.32,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746040834718,6.8823,145.3,145.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746040834919,6.8823,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746040835418,6.8826,145.29,145.22,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746040835619,11.5739962,145.27,145.17,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746040835817,24.48,145.26,145.17,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746040836018,6.885,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040836320,24.48,145.26,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040836515,6.8855,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040837021,24.48,145.26,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746040837221,24.48,145.26,145.17,26.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746040838124,6.8865,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746040838419,24.48,145.26,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746040839017,24.48,145.26,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746040840020,6.886,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746040840721,6.8854,145.23,145.2,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746040840922,24.48,145.26,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040841221,6.8853,145.23,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040841421,24.48,145.26,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040841722,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040841923,24.48,145.26,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040842112,24.48,145.26,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040842518,6.8852,145.24,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040842719,6.8852,145.24,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040843116,6.8853,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746040843417,24.48,145.26,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040843622,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040843820,24.48,145.26,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040844123,6.8865,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746040844323,6.8865,145.21,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040844827,6.8869,145.2,145.17,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746040845226,24.48,145.26,145.17,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746040845420,6.887,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746040845620,6.887,145.2,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040846025,6.8874,145.19,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040846523,6.8874,145.19,145.16,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040847126,6.8868,145.2,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040847826,6.8868,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746040848022,24.48,145.22,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040848327,24.48,145.22,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746040848621,24.48,145.22,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040848926,24.48,145.22,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746040849129,24.48,145.22,145.14,28.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746040849529,24.48,145.22,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040849729,6.8874,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040850929,6.8869,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040851228,24.48,145.22,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040852632,6.887,145.2,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040853032,24.48,145.22,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040853233,24.48,145.22,145.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746040853531,24.48,145.22,145.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746040853929,24.48,145.22,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746040854233,6.8872,145.19,145.12,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746040854638,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040855033,6.8876,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040855428,24.48,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040855631,6.8874,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040856232,6.8874,145.19,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746040856832,6.8874,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746040857137,24.48,145.18,145.08,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746040857435,31.3679,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746040857636,24.48,145.18,145.12,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746040857838,24.48,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746040858138,24.48,145.18,145.12,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746040858338,24.48,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746040858538,31.3679,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746040859741,31.3679,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746040860343,24.48,145.18,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040860541,24.48,145.18,145.12,26.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746040861644,31.3679,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746040862241,31.3679,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746040862437,24.48,145.18,145.12,26.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746040862644,11.58666636,145.22,145.12,26.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746040862838,24.48,145.22,145.13,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040863044,24.48,145.24,145.13,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040863245,24.48,145.24,145.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746040863545,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040863742,6.8864,145.21,145.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746040863942,6.8859,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746040864441,6.8859,145.22,145.2,6.68019945]
["bitfinex-derivatives","SOLF0:USTF0",1746040864640,6.8859,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746040864843,6.8859,145.22,145.2,6.68003947]
["bitfinex-derivatives","SOLF0:USTF0",1746040865040,6.8859,145.22,145.19,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746040865248,11.58666636,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746040865448,11.58666636,145.22,145.19,6.68090719]
["bitfinex-derivatives","SOLF0:USTF0",1746040865643,11.58666636,145.22,145.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746040865844,6.887,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746040866045,31.367,145.2,145.18,6.6809077]
["bitfinex-derivatives","SOLF0:USTF0",1746040866247,6.8871,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746040866443,6.8871,145.19,145.18,6.68119912]
["bitfinex-derivatives","SOLF0:USTF0",1746040867753,24.48,145.2,145.18,6.68119912]
["bitfinex-derivatives","SOLF0:USTF0",1746040868053,24.48,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746040868348,6.8858,145.22,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746040868649,24.48,145.23,145.14,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746040868846,6.8868,145.2,145.15,6.68659228]
["bitfinex-derivatives","SOLF0:USTF0",1746040869047,11.58666636,145.22,145.16,6.68659228]
["bitfinex-derivatives","SOLF0:USTF0",1746040869250,11.58666636,145.22,145.17,6.68659228]
["bitfinex-derivatives","SOLF0:USTF0",1746040869450,6.8871,145.19,145.18,6.68659228]
["bitfinex-derivatives","SOLF0:USTF0",1746040869652,31.3671,145.19,145.18,6.68659228]
["bitfinex-derivatives","SOLF0:USTF0",1746040870252,31.3671,145.19,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746040870752,36.06666636,145.19,145.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746040871150,6.8879,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746040872055,42.95396636,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746040872253,24.48,145.19,145.09,26.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746040872553,31.3673,145.19,145.09,26.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746040872756,31.3673,145.19,145.1,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1746040873156,31.3673,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040874858,6.8876,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040875255,24.48,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040875456,31.3675,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040876458,6.8876,145.18,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040876658,24.48,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040877558,31.3674,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040877754,24.48,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040878061,24.5,145.22,145.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040878260,24.5,145.22,145.14,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746040878460,24.5,145.22,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746040879160,6.8865,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746040879461,6.8865,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746040882258,24.5,145.22,145.14,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746040882560,24.5,145.22,145.15,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040882755,24.5,145.22,145.16,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040882953,24.5,145.22,145.17,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040883159,24.5,145.22,145.18,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040883355,24.5,145.22,145.19,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040883561,24.5,145.22,145.2,2.83455348]
["bitfinex-derivatives","SOLF0:USTF0",1746040883757,24.5,145.22,145.14,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746040883958,24.5,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040884157,24.5,145.22,145.19,10.07432462]
["bitfinex-derivatives","SOLF0:USTF0",1746040884462,6.8862,145.21,145.2,2.83473237]
["bitfinex-derivatives","SOLF0:USTF0",1746040884761,24.5,145.22,145.14,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746040886064,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040886264,6.8875,145.19,145.14,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746040886668,6.8875,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746040887064,6.8875,145.19,145.14,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746040887564,6.8878,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746040887760,6.8878,145.18,145.14,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746040888265,24.5,145.18,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040888466,36.08666636,145.18,145.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040889067,6.8889,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040889666,36.08666636,145.18,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040889667,6.8893,145.15,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040890268,6.8888,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746040890468,6.8888,145.16,145.09,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746040890767,6.8888,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040890967,36.08666636,145.18,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040892165,36.08666636,145.18,145.09,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746040892166,6.8885,145.17,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746040892368,36.08666636,145.18,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746040892868,6.8882,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746040893071,24.5,145.18,145.09,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746040893368,6.8883,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746040893571,24.5,145.18,145.1,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040893766,24.5,145.18,145.11,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746040893967,31.3877,145.18,145.11,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746040896367,24.5,145.18,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040896775,36.08666636,145.21,145.11,26.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746040896973,6.8859,145.22,145.13,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040897173,24.5,145.22,145.14,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1746040897370,24.5,145.22,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040897569,31.3859,145.22,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040898075,24.5,145.22,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040898468,24.5,145.25,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040898669,6.8849,145.24,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746040898869,6.8849,145.24,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040899071,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040899571,6.8857,145.22,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040900276,6.8857,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746040900673,6.8855,145.23,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040900868,24.5,145.25,145.15,36.08666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040901275,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040902477,24.5,145.25,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040902670,24.5,145.25,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040902975,6.8853,145.23,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040903575,6.8853,145.23,145.2,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1746040903873,6.8853,145.23,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040904174,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040904375,6.885,145.24,145.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746040905069,6.885,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040906376,6.8849,145.24,145.22,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746040906572,24.5,145.25,145.15,38.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746040906772,24.5,145.25,145.17,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040907073,31.3231,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746040907481,6.8834,145.27,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040908567,6.8834,145.27,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040908975,6.8834,145.27,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040909276,6.8834,145.27,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746040909476,24.44,145.28,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040909677,24.44,145.31,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040910673,6.8826,145.29,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040911176,24.44,145.31,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040911377,6.8822,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746040912178,6.8825,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040913281,6.8825,145.29,145.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040913978,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746040914179,24.44,145.31,145.23,11.58666636]
["bitfinex-derivatives","SOLF0:USTF0",1746040914379,24.44,145.31,145.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746040914578,31.3217,145.31,145.28,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1746040915078,31.3217,145.31,145.29,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746040915378,31.3217,145.31,145.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040915581,24.44,145.31,145.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040916581,24.44,145.31,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040916880,24.44,145.31,145.25,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040917982,24.44,145.31,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746040918681,31.3215,145.31,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746040918881,24.44,145.31,145.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1746040919083,11.58666636,145.3,145.19,569.74]
["bitfinex-derivatives","SOLF0:USTF0",1746040919281,11.58666636,145.27,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040919581,24.44,145.26,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040920485,24.44,145.26,145.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746040921097,31.324,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040921383,24.44,145.26,145.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746040921580,24.44,145.26,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746040921787,24.44,145.26,145.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746040921982,24.44,145.26,145.2,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1746040922183,24.44,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746040922584,24.44,145.26,145.2,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1746040923287,24.44,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746040923787,24.44,145.26,145.2,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1746040923989,24.44,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040924186,24.44,145.26,145.2,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1746040924685,24.44,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746040924884,24.44,145.26,145.2,26.485]
["bitfinex-derivatives","SOLF0:USTF0",1746040925087,24.44,145.26,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746040925684,24.44,145.26,145.25,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746040926389,24.44,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040926986,31.3239,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040927187,24.44,145.26,145.21,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1746040927378,24.44,145.26,145.2,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746040927787,6.8849,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040928098,24.44,145.26,145.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040928297,6.8858,145.22,145.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040928896,6.8862,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040929300,24.44,145.22,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040929495,6.8865,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746040931199,24.44,145.22,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040932395,24.44,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040932900,24.44,145.22,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040933500,24.44,145.22,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040934300,24.44,145.22,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746040935209,24.42,145.25,145.15,13.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746040935503,24.42,145.25,145.16,18.51912949]
["bitfinex-derivatives","SOLF0:USTF0",1746040935695,24.42,145.25,145.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040935696,24.42,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746040935894,24.42,145.28,145.2,30.585]
["bitfinex-derivatives","SOLF0:USTF0",1746040936301,24.42,145.31,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746040936607,24.42,145.31,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040936806,6.8826,145.29,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040937007,24.42,145.31,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040937207,6.8822,145.3,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040937408,6.8822,145.3,145.27,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1746040937614,24.42,145.31,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040937805,6.8827,145.29,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040938207,24.42,145.31,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040938208,6.8829,145.28,145.2,44.358]
["bitfinex-derivatives","SOLF0:USTF0",1746040938406,24.42,145.31,145.2,30.585]
["bitfinex-derivatives","SOLF0:USTF0",1746040938810,6.8834,145.27,145.2,30.585]
["bitfinex-derivatives","SOLF0:USTF0",1746040939109,6.8834,145.27,145.24,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746040939310,24.42,145.31,145.2,30.585]
["bitfinex-derivatives","SOLF0:USTF0",1746040939613,24.42,145.31,145.23,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746040939809,24.42,145.31,145.2,30.585]
["bitfinex-derivatives","SOLF0:USTF0",1746040940013,18.51912949,145.29,145.2,26.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746040940213,18.51912949,145.29,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040940512,18.51912949,145.29,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040940709,6.8856,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746040940908,24.42,145.23,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040941510,24.42,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746040941911,24.42,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746040942412,24.42,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040942607,31.3053,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040942807,24.42,145.23,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746040943009,24.42,145.23,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746040943209,31.3041,145.26,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040943409,24.42,145.26,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040943609,24.42,145.26,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746040943808,31.3041,145.26,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040944012,31.3041,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040944713,24.42,145.26,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040945612,24.42,145.26,145.18,13.775]
["bitfinex-derivatives","SOLF0:USTF0",1746040946011,31.3025,145.29,145.26,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746040946909,6.8829,145.28,145.23,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746040947112,6.8829,145.28,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746040947313,24.42,145.29,145.23,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746040947514,24.42,145.29,145.23,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746040947715,24.42,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746040948016,6.8831,145.28,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746040948315,24.42,145.29,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746040948614,6.8834,145.27,145.24,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1746040949617,24.42,145.29,145.22,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746040949916,24.42,145.29,145.19,28.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746040950215,6.8842,145.26,145.23,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1746040950517,42.93912949,145.29,145.19,28.4565]
["bitfinex-derivatives","SOLF0:USTF0",1746040951316,42.93912949,145.29,145.16,26.4191]
["bitfinex-derivatives","SOLF0:USTF0",1746040951616,6.8866,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040951816,31.3066,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040952112,24.42,145.21,145.16,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746040952311,6.8869,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746040952711,6.8872,145.19,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746040952914,24.42,145.21,145.13,32.50931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040953213,24.42,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746040953416,6.8874,145.19,145.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040953806,6.8874,145.19,145.17,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1746040954007,6.8874,145.19,145.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040954217,6.8869,145.2,145.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040954921,6.8869,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746040955217,6.8858,145.22,145.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040955418,31.3058,145.22,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746040955615,24.42,145.22,145.13,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040955819,24.42,145.22,145.13,42.93912949]
["bitfinex-derivatives","SOLF0:USTF0",1746040956018,24.42,145.22,145.21,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746040956520,569.8,145.25,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746040956813,24.42,145.25,145.17,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040957019,24.42,145.25,145.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746040957219,31.3043,145.25,145.22,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1746040958513,24.42,145.25,145.18,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1746040958714,24.42,145.25,145.18,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746040958916,24.42,145.25,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746040958917,6.886,145.22,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746040959716,6.8863,145.21,145.18,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746040960022,6.8863,145.21,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746040960220,6.8863,145.21,145.14,30.4069]
["bitfinex-derivatives","SOLF0:USTF0",1746040961022,6.8863,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746040961220,6.8863,145.21,145.14,30.4069]
["bitfinex-derivatives","SOLF0:USTF0",1746040961723,6.8863,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040963925,6.8867,145.2,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746040964121,6.8867,145.2,145.17,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746040964626,6.8875,145.19,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746040964826,6.8875,145.19,145.14,30.4069]
["bitfinex-derivatives","SOLF0:USTF0",1746040965126,24.42,145.21,145.14,30.4069]
["bitfinex-derivatives","SOLF0:USTF0",1746040965328,24.42,145.21,145.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040965826,6.8889,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040966225,6.8889,145.16,145.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040966826,31.3083,145.17,145.11,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746040967030,31.3083,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746040967731,6.8887,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746040969335,31.3083,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746040970232,6.8887,145.16,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746040970931,31.3083,145.17,145.14,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746040971130,24.42,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040971331,6.8889,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040971530,24.42,145.17,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040971835,6.8887,145.16,145.13,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1746040972332,6.8887,145.16,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746040972633,6.8891,145.15,145.1,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746040972928,24.42,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040973232,6.8889,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040973831,24.42,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040974833,6.8887,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040975132,24.42,145.17,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040975333,6.8892,145.15,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746040976429,24.42,145.17,145.1,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746040976634,24.42,145.17,145.08,28.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746040977236,6.8902,145.13,145.08,28.4561]
["bitfinex-derivatives","SOLF0:USTF0",1746040977736,6.8902,145.13,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746040978340,6.8902,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746040978540,6.8898,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746040980143,6.89,145.13,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746040980437,24.44,145.13,145.08,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746040980833,24.44,145.13,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746040981532,24.44,145.13,145.11,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1746040982438,24.44,145.13,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746040982731,31.33,145.13,145.08,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746040982935,24.44,145.13,145.06,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746040983436,24.44,145.13,145.03,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746040983637,24.44,145.13,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746040983838,6.8923,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746040984139,24.44,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746040984339,6.8924,145.08,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746040984538,24.44,145.09,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746040984836,24.44,145.09,145.03,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1746040985241,24.44,145.09,145.08,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1746040985532,24.44,145.09,144.97,32.35727646]
["bitfinex-derivatives","SOLF0:USTF0",1746040985737,24.44,145.09,144.99,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746040986138,24.44,145.09,145.04,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1746040986533,24.44,145.09,145.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040986727,24.44,145.09,145.03,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746040987032,6.8931,145.07,145.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040987339,24.44,145.09,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746040987540,24.44,145.09,144.99,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746040987838,18.51912949,145.08,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040988038,6.8955,145.02,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040988435,31.335,145.03,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040988634,24.44,145.03,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040989036,6.8955,145.02,144.99,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746040989234,24.44,145.03,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040989540,6.8959,145.01,144.99,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746040989736,24.44,145.03,144.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746040989944,24.44,145.03,144.95,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746040990239,18.51912949,144.99,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040990540,24.46,144.98,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040990843,6.8995,144.93,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040991139,31.3595,144.93,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040991435,24.46,144.93,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040992141,18.51912949,144.99,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040992338,24.46,144.99,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040992739,24.46,145.02,144.92,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040993142,2.0318,145.08,144.92,366.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746040993343,24.46,145.07,144.93,18.51912949]
["bitfinex-derivatives","SOLF0:USTF0",1746040993641,42.97912949,145.07,144.93,18.51912949]
["bitfinex-derivatives","SOLF0:USTF0",1746040993940,42.97912949,145.07,144.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746040994341,6.8942,145.05,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746040994737,6.8942,145.05,144.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746040995041,6.8942,145.05,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746040995244,42.97912949,145.07,144.96,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746040995442,2.0318,145.08,144.96,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746040995739,25.02,145.07,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746040995950,25.02,145.07,144.96,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746040996239,25.02,145.07,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746040996445,25.02,145.07,144.96,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746040996843,25.02,145.07,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746040997243,25.02,145.07,144.96,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746040997433,1.26762361,145.06,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746040997740,6.8965,145.0,144.93,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746040997940,25.04,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746040998444,31.9363,145.0,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746040999033,25.04,145.0,144.93,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746040999240,25.04,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746040999644,27.196,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746040999838,25.04,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041000143,25.04,145.0,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746041000338,25.04,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041000944,6.8967,144.99,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041001145,25.04,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041001444,31.9363,145.0,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746041001744,546.1,145.04,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041001745,25.04,144.99,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041002043,25.04,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041002235,31.9362,145.0,144.91,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746041002646,6.8967,144.99,144.95,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1746041002840,25.04,145.0,144.78,422.71455294]
["bitfinex-derivatives","SOLF0:USTF0",1746041003044,18.51912949,144.98,144.88,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746041003239,6.8988,144.95,144.88,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746041003444,31.9388,144.95,144.88,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746041003642,25.04,144.95,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746041003842,31.9389,144.95,144.9,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746041004543,31.9389,144.95,144.88,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746041004742,25.04,144.95,144.88,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746041005544,25.04,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746041006347,25.04,144.97,144.88,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746041006647,25.04,144.98,144.88,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1746041006853,366.1197,145.03,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041007044,25.04,145.02,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041007245,6.8965,145.0,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041007738,6.897,144.99,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746041008045,25.04,145.02,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746041008243,25.04,145.02,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746041008443,25.04,145.02,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746041009149,6.8967,144.99,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746041009547,25.04,145.02,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746041012150,6.8972,144.98,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746041012851,6.8977,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746041013352,25.04,144.98,144.91,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746041013554,6.8983,144.96,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041014455,6.8983,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746041016856,25.04,144.98,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746041016857,6.8986,144.95,144.92,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1746041017355,6.8978,144.97,144.94,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746041017554,25.04,144.98,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041018252,6.8976,144.97,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041019050,25.04,144.98,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041019760,6.8988,144.95,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041020260,6.8988,144.95,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041021155,6.8983,144.96,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746041021356,25.04,144.98,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041022260,6.898,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041022652,6.898,144.97,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041022852,6.8981,144.96,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041023558,6.8981,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041023950,6.8988,144.95,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041024751,6.8992,144.94,144.88,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746041024951,25.04,144.94,144.88,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1746041025157,25.04,144.94,144.87,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1746041025558,25.04,144.94,144.85,59.36997646]
["bitfinex-derivatives","SOLF0:USTF0",1746041025752,25.04,144.94,144.85,34.32997646]
["bitfinex-derivatives","SOLF0:USTF0",1746041026059,6.9002,144.92,144.89,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1746041027259,6.8998,144.93,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041027556,25.04,144.94,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041027751,6.8998,144.93,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041028157,25.04,144.94,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041028556,25.04,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041028760,25.04,144.94,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041029153,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041029659,25.04,144.94,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041030659,6.9005,144.91,144.88,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746041031458,6.9005,144.91,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041031759,6.9005,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041032460,6.9009,144.9,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041032655,25.04,144.94,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041032961,6.9007,144.91,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041034755,6.9009,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041034961,6.9009,144.9,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041035267,6.9006,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041036258,6.901,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041036560,6.901,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041038660,6.9006,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041039362,6.9009,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041040166,6.9014,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041040758,25.04,144.94,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746041040963,25.04,144.94,144.85,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1746041041563,6.9009,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041042664,6.9015,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041042865,25.06,144.9,144.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041043365,20.56832949,144.89,144.78,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746041043663,11.64451361,144.85,144.77,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746041043863,6.905,144.82,144.77,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746041044063,25.06,144.84,144.77,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746041044865,25.06,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041045470,25.06,144.84,144.77,8.08931911]
["bitfinex-derivatives","SOLF0:USTF0",1746041045969,25.06,144.86,144.77,21.90291911]
["bitfinex-derivatives","SOLF0:USTF0",1746041046969,25.06,144.86,144.77,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746041047469,25.06,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041047669,546.56,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041047870,571.62,144.88,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041048168,571.62,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746041048370,546.56,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746041048565,25.06,144.89,144.8,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746041048765,25.06,144.89,144.81,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746041049169,25.06,144.89,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041049370,25.06,144.89,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041049673,25.06,144.89,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041050369,25.06,144.89,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041050571,25.06,144.89,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041050872,31.9615,144.89,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041051071,31.9615,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746041051574,25.06,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041052270,31.9614,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041052673,31.9614,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041052967,25.06,144.89,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041053165,25.06,144.91,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041053371,567.29829522,144.95,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041053672,25.06,144.94,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041053872,6.9007,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041054275,25.06,144.9,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041054473,31.9611,144.9,144.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041054872,31.9611,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041056073,6.9021,144.88,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746041056474,25.06,144.9,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746041056772,1.991,144.89,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746041056971,1.991,144.89,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746041057675,6.9026,144.87,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746041057870,1.991,144.89,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041057871,24.88,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041059077,24.88,144.86,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746041059272,24.88,144.86,144.8,29.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746041059975,24.88,144.86,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746041060176,31.7829,144.86,144.8,29.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746041060377,24.88,144.86,144.8,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746041060568,24.88,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041060773,6.9035,144.85,144.8,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746041060969,6.9035,144.85,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746041061175,6.9035,144.85,144.8,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746041061368,31.783,144.86,144.8,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1746041061675,31.783,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041062881,24.88,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041063271,24.88,144.86,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041063478,24.88,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041063674,2.0621,144.91,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041063675,18.62649522,144.92,144.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746041063875,24.88,144.89,144.81,27.036]
["bitfinex-derivatives","SOLF0:USTF0",1746041064576,6.9031,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041065080,6.9026,144.87,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041065581,43.50649522,144.89,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041065882,11.6397847,144.88,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041066188,11.6397847,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746041066377,11.6397847,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041066576,24.88,144.89,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041066776,31.7815,144.89,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041067481,31.7815,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041067681,11.6397847,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041068180,6.9026,144.87,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041069080,11.6397847,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041069081,6.9028,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041070584,6.9034,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041070782,11.6397847,144.88,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041071183,6.9032,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041071383,11.6397847,144.88,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041071681,13.7438847,144.88,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041072178,13.7438847,144.88,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041072381,6.9037,144.85,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041072683,24.88,144.85,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041072885,24.88,144.85,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041073279,24.88,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041073481,24.88,144.85,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041073683,31.7836,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041074084,6.904,144.84,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041074483,24.88,144.85,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041074684,31.7837,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041074985,24.88,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041075684,31.7837,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041076687,31.7837,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041077388,24.88,144.85,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041079083,6.9021,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041079282,24.88,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041079987,6.9029,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041082689,6.9029,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041082988,24.88,144.88,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041083487,24.88,144.88,144.86,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1746041084390,24.88,144.88,144.87,6.73012032]
["bitfinex-derivatives","SOLF0:USTF0",1746041084592,31.7819,144.88,144.87,6.73012032]
["bitfinex-derivatives","SOLF0:USTF0",1746041085294,6.9031,144.86,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041085491,6.9031,144.86,144.81,7.17637564]
["bitfinex-derivatives","SOLF0:USTF0",1746041085793,36.5197847,144.88,144.81,7.17637564]
["bitfinex-derivatives","SOLF0:USTF0",1746041086093,24.88,144.88,144.82,7.17637564]
["bitfinex-derivatives","SOLF0:USTF0",1746041086289,24.88,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041087393,4.68688149,144.87,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041088587,2.1229,144.92,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041088791,29.55161935,144.91,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041088993,4.69161935,144.9,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041089194,4.69161935,144.89,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041090403,4.69419914,144.89,144.88,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1746041090899,4.69419914,144.89,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746041091098,4.69419914,144.88,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746041093296,4.69419914,144.88,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041093492,24.86,144.91,144.83,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746041093699,4.6929326,144.9,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041094000,4.6929326,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041094198,4.6931609,144.88,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041094402,6.9016,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041095402,6.9016,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041096404,6.9016,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041098107,6.9016,144.89,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041098709,6.9016,144.89,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746041100210,6.9011,144.9,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041100600,24.86,144.91,144.83,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746041101711,6.9015,144.89,144.83,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746041102611,6.9012,144.9,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746041102811,24.86,144.91,144.87,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746041103013,36.4997847,144.91,144.83,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746041103213,36.4997847,144.91,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746041103807,6.9029,144.86,144.84,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746041104114,6.9029,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041104512,6.9034,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041104811,24.86,144.87,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041105212,24.86,144.87,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746041106005,24.86,144.87,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746041106307,24.86,144.87,144.8,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746041106811,24.86,144.87,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746041109512,24.86,144.87,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746041109913,24.86,144.9,144.8,15.923]
["bitfinex-derivatives","SOLF0:USTF0",1746041110108,31.7611,144.9,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041110315,24.86,144.9,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041110507,24.86,144.9,144.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746041110809,24.86,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041111615,31.761,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041113413,31.761,144.9,144.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746041113414,24.86,144.9,144.84,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1746041113906,24.86,144.9,144.85,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746041114110,6.9014,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746041114508,24.86,144.9,144.85,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746041114711,24.86,144.9,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041115211,24.86,144.9,144.84,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746041115414,24.86,144.9,144.83,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041116119,24.86,144.9,144.8,28.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746041116418,26.836,144.9,144.8,28.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746041116716,6.9031,144.86,144.83,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746041117217,24.74,144.86,144.8,28.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746041117513,6.9041,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746041118315,6.9041,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041118517,24.74,144.86,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041118715,24.74,144.86,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041119512,6.904,144.84,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041120014,6.904,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041120215,6.9034,144.85,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041120514,6.9034,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041121611,6.9038,144.84,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041121917,24.74,144.86,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041122215,6.9035,144.85,144.82,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746041123515,31.643,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041124618,6.9034,144.85,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041125020,24.74,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041125218,24.74,144.86,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041125620,31.6429,144.86,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041126122,31.6429,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041126316,31.6429,144.86,144.84,6.719299]
["bitfinex-derivatives","SOLF0:USTF0",1746041126517,31.6429,144.86,144.85,6.719299]
["bitfinex-derivatives","SOLF0:USTF0",1746041128325,31.6429,144.86,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041130124,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041130319,24.74,144.86,144.8,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746041130820,24.74,144.86,144.78,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746041131424,6.9051,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746041132228,6.9051,144.82,144.78,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746041132525,6.9044,144.83,144.78,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746041132922,24.74,144.86,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746041133131,6.9059,144.8,144.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746041134017,6.9059,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746041134626,6.9059,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041134929,6.9054,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041135124,24.74,144.82,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041135324,6.9054,144.81,144.76,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746041135529,24.74,144.82,144.76,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746041135928,6.9057,144.8,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041137327,6.9064,144.79,144.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746041137731,6.9064,144.79,144.72,13.6463847]
["bitfinex-derivatives","SOLF0:USTF0",1746041137932,6.9067,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041138931,6.9071,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041139425,11.6397847,144.81,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041139631,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041140527,6.9064,144.79,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041141333,6.9069,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746041141830,11.6397847,144.81,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746041142533,6.9072,144.77,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746041144231,6.9081,144.75,144.72,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746041144435,24.76,144.78,144.72,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746041145035,6.9081,144.75,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746041145232,6.9081,144.75,144.71,26.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746041145434,6.9081,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041145635,6.9087,144.74,144.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746041146037,24.76,144.78,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041146235,36.3997847,144.78,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041146635,6.9084,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041147238,36.3997847,144.78,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041147735,6.9089,144.74,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746041147931,36.3997847,144.78,144.68,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041148339,36.3997847,144.78,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041148630,2.0394,144.77,144.68,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041148837,6.9088,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746041149033,2.0394,144.77,144.68,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041149336,6.909,144.74,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746041149536,31.669,144.74,144.68,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041149728,24.76,144.74,144.68,26.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041151336,24.76,144.74,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041151530,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041151734,24.76,144.74,144.67,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746041151939,24.76,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041153153,6.9091,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041153840,6.9097,144.72,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746041155146,6.9092,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041155348,24.76,144.74,144.67,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746041155743,6.9097,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746041155946,24.76,144.74,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746041156148,24.76,144.74,144.59,13.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746041156348,6.9108,144.7,144.6,583.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041156541,24.76,144.7,144.6,583.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041157041,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041157241,24.76,144.7,144.6,583.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041157441,6.9109,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041158143,31.6706,144.7,144.6,583.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041158343,24.76,144.7,144.63,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041158544,24.76,144.73,144.64,30.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746041158948,24.76,144.73,144.66,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041159338,24.76,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041159846,6.9083,144.75,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041160044,6.9083,144.75,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041160345,6.9083,144.75,144.69,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746041160549,24.76,144.76,144.69,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746041161052,36.3997847,144.76,144.64,26.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746041161249,36.3997847,144.76,144.65,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746041161747,6.9083,144.75,144.66,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041161947,24.76,144.76,144.66,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041162147,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041162648,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041163049,6.9085,144.75,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041163249,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041163548,6.9093,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041163848,6.9093,144.73,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041164749,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041165853,6.9088,144.74,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746041166752,6.9091,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041167053,6.9091,144.73,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041167246,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041167446,6.9087,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041168452,6.9091,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041169147,6.9091,144.73,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041169355,6.9088,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041169951,6.9083,144.75,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041170151,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041170750,6.9081,144.75,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041172155,6.9081,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746041172552,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041172755,24.76,144.76,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041173058,6.9088,144.74,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041173258,24.76,144.76,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041173457,24.76,144.76,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041173648,6.9092,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041174361,36.3997847,144.76,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041174656,2.0606,144.75,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041175359,6.9097,144.72,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041175665,2.0606,144.75,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041176055,6.9102,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041177652,6.9102,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041177857,6.9097,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041178655,6.91,144.71,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041178960,6.91,144.71,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041179258,2.0606,144.75,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041179458,6.91,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041180862,6.91,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746041181359,6.91,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041181855,2.0606,144.75,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041182061,6.9101,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041182463,2.0606,144.75,144.65,28.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746041182658,364.0,144.81,144.69,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041182957,6.9062,144.79,144.76,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1746041183352,28.8221,144.84,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041183554,6.9069,144.78,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041183753,24.78,144.8,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041184054,36.4197847,144.8,144.71,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746041184253,6.9074,144.77,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746041184454,36.4197847,144.8,144.71,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746041184764,36.4197847,144.8,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041184765,6.9069,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041184964,36.4197847,144.8,144.71,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746041185865,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041186766,36.4197847,144.8,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746041187167,1.9952,144.79,144.71,28.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746041187462,6.908,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746041187666,11.6397847,144.77,144.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041187862,24.78,144.76,144.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041188062,6.9089,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746041188264,6.9089,144.74,144.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041189165,24.78,144.76,144.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041189467,24.78,144.76,144.68,36.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1746041189667,6.9072,144.77,144.68,36.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1746041189868,26.7752,144.79,144.68,36.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1746041190270,6.9074,144.77,144.68,36.4197847]
["bitfinex-derivatives","SOLF0:USTF0",1746041190565,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746041190770,6.9074,144.77,144.75,2.8918644]
["bitfinex-derivatives","SOLF0:USTF0",1746041190969,6.9074,144.77,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746041191269,6.9074,144.77,144.75,10.06453081]
["bitfinex-derivatives","SOLF0:USTF0",1746041191464,6.9076,144.76,144.75,7.17266641]
["bitfinex-derivatives","SOLF0:USTF0",1746041191670,6.9076,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041191871,6.9073,144.77,144.74,16.97337371]
["bitfinex-derivatives","SOLF0:USTF0",1746041192068,6.9073,144.77,144.74,14.08132953]
["bitfinex-derivatives","SOLF0:USTF0",1746041192573,6.9073,144.77,144.75,7.17282953]
["bitfinex-derivatives","SOLF0:USTF0",1746041192867,6.9073,144.77,144.76,7.17282953]
["bitfinex-derivatives","SOLF0:USTF0",1746041193169,6.9087,144.74,144.68,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041193469,24.78,144.75,144.69,2.89186285]
["bitfinex-derivatives","SOLF0:USTF0",1746041193672,24.78,144.75,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746041193875,24.78,144.75,144.72,2.89186285]
["bitfinex-derivatives","SOLF0:USTF0",1746041194069,24.78,144.75,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041194365,24.78,144.75,144.66,2.89234264]
["bitfinex-derivatives","SOLF0:USTF0",1746041194568,24.78,144.75,144.67,2.89234264]
["bitfinex-derivatives","SOLF0:USTF0",1746041194772,24.78,144.75,144.68,2.89234264]
["bitfinex-derivatives","SOLF0:USTF0",1746041194974,6.9088,144.74,144.71,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746041195172,24.78,144.75,144.72,2.89234264]
["bitfinex-derivatives","SOLF0:USTF0",1746041195472,24.78,144.75,144.67,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746041195672,6.9095,144.73,144.68,2.89236818]
["bitfinex-derivatives","SOLF0:USTF0",1746041195872,6.9095,144.73,144.69,2.89236818]
["bitfinex-derivatives","SOLF0:USTF0",1746041196074,6.9095,144.73,144.7,9.80256818]
["bitfinex-derivatives","SOLF0:USTF0",1746041196271,6.9095,144.73,144.71,2.89236818]
["bitfinex-derivatives","SOLF0:USTF0",1746041196471,6.9095,144.73,144.72,2.89233967]
["bitfinex-derivatives","SOLF0:USTF0",1746041196975,6.9095,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041199372,6.9099,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041199678,24.78,144.75,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041199878,24.78,144.75,144.67,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746041200078,11.6397847,144.74,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041200273,11.6397847,144.74,144.66,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746041200477,6.9109,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041200776,31.6909,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041201078,31.6909,144.7,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041201276,31.6909,144.7,144.66,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746041201579,6.911,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041203184,6.911,144.69,144.66,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746041203379,6.9116,144.68,144.64,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041203585,6.9116,144.68,144.63,13.7404847]
["bitfinex-derivatives","SOLF0:USTF0",1746041203586,24.78,144.7,144.63,13.7404847]
["bitfinex-derivatives","SOLF0:USTF0",1746041203783,24.78,144.7,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041203981,6.9118,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041204177,24.78,144.7,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041205085,6.9115,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041205486,6.9115,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746041205683,6.9119,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746041205885,6.9119,144.67,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041206090,6.9119,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041206288,6.9129,144.65,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041206587,24.78,144.7,144.63,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746041206981,24.78,144.7,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041207188,24.78,144.7,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041207487,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041207689,11.6397847,144.71,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041207889,24.84,144.7,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041208191,6.9109,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041210194,6.9115,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041210590,24.84,144.7,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041211194,6.9123,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041211393,24.84,144.7,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041211689,6.9126,144.66,144.63,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746041211994,6.9126,144.66,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041212195,24.84,144.72,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041212493,24.84,144.72,144.63,13.7404847]
["bitfinex-derivatives","SOLF0:USTF0",1746041212697,24.84,144.72,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041212895,36.4797847,144.72,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041213191,6.9113,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041213996,6.9119,144.67,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746041214395,24.84,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041214695,31.7516,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041215299,6.912,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746041215697,24.84,144.68,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746041215897,31.7517,144.68,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746041216398,24.84,144.68,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746041216597,24.84,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041216998,24.84,144.68,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041217993,24.84,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041217994,24.84,144.68,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746041218902,24.84,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041219902,31.7516,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041220099,24.84,144.68,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746041220701,24.84,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041220901,24.84,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041221303,6.9122,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746041221498,6.9122,144.67,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041221698,24.84,144.68,144.63,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746041221894,31.7518,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041222103,24.84,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041222905,6.9123,144.67,144.64,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746041224200,6.9125,144.66,144.63,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746041224503,24.84,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041225305,6.9128,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041225610,24.84,144.68,144.6,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041226205,24.84,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041226702,24.84,144.68,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041227205,6.9126,144.66,144.6,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041227403,6.9126,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041228609,6.9121,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041229004,24.84,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041229704,6.9129,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041230908,24.84,144.68,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746041231206,24.84,144.68,144.59,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041231407,6.9133,144.64,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746041233413,24.84,144.68,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041233707,24.84,144.68,144.59,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041233909,6.9127,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041235113,6.9133,144.64,144.59,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041236912,6.9133,144.64,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746041237112,6.9131,144.65,144.59,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041238010,6.9126,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041238615,6.9126,144.66,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041239012,6.9126,144.66,144.59,26.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041239205,6.9126,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041239817,6.9128,144.65,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041240017,6.9128,144.65,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041240421,24.84,144.68,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041241515,24.84,144.68,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041241817,6.913,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041242318,6.9126,144.66,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041242820,24.84,144.68,144.6,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041243319,554.3697,144.72,144.63,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041243620,579.1897,144.72,144.64,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746041243819,6.9101,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746041244118,6.9101,144.71,144.69,6.88934515]
["bitfinex-derivatives","SOLF0:USTF0",1746041244416,6.9101,144.71,144.7,6.88934515]
["bitfinex-derivatives","SOLF0:USTF0",1746041246120,6.9101,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041247024,6.9101,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041247318,24.82,144.72,144.64,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746041248112,24.82,144.72,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746041249121,24.82,144.72,144.66,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041249324,24.82,144.72,144.64,30.889]
["bitfinex-derivatives","SOLF0:USTF0",1746041249620,6.9117,144.68,144.64,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1746041249826,36.4597847,144.72,144.6,36.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041250017,2.0215,144.71,144.6,36.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041250322,6.9116,144.68,144.6,36.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041250517,31.7116,144.68,144.6,36.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041250721,24.8,144.68,144.6,36.4397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041251122,1.9668,144.74,144.63,11.6397847]
["bitfinex-derivatives","SOLF0:USTF0",1746041251324,24.8,144.73,144.64,26.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746041251515,24.8,144.73,144.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746041252224,6.9102,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041253123,24.8,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041253327,6.9105,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041253622,24.8,144.73,144.65,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746041253827,24.8,144.73,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746041254828,24.8,144.73,144.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041255025,6.9123,144.67,144.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041255229,24.8,144.69,144.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041255421,24.8,144.69,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041255623,24.8,144.69,144.61,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041255823,24.8,144.69,144.59,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746041256018,1.9872,144.68,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746041256324,1.9872,144.68,144.59,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746041256826,1.9872,144.68,144.59,4.2826]
["bitfinex-derivatives","SOLF0:USTF0",1746041257027,11.6397847,144.67,144.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041257325,6.9143,144.62,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041257529,6.9143,144.62,144.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041257926,6.9143,144.62,144.59,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746041258227,24.8,144.64,144.55,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746041258527,24.8,144.64,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746041258826,6.915,144.61,144.58,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746041259127,6.915,144.61,144.55,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746041259628,6.9153,144.6,144.55,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746041260027,24.8,144.64,144.56,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746041260825,36.4397847,144.64,144.49,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041261029,11.6397847,144.61,144.49,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041261230,26.979,144.6,144.49,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041261428,6.9169,144.57,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746041261625,6.9169,144.57,144.51,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746041261825,6.9164,144.58,144.54,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746041263128,26.979,144.6,144.49,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041263331,11.6397847,144.58,144.49,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041263527,574.619,144.6,144.49,10.18129956]
["bitfinex-derivatives","SOLF0:USTF0",1746041263727,6.9181,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746041263927,24.82,144.56,144.49,12.15059956]
["bitfinex-derivatives","SOLF0:USTF0",1746041264431,24.82,144.56,144.49,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746041264827,31.7375,144.56,144.52,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746041265631,24.82,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746041265834,24.82,144.56,144.49,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746041268934,24.82,144.56,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746041269235,6.918,144.55,144.51,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746041269432,24.82,144.56,144.49,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746041269626,31.7372,144.56,144.49,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746041270334,24.82,144.56,144.49,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1746041270826,24.82,144.56,144.49,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1746041271232,24.82,144.56,144.45,26.9247]
["bitfinex-derivatives","SOLF0:USTF0",1746041271533,18.70158984,144.58,144.34,222.97095384]
["bitfinex-derivatives","SOLF0:USTF0",1746041271534,18.70158984,144.52,144.4,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041271735,26.875,144.51,144.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041272037,6.9215,144.47,144.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041272335,24.92,144.5,144.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041272533,6.9221,144.46,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746041272929,6.9216,144.47,144.42,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746041273130,24.92,144.5,144.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041273534,1.955,144.51,144.41,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041273535,1.955,144.51,144.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041273741,24.92,144.53,144.44,18.70158984]
["bitfinex-derivatives","SOLF0:USTF0",1746041274031,24.92,144.53,144.45,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746041274237,24.92,144.53,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041275035,24.92,144.53,144.47,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746041275536,6.9175,144.56,144.47,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746041275737,24.92,144.55,144.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746041276036,24.92,144.56,144.52,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746041276335,31.8374,144.56,144.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746041276641,24.92,144.56,144.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746041276941,31.8375,144.56,144.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746041277439,31.8375,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746041278439,24.92,144.56,144.53,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746041279940,31.8373,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746041280341,24.92,144.56,144.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746041281239,24.92,144.56,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041281844,2.1129,144.58,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041282036,24.92,144.56,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041282736,24.92,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746041284145,31.8373,144.56,144.53,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746041284342,24.92,144.56,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041284944,24.92,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746041285339,31.8374,144.56,144.52,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746041285543,24.92,144.56,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041286242,6.9183,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746041286447,6.9183,144.54,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041286747,6.9183,144.54,144.5,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1746041287061,6.9183,144.54,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041287347,6.9178,144.55,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041287747,6.9178,144.55,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746041288149,6.9181,144.54,144.51,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746041288345,6.9181,144.54,144.5,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746041289150,24.92,144.56,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041289350,18.70158984,144.55,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041289553,20.80468984,144.55,144.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041289747,6.9194,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746041289953,31.8394,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746041290752,31.8394,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746041292355,31.8394,144.52,144.48,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746041293452,31.8394,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746041293859,24.92,144.52,144.49,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746041294057,24.92,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746041294459,31.8393,144.52,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746041294658,24.92,144.52,144.47,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746041295056,24.92,144.52,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746041295256,2.1499,144.51,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746041295550,6.9206,144.49,144.46,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746041295750,2.1499,144.51,144.45,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1746041295960,2.1499,144.51,144.41,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746041296159,6.9216,144.47,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041296359,24.92,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746041296656,31.8416,144.47,144.44,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1746041297259,24.92,144.47,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041297656,24.92,144.47,144.45,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746041297959,31.8417,144.47,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041298159,31.8417,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746041298351,31.8417,144.47,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041298558,24.92,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041299058,6.9223,144.46,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041299561,31.8416,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041299959,31.8416,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746041300161,31.8416,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041300462,31.8416,144.47,144.44,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746041300661,6.9221,144.46,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041301158,6.9221,144.46,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746041301561,31.8417,144.47,144.43,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746041301762,31.8417,144.47,144.44,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1746041301958,31.8417,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041302556,6.9221,144.46,144.43,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746041302863,6.9221,144.46,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041303060,24.92,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041303263,24.92,144.47,144.41,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1746041303662,6.9227,144.45,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746041303962,24.92,144.47,144.42,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746041304158,24.92,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041304359,31.8417,144.47,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041304762,31.8417,144.47,144.43,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1746041304964,1.9699,144.5,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041305160,24.98,144.49,144.39,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1746041305357,24.98,144.49,144.47,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1746041305562,366.0402,144.54,144.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041305764,24.98,144.53,144.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041305969,31.8988,144.53,144.5,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746041306466,24.98,144.53,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041306667,6.9191,144.52,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041306869,24.98,144.53,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041307464,24.98,144.53,144.47,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1746041307973,6.9198,144.51,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746041308461,24.98,144.53,144.48,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1746041308672,24.98,144.53,144.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041308969,13.8261,144.65,144.45,382.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041309177,2.0195,144.63,144.49,18.70158984]
["bitfinex-derivatives","SOLF0:USTF0",1746041309471,2.0195,144.63,144.5,26.9534]
["bitfinex-derivatives","SOLF0:USTF0",1746041309675,2.0195,144.63,144.5,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746041309976,6.9152,144.6,144.5,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746041310178,24.98,144.6,144.5,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746041310676,24.98,144.6,144.55,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746041311075,24.98,144.6,144.5,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746041311280,24.98,144.6,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1746041311576,24.98,144.6,144.5,28.9341]
["bitfinex-derivatives","SOLF0:USTF0",1746041311776,26.9995,144.63,144.51,9.55102185]
["bitfinex-derivatives","SOLF0:USTF0",1746041311975,26.9995,144.63,144.52,9.55102185]
["bitfinex-derivatives","SOLF0:USTF0",1746041312178,26.9995,144.63,144.53,11.59632185]
["bitfinex-derivatives","SOLF0:USTF0",1746041312370,26.9995,144.63,144.54,34.53102185]
["bitfinex-derivatives","SOLF0:USTF0",1746041312571,26.9995,144.63,144.55,9.55102185]
["bitfinex-derivatives","SOLF0:USTF0",1746041312870,26.9995,144.63,144.56,9.55102185]
["bitfinex-derivatives","SOLF0:USTF0",1746041313071,33.9133,144.63,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041313368,26.9995,144.63,144.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041313573,26.9995,144.63,144.6,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1746041313978,26.9995,144.63,144.54,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041314272,26.9995,144.63,144.55,9.54478301]
["bitfinex-derivatives","SOLF0:USTF0",1746041314470,26.9995,144.63,144.56,9.54478301]
["bitfinex-derivatives","SOLF0:USTF0",1746041314471,24.98,144.63,144.56,9.54478301]
["bitfinex-derivatives","SOLF0:USTF0",1746041314669,24.98,144.66,144.57,9.54478301]
["bitfinex-derivatives","SOLF0:USTF0",1746041314872,24.98,144.66,144.58,34.52478301]
["bitfinex-derivatives","SOLF0:USTF0",1746041315078,26.9323,144.68,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746041315572,26.9323,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041315971,33.844,144.68,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041316175,26.9323,144.68,144.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041316375,26.9323,144.68,144.59,9.53077566]
["bitfinex-derivatives","SOLF0:USTF0",1746041316673,26.9323,144.68,144.6,9.53077566]
["bitfinex-derivatives","SOLF0:USTF0",1746041316974,26.9323,144.68,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041317577,1.9523,144.68,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041317778,33.8441,144.68,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041318178,33.8441,144.68,144.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041318179,6.9122,144.67,144.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041318478,6.9122,144.67,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041319076,6.9122,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041319379,6.9125,144.66,144.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041319582,6.9125,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746041319780,26.9323,144.68,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746041320078,6.9121,144.67,144.58,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746041320288,6.9121,144.67,144.59,9.50810658]
["bitfinex-derivatives","SOLF0:USTF0",1746041320479,6.9121,144.67,144.6,8.69326608]
["bitfinex-derivatives","SOLF0:USTF0",1746041320880,6.9121,144.67,144.6,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746041321282,6.9121,144.67,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041321881,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041322281,6.9121,144.67,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041322482,6.9121,144.67,144.6,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746041323183,6.9121,144.67,144.64,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1746041323684,8.8639,144.68,144.6,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746041323887,24.98,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041324182,31.8912,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041324379,24.98,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041324585,24.98,144.69,144.6,27.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746041325084,43.68158984,144.69,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746041325282,2.0112,144.68,144.61,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1746041325586,2.0112,144.68,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746041325787,2.0311,144.67,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746041326187,6.9128,144.66,144.62,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746041326786,6.9128,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041327087,6.9129,144.65,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041329493,6.9125,144.66,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041329992,6.9125,144.66,144.63,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746041330693,6.9121,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746041330892,6.9121,144.67,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041331194,6.9121,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746041331495,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041332295,6.9121,144.67,144.64,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1746041332486,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041333199,6.9128,144.66,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746041333894,6.913,144.65,144.63,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1746041334096,24.98,144.69,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041334297,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041334595,6.9131,144.65,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041335091,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041335297,6.9128,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041335590,6.9128,144.66,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041335591,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041335796,6.9125,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041335993,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041336599,6.9124,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041337200,24.98,144.69,144.65,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746041337703,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041337896,31.8912,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041338203,24.98,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041338402,24.98,144.69,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041339001,6.9117,144.68,144.66,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746041339598,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041340603,24.98,144.69,144.6,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746041340899,24.98,144.69,144.61,18.70158984]
["bitfinex-derivatives","SOLF0:USTF0",1746041341105,6.9102,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041341304,18.70158984,144.78,144.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041341601,24.92,144.75,144.65,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746041341801,6.9088,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041342103,24.92,144.75,144.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041342905,6.9102,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041343107,24.92,144.75,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041343305,24.92,144.75,144.65,27.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746041343605,24.92,144.75,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041343902,6.91,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041344103,24.92,144.75,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041344306,24.92,144.75,144.65,27.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746041344504,6.9098,144.72,144.69,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746041344705,24.92,144.75,144.65,27.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746041345706,6.9093,144.73,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041346414,6.9093,144.73,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746041346706,24.92,144.75,144.65,27.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746041346897,24.92,144.75,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041347098,57.43808984,144.75,144.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041347304,18.70158984,144.72,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041347510,26.9817,144.71,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041348000,26.9817,144.71,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041348197,6.9117,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041348798,6.9107,144.7,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041349003,26.9817,144.71,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041349205,26.9817,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041349811,6.9109,144.7,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041350005,26.9817,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041350407,6.9111,144.69,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041350610,26.9817,144.71,144.67,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1746041350809,26.9817,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041351206,26.9817,144.71,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041351408,26.9817,144.71,144.63,9.52977461]
["bitfinex-derivatives","SOLF0:USTF0",1746041351605,26.9817,144.71,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746041351808,6.9111,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041352006,26.9817,144.71,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041352806,6.9109,144.69,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041353510,6.9119,144.67,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041353707,26.9817,144.71,144.63,9.55281855]
["bitfinex-derivatives","SOLF0:USTF0",1746041353908,26.9817,144.71,144.64,9.55281855]
["bitfinex-derivatives","SOLF0:USTF0",1746041354115,6.9123,144.67,144.65,6.63202025]
["bitfinex-derivatives","SOLF0:USTF0",1746041354406,26.9817,144.71,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041354609,26.9817,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041355213,6.9121,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041355512,6.9121,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041355720,26.9817,144.71,144.65,9.56319368]
["bitfinex-derivatives","SOLF0:USTF0",1746041355920,26.9817,144.71,144.66,6.6390811]
["bitfinex-derivatives","SOLF0:USTF0",1746041356114,26.9817,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041356317,26.9817,144.71,144.66,6.6390807]
["bitfinex-derivatives","SOLF0:USTF0",1746041356518,26.9817,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041356720,26.9817,144.71,144.66,6.64311284]
["bitfinex-derivatives","SOLF0:USTF0",1746041356914,26.9817,144.71,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041357119,26.9817,144.71,144.66,6.64300306]
["bitfinex-derivatives","SOLF0:USTF0",1746041357418,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041357620,6.9117,144.68,144.66,9.57247239]
["bitfinex-derivatives","SOLF0:USTF0",1746041357821,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041358017,6.9117,144.68,144.66,9.5724733]
["bitfinex-derivatives","SOLF0:USTF0",1746041358217,6.9117,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041358418,6.9117,144.68,144.66,9.57554351]
["bitfinex-derivatives","SOLF0:USTF0",1746041358716,6.9111,144.69,144.67,6.64780949]
["bitfinex-derivatives","SOLF0:USTF0",1746041358913,6.9111,144.69,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746041359117,6.9111,144.69,144.67,6.64813874]
["bitfinex-derivatives","SOLF0:USTF0",1746041359319,6.9111,144.69,144.68,6.64999559]
["bitfinex-derivatives","SOLF0:USTF0",1746041360323,6.9107,144.7,144.68,6.64999559]
["bitfinex-derivatives","SOLF0:USTF0",1746041360518,26.9817,144.71,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041360722,26.9817,144.71,144.63,9.57866834]
["bitfinex-derivatives","SOLF0:USTF0",1746041360922,6.9107,144.7,144.64,9.57866834]
["bitfinex-derivatives","SOLF0:USTF0",1746041361223,24.92,144.71,144.65,9.57866834]
["bitfinex-derivatives","SOLF0:USTF0",1746041361423,6.9112,144.69,144.66,16.49056834]
["bitfinex-derivatives","SOLF0:USTF0",1746041361625,6.9112,144.69,144.67,9.57866834]
["bitfinex-derivatives","SOLF0:USTF0",1746041361922,6.9112,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041362123,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041362327,6.9112,144.69,144.67,9.57869527]
["bitfinex-derivatives","SOLF0:USTF0",1746041362521,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041362522,6.9112,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041362826,6.9112,144.69,144.66,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1746041363024,6.9112,144.69,144.67,9.57860463]
["bitfinex-derivatives","SOLF0:USTF0",1746041363221,6.9112,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041363421,6.9112,144.69,144.63,9.5784588]
["bitfinex-derivatives","SOLF0:USTF0",1746041363621,6.911,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746041363827,6.911,144.69,144.68,6.64996108]
["bitfinex-derivatives","SOLF0:USTF0",1746041364427,6.911,144.69,144.67,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746041364622,6.911,144.69,144.68,6.64997149]
["bitfinex-derivatives","SOLF0:USTF0",1746041364925,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041365125,6.911,144.69,144.67,9.57866731]
["bitfinex-derivatives","SOLF0:USTF0",1746041365326,6.911,144.69,144.68,6.65001467]
["bitfinex-derivatives","SOLF0:USTF0",1746041366026,6.911,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041366228,6.911,144.69,144.67,9.57869607]
["bitfinex-derivatives","SOLF0:USTF0",1746041366426,6.911,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041366623,6.911,144.69,144.63,9.57879694]
["bitfinex-derivatives","SOLF0:USTF0",1746041366824,6.911,144.69,144.64,9.57879694]
["bitfinex-derivatives","SOLF0:USTF0",1746041367028,6.911,144.69,144.65,9.57879694]
["bitfinex-derivatives","SOLF0:USTF0",1746041367224,6.911,144.69,144.66,9.57879694]
["bitfinex-derivatives","SOLF0:USTF0",1746041367525,6.911,144.69,144.67,9.57879694]
["bitfinex-derivatives","SOLF0:USTF0",1746041367728,6.911,144.69,144.62,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746041367923,6.9114,144.68,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041368126,6.9114,144.68,144.67,9.57904071]
["bitfinex-derivatives","SOLF0:USTF0",1746041368319,6.9114,144.68,144.67,9.57904364]
["bitfinex-derivatives","SOLF0:USTF0",1746041369026,24.92,144.71,144.67,9.57904364]
["bitfinex-derivatives","SOLF0:USTF0",1746041369227,24.92,144.71,144.68,6.65014892]
["bitfinex-derivatives","SOLF0:USTF0",1746041369527,24.92,144.71,144.67,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1746041369727,6.9107,144.7,144.68,6.65005244]
["bitfinex-derivatives","SOLF0:USTF0",1746041369922,6.9107,144.7,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041370228,24.92,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041370922,24.92,144.71,144.69,6.6496958]
["bitfinex-derivatives","SOLF0:USTF0",1746041371132,24.92,144.71,144.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041371322,24.92,144.71,144.66,11.54512818]
["bitfinex-derivatives","SOLF0:USTF0",1746041371522,24.92,144.71,144.67,9.57822818]
["bitfinex-derivatives","SOLF0:USTF0",1746041371723,24.92,144.71,144.68,9.57822818]
["bitfinex-derivatives","SOLF0:USTF0",1746041371922,24.92,144.71,144.69,9.57822818]
["bitfinex-derivatives","SOLF0:USTF0",1746041372123,24.92,144.71,144.66,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746041372319,24.92,144.71,144.67,9.57789831]
["bitfinex-derivatives","SOLF0:USTF0",1746041372625,24.92,144.71,144.68,9.57789831]
["bitfinex-derivatives","SOLF0:USTF0",1746041372825,6.9107,144.7,144.69,6.64948981]
["bitfinex-derivatives","SOLF0:USTF0",1746041373026,24.92,144.71,144.62,28.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746041373222,24.92,144.71,144.63,9.5797505]
["bitfinex-derivatives","SOLF0:USTF0",1746041373424,24.92,144.71,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041373626,24.92,144.71,144.66,9.5797505]
["bitfinex-derivatives","SOLF0:USTF0",1746041373824,24.92,144.71,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041374024,24.92,144.71,144.66,6.65133688]
["bitfinex-derivatives","SOLF0:USTF0",1746041374232,24.92,144.71,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041374433,6.9121,144.67,144.66,6.65157974]
["bitfinex-derivatives","SOLF0:USTF0",1746041374630,2.0813,144.7,144.62,28.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746041374830,2.0813,144.7,144.63,9.58156055]
["bitfinex-derivatives","SOLF0:USTF0",1746041375035,2.0813,144.7,144.64,9.58156055]
["bitfinex-derivatives","SOLF0:USTF0",1746041375229,2.0813,144.7,144.65,9.58156055]
["bitfinex-derivatives","SOLF0:USTF0",1746041375428,2.0813,144.7,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041375733,2.0813,144.7,144.65,9.58190021]
["bitfinex-derivatives","SOLF0:USTF0",1746041375935,2.0813,144.7,144.66,6.65217087]
["bitfinex-derivatives","SOLF0:USTF0",1746041376128,6.9124,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041376327,6.9124,144.66,144.65,9.58184115]
["bitfinex-derivatives","SOLF0:USTF0",1746041376833,6.9122,144.67,144.65,9.58184115]
["bitfinex-derivatives","SOLF0:USTF0",1746041377132,6.9122,144.67,144.66,6.65217087]
["bitfinex-derivatives","SOLF0:USTF0",1746041377331,31.6922,144.67,144.66,6.65217087]
["bitfinex-derivatives","SOLF0:USTF0",1746041378034,24.78,144.67,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746041378332,24.78,144.67,144.63,9.58354922]
["bitfinex-derivatives","SOLF0:USTF0",1746041378532,24.78,144.67,144.64,9.58354922]
["bitfinex-derivatives","SOLF0:USTF0",1746041378733,24.78,144.67,144.65,6.65334887]
["bitfinex-derivatives","SOLF0:USTF0",1746041378734,6.9124,144.66,144.65,6.65334887]
["bitfinex-derivatives","SOLF0:USTF0",1746041379129,6.9124,144.66,144.65,9.58357769]
["bitfinex-derivatives","SOLF0:USTF0",1746041379430,31.692,144.67,144.65,9.5840469]
["bitfinex-derivatives","SOLF0:USTF0",1746041379624,31.692,144.67,144.66,6.65381808]
["bitfinex-derivatives","SOLF0:USTF0",1746041380735,24.78,144.67,144.66,13.56621808]
["bitfinex-derivatives","SOLF0:USTF0",1746041381234,24.78,144.67,144.66,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746041381434,24.78,144.67,144.66,9.58491913]
["bitfinex-derivatives","SOLF0:USTF0",1746041381634,24.78,144.67,144.66,6.65417803]
["bitfinex-derivatives","SOLF0:USTF0",1746041382235,24.78,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041382236,6.9125,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041382435,6.9125,144.66,144.65,9.58635914]
["bitfinex-derivatives","SOLF0:USTF0",1746041385645,6.9125,144.66,144.65,6.65530339]
["bitfinex-derivatives","SOLF0:USTF0",1746041385937,24.78,144.67,144.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041386138,24.78,144.67,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041386339,6.9135,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041386635,24.78,144.67,144.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041386938,6.9126,144.66,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041387437,31.6921,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746041388937,31.6921,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041389136,31.6921,144.67,144.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041389336,31.6921,144.67,144.6,2.93136951]
["bitfinex-derivatives","SOLF0:USTF0",1746041389538,31.6921,144.67,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746041389739,31.6921,144.67,144.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041389938,31.6921,144.67,144.6,2.93196078]
["bitfinex-derivatives","SOLF0:USTF0",1746041390143,6.9124,144.66,144.61,4.90496078]
["bitfinex-derivatives","SOLF0:USTF0",1746041390337,6.9124,144.66,144.62,2.93196078]
["bitfinex-derivatives","SOLF0:USTF0",1746041390537,6.9124,144.66,144.63,2.93196078]
["bitfinex-derivatives","SOLF0:USTF0",1746041390739,6.9124,144.66,144.64,2.93196078]
["bitfinex-derivatives","SOLF0:USTF0",1746041391046,6.9124,144.66,144.65,2.93196078]
["bitfinex-derivatives","SOLF0:USTF0",1746041395043,24.78,144.67,144.61,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746041395244,24.78,144.67,144.62,2.93375432]
["bitfinex-derivatives","SOLF0:USTF0",1746041395441,24.78,144.67,144.63,2.93375432]
["bitfinex-derivatives","SOLF0:USTF0",1746041395643,6.9139,144.63,144.59,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041395843,24.78,144.67,144.6,2.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1746041396145,6.9138,144.63,144.61,2.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1746041396346,6.9138,144.63,144.62,2.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1746041396845,6.9135,144.64,144.62,2.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1746041397144,6.9135,144.64,144.63,2.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1746041398541,6.9135,144.64,144.62,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1746041398743,6.9135,144.64,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041398943,6.9135,144.64,144.59,26.25651]
["bitfinex-derivatives","SOLF0:USTF0",1746041399242,6.9135,144.64,144.6,2.93253544]
["bitfinex-derivatives","SOLF0:USTF0",1746041399443,6.9135,144.64,144.62,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746041399846,6.9131,144.65,144.63,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746041400348,36.4544178,144.67,144.59,26.25651]
["bitfinex-derivatives","SOLF0:USTF0",1746041400549,36.4544178,144.67,144.6,2.93174219]
["bitfinex-derivatives","SOLF0:USTF0",1746041400748,24.78,144.67,144.61,2.93174219]
["bitfinex-derivatives","SOLF0:USTF0",1746041400947,24.78,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041400948,31.6919,144.67,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041401651,24.78,144.67,144.59,26.25651]
["bitfinex-derivatives","SOLF0:USTF0",1746041401845,36.4544178,144.67,144.6,2.9315902]
["bitfinex-derivatives","SOLF0:USTF0",1746041402042,36.4544178,144.67,144.61,2.9315902]
["bitfinex-derivatives","SOLF0:USTF0",1746041402348,36.4544178,144.67,144.59,26.25651]
["bitfinex-derivatives","SOLF0:USTF0",1746041402549,36.4544178,144.67,144.6,2.93198757]
["bitfinex-derivatives","SOLF0:USTF0",1746041402749,36.4544178,144.67,144.61,2.93198757]
["bitfinex-derivatives","SOLF0:USTF0",1746041402946,6.9147,144.62,144.59,31.12021]
["bitfinex-derivatives","SOLF0:USTF0",1746041403141,6.9147,144.62,144.6,2.93192549]
["bitfinex-derivatives","SOLF0:USTF0",1746041403349,31.5739,144.63,144.61,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746041403851,31.5739,144.63,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041403852,24.66,144.63,144.62,2.9308059]
["bitfinex-derivatives","SOLF0:USTF0",1746041404150,24.66,144.63,144.62,9.8451059]
["bitfinex-derivatives","SOLF0:USTF0",1746041404651,24.66,144.66,144.62,2.9308059]
["bitfinex-derivatives","SOLF0:USTF0",1746041404853,6.9131,144.65,144.63,2.9308059]
["bitfinex-derivatives","SOLF0:USTF0",1746041405049,24.66,144.66,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041405247,24.66,144.66,144.6,2.93042517]
["bitfinex-derivatives","SOLF0:USTF0",1746041405448,24.66,144.66,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041405449,6.9133,144.65,144.61,2.93042517]
["bitfinex-derivatives","SOLF0:USTF0",1746041405747,6.9133,144.65,144.62,2.93042517]
["bitfinex-derivatives","SOLF0:USTF0",1746041405947,6.9133,144.65,144.63,2.93042517]
["bitfinex-derivatives","SOLF0:USTF0",1746041406150,6.9133,144.65,144.62,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1746041406452,6.9133,144.65,144.63,2.93038356]
["bitfinex-derivatives","SOLF0:USTF0",1746041406650,31.5726,144.66,144.63,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746041406842,31.5726,144.66,144.64,2.93037516]
["bitfinex-derivatives","SOLF0:USTF0",1746041407151,31.5726,144.66,144.6,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746041407152,24.66,144.66,144.6,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746041407451,6.9131,144.65,144.61,2.9304414]
["bitfinex-derivatives","SOLF0:USTF0",1746041407654,6.9131,144.65,144.62,2.9304414]
["bitfinex-derivatives","SOLF0:USTF0",1746041407848,6.9131,144.65,144.63,9.8442414]
["bitfinex-derivatives","SOLF0:USTF0",1746041408048,6.9131,144.65,144.64,2.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1746041408351,24.66,144.66,144.64,2.93032787]
["bitfinex-derivatives","SOLF0:USTF0",1746041408553,24.66,144.66,144.61,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1746041408752,24.66,144.66,144.62,2.93040686]
["bitfinex-derivatives","SOLF0:USTF0",1746041408952,24.66,144.66,144.63,2.93040686]
["bitfinex-derivatives","SOLF0:USTF0",1746041409145,6.9116,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041409754,31.5712,144.69,144.66,9.84275854]
["bitfinex-derivatives","SOLF0:USTF0",1746041410052,24.66,144.69,144.67,2.93039756]
["bitfinex-derivatives","SOLF0:USTF0",1746041410254,24.66,144.69,144.61,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1746041410452,6.9118,144.68,144.62,2.9301728]
["bitfinex-derivatives","SOLF0:USTF0",1746041410651,6.9118,144.68,144.63,2.9301728]
["bitfinex-derivatives","SOLF0:USTF0",1746041410957,31.5711,144.69,144.66,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746041411247,31.5711,144.69,144.67,2.93048975]
["bitfinex-derivatives","SOLF0:USTF0",1746041411456,6.9118,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041411654,6.9118,144.68,144.65,2.93042433]
["bitfinex-derivatives","SOLF0:USTF0",1746041411956,6.9118,144.68,144.66,2.93042433]
["bitfinex-derivatives","SOLF0:USTF0",1746041412152,6.9118,144.68,144.67,2.93042433]
["bitfinex-derivatives","SOLF0:USTF0",1746041412654,24.66,144.69,144.61,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1746041412854,24.66,144.69,144.62,2.93072817]
["bitfinex-derivatives","SOLF0:USTF0",1746041413059,6.9135,144.64,144.63,2.93072817]
["bitfinex-derivatives","SOLF0:USTF0",1746041413456,24.66,144.65,144.59,48.86481]
["bitfinex-derivatives","SOLF0:USTF0",1746041413756,24.66,144.65,144.6,2.93159866]
["bitfinex-derivatives","SOLF0:USTF0",1746041413955,24.66,144.65,144.61,2.93159866]
["bitfinex-derivatives","SOLF0:USTF0",1746041414153,24.66,144.65,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041414354,24.66,144.65,144.6,2.85102792]
["bitfinex-derivatives","SOLF0:USTF0",1746041414650,6.9143,144.62,144.61,2.85102792]
["bitfinex-derivatives","SOLF0:USTF0",1746041414855,6.9143,144.62,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041414856,18.67791961,144.64,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041415053,1.9657,144.64,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041415249,24.66,144.65,144.6,2.8508674]
["bitfinex-derivatives","SOLF0:USTF0",1746041415454,24.66,144.65,144.61,2.85068967]
["bitfinex-derivatives","SOLF0:USTF0",1746041415655,24.66,144.65,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041415856,6.9143,144.63,144.6,9.76591646]
["bitfinex-derivatives","SOLF0:USTF0",1746041416155,6.9143,144.63,144.61,2.85091646]
["bitfinex-derivatives","SOLF0:USTF0",1746041416355,6.9143,144.63,144.62,2.85091646]
["bitfinex-derivatives","SOLF0:USTF0",1746041416556,24.66,144.65,144.62,2.85091646]
["bitfinex-derivatives","SOLF0:USTF0",1746041416760,24.66,144.68,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041416957,24.66,144.68,144.6,2.85120439]
["bitfinex-derivatives","SOLF0:USTF0",1746041417256,24.66,144.68,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041417451,24.66,144.68,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041417658,24.66,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041417852,24.66,144.68,144.66,2.85190472]
["bitfinex-derivatives","SOLF0:USTF0",1746041418056,24.66,144.68,144.67,2.85179559]
["bitfinex-derivatives","SOLF0:USTF0",1746041418253,31.5715,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041418558,31.5715,144.68,144.66,2.85159969]
["bitfinex-derivatives","SOLF0:USTF0",1746041418753,24.66,144.68,144.67,2.85159969]
["bitfinex-derivatives","SOLF0:USTF0",1746041419260,24.66,144.68,144.67,7.24762648]
["bitfinex-derivatives","SOLF0:USTF0",1746041419464,31.5714,144.68,144.67,7.24762648]
["bitfinex-derivatives","SOLF0:USTF0",1746041422452,24.66,144.68,144.67,14.15952648]
["bitfinex-derivatives","SOLF0:USTF0",1746041422651,6.911,144.69,144.67,17.01043087]
["bitfinex-derivatives","SOLF0:USTF0",1746041422857,6.911,144.69,144.67,14.15952648]
["bitfinex-derivatives","SOLF0:USTF0",1746041423157,6.911,144.69,144.67,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746041423663,24.66,144.71,144.68,9.76168404]
["bitfinex-derivatives","SOLF0:USTF0",1746041423961,24.66,144.71,144.64,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746041424163,6.9105,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746041424363,6.9105,144.7,144.68,2.85028358]
["bitfinex-derivatives","SOLF0:USTF0",1746041424563,31.5702,144.71,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746041425164,6.9105,144.7,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746041425759,6.9105,144.7,144.69,6.74021516]
["bitfinex-derivatives","SOLF0:USTF0",1746041426660,24.66,144.71,144.7,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746041426863,24.66,144.74,144.7,6.73848025]
["bitfinex-derivatives","SOLF0:USTF0",1746041427064,24.66,144.74,144.71,6.73837038]
["bitfinex-derivatives","SOLF0:USTF0",1746041427264,24.66,144.74,144.72,6.73837038]
["bitfinex-derivatives","SOLF0:USTF0",1746041427565,24.66,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041427964,24.66,144.74,144.66,11.65653182]
["bitfinex-derivatives","SOLF0:USTF0",1746041427965,24.66,144.74,144.73,13.64316879]
["bitfinex-derivatives","SOLF0:USTF0",1746041428165,24.64,144.77,144.73,6.73416879]
["bitfinex-derivatives","SOLF0:USTF0",1746041428365,6.9081,144.75,144.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746041428568,6.9081,144.75,144.7,9.57511375]
["bitfinex-derivatives","SOLF0:USTF0",1746041428764,6.9081,144.75,144.71,9.57511375]
["bitfinex-derivatives","SOLF0:USTF0",1746041429065,6.9081,144.75,144.72,6.7302682]
["bitfinex-derivatives","SOLF0:USTF0",1746041429265,6.9081,144.75,144.7,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746041429466,6.9081,144.75,144.71,9.56973904]
["bitfinex-derivatives","SOLF0:USTF0",1746041429668,24.64,144.77,144.72,6.72648903]
["bitfinex-derivatives","SOLF0:USTF0",1746041429868,24.64,144.77,144.7,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746041430068,24.64,144.77,144.71,6.72632086]
["bitfinex-derivatives","SOLF0:USTF0",1746041430262,6.9093,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746041430463,6.9093,144.73,144.71,6.7244561]
["bitfinex-derivatives","SOLF0:USTF0",1746041430671,6.9093,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746041430873,6.9088,144.74,144.71,6.72398204]
["bitfinex-derivatives","SOLF0:USTF0",1746041431169,24.64,144.77,144.72,6.72392485]
["bitfinex-derivatives","SOLF0:USTF0",1746041431366,24.64,144.77,144.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746041431567,6.9078,144.76,144.67,9.56218619]
["bitfinex-derivatives","SOLF0:USTF0",1746041431769,6.9078,144.76,144.68,9.56216399]
["bitfinex-derivatives","SOLF0:USTF0",1746041431970,6.9078,144.76,144.69,11.65276399]
["bitfinex-derivatives","SOLF0:USTF0",1746041432169,24.64,144.77,144.7,9.56216399]
["bitfinex-derivatives","SOLF0:USTF0",1746041432373,43.29222185,144.77,144.66,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746041432671,6.9103,144.71,144.67,9.56058765]
["bitfinex-derivatives","SOLF0:USTF0",1746041432865,24.64,144.72,144.63,26.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746041433065,24.64,144.71,144.64,9.56107937]
["bitfinex-derivatives","SOLF0:USTF0",1746041433270,6.9117,144.68,144.65,16.47357937]
["bitfinex-derivatives","SOLF0:USTF0",1746041433478,6.9117,144.68,144.66,6.72031746]
["bitfinex-derivatives","SOLF0:USTF0",1746041433666,6.9118,144.68,144.65,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746041433871,24.64,144.71,144.63,26.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746041434171,6.9127,144.66,144.64,9.56162021]
["bitfinex-derivatives","SOLF0:USTF0",1746041434369,43.29222185,144.71,144.65,6.7206715]
["bitfinex-derivatives","SOLF0:USTF0",1746041434569,43.29222185,144.71,144.6,28.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746041434771,6.9122,144.67,144.64,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1746041434969,43.29222185,144.71,144.65,6.7209743]
["bitfinex-derivatives","SOLF0:USTF0",1746041435169,6.9119,144.67,144.6,28.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746041435367,6.9119,144.67,144.61,9.56284596]
["bitfinex-derivatives","SOLF0:USTF0",1746041435570,43.29222185,144.71,144.62,9.56284596]
["bitfinex-derivatives","SOLF0:USTF0",1746041435870,43.29222185,144.71,144.63,9.56284596]
["bitfinex-derivatives","SOLF0:USTF0",1746041436066,43.29222185,144.71,144.64,6.72151974]
["bitfinex-derivatives","SOLF0:USTF0",1746041436269,43.29222185,144.71,144.65,6.72151974]
["bitfinex-derivatives","SOLF0:USTF0",1746041436462,43.29222185,144.71,144.6,28.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746041436667,43.29222185,144.71,144.61,9.56232388]
["bitfinex-derivatives","SOLF0:USTF0",1746041436864,43.29222185,144.71,144.62,9.56232388]
["bitfinex-derivatives","SOLF0:USTF0",1746041437069,6.9119,144.67,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746041437574,6.9116,144.68,144.65,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1746041437773,24.64,144.67,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041437976,18.65222185,144.65,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041438877,6.9151,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041439077,24.64,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041439576,24.64,144.61,144.59,31.12041]
["bitfinex-derivatives","SOLF0:USTF0",1746041439780,24.64,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041440275,24.64,144.61,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041441782,24.64,144.61,144.59,31.12031]
["bitfinex-derivatives","SOLF0:USTF0",1746041442183,24.64,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041442386,24.64,144.61,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041442786,24.64,144.61,144.59,31.12021]
["bitfinex-derivatives","SOLF0:USTF0",1746041442989,24.64,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041443385,24.64,144.61,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041448491,24.64,144.61,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041449791,24.64,144.61,144.6,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746041451385,24.9,144.65,144.59,24.20481]
["bitfinex-derivatives","SOLF0:USTF0",1746041451583,24.9,144.65,144.6,4.87773932]
["bitfinex-derivatives","SOLF0:USTF0",1746041451784,24.9,144.65,144.61,2.83793932]
["bitfinex-derivatives","SOLF0:USTF0",1746041452082,24.9,144.65,144.61,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1746041452393,24.9,144.65,144.64,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1746041452589,24.9,144.69,144.62,11.66859476]
["bitfinex-derivatives","SOLF0:USTF0",1746041452788,24.9,144.69,144.63,2.8374348]
["bitfinex-derivatives","SOLF0:USTF0",1746041452991,24.9,144.69,144.64,2.8374348]
["bitfinex-derivatives","SOLF0:USTF0",1746041453192,24.9,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041453588,24.9,144.73,144.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746041453795,24.9,144.73,144.62,57.38341036]
["bitfinex-derivatives","SOLF0:USTF0",1746041453992,24.9,144.73,144.63,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746041454194,31.8091,144.73,144.64,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746041454496,31.8091,144.73,144.65,2.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746041454795,31.8091,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746041454995,6.9095,144.72,144.62,57.38341036]
["bitfinex-derivatives","SOLF0:USTF0",1746041455196,6.9095,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041455992,24.9,144.73,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041456397,6.9115,144.68,144.65,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1746041457994,31.8112,144.69,144.66,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746041458699,24.9,144.69,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041459199,24.9,144.69,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041459498,31.8097,144.72,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041459700,24.9,144.72,144.62,43.55551036]
["bitfinex-derivatives","SOLF0:USTF0",1746041459999,24.9,144.72,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041460195,31.8099,144.72,144.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041460901,24.9,144.72,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746041461097,24.9,144.72,144.63,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746041461297,24.9,144.74,144.64,18.65551036]
["bitfinex-derivatives","SOLF0:USTF0",1746041461596,24.9,144.74,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041461995,24.9,144.74,144.67,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041462197,31.8088,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746041462402,24.9,144.74,144.68,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1746041462600,24.9,144.74,144.68,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746041462900,24.9,144.74,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041463503,24.9,144.74,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041463898,24.9,144.74,144.68,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1746041464099,31.8086,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041464804,24.9,144.74,144.68,11.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746041465003,24.9,144.74,144.68,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746041465502,6.9103,144.71,144.68,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746041466202,24.9,144.74,144.64,28.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746041467199,31.8088,144.74,144.64,28.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746041467506,24.9,144.74,144.64,28.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746041467700,6.9094,144.73,144.64,28.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746041468104,6.9094,144.73,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1746041468705,31.8087,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041469002,24.9,144.74,144.64,28.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746041470105,24.9,144.74,144.64,47.50801036]
["bitfinex-derivatives","SOLF0:USTF0",1746041470306,24.9,144.74,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041470606,24.9,144.77,144.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041470807,24.9,144.77,144.69,27.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746041471002,24.9,144.77,144.7,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746041471702,24.9,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041472910,31.8071,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041473103,24.9,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041473407,31.8069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041474605,31.8069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041474809,24.9,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041475704,24.9,144.78,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746041477409,24.9,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746041477904,31.8069,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746041478109,31.8069,144.78,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746041479004,31.8069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041479404,24.9,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041479905,24.9,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041480509,31.807,144.78,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746041480814,31.807,144.78,144.7,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746041481001,31.807,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041482106,31.807,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041483306,6.9058,144.8,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041483515,24.86,144.81,144.71,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746041484007,24.86,144.81,144.7,22.76901036]
["bitfinex-derivatives","SOLF0:USTF0",1746041484811,24.86,144.81,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746041485011,24.86,144.81,144.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041485411,24.86,144.81,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746041486018,24.86,144.81,144.75,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746041486315,24.86,144.81,144.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041486516,1.9796,144.8,144.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041486720,6.9072,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041486916,6.9072,144.77,144.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041486917,24.86,144.77,144.71,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041487118,6.9077,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746041487621,6.9081,144.75,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746041488120,6.9081,144.75,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041488321,6.9079,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041488517,6.9079,144.76,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041488917,6.9079,144.76,144.73,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746041489721,6.9079,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746041489921,24.86,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041490321,31.7671,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041490821,31.7671,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041491920,31.7671,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041493324,24.86,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041493521,24.86,144.77,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041493722,24.86,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041493921,31.7675,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041494121,31.7675,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746041494923,31.7675,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746041496223,24.86,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041496417,24.86,144.77,144.7,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746041496721,31.7672,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746041498121,24.86,144.77,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041499322,8.8855,144.8,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746041499519,24.86,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746041500122,31.7664,144.79,144.77,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1746041500720,24.86,144.79,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041500921,24.86,144.79,144.71,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1746041501220,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041501525,31.7664,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041501718,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041503225,24.86,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041503524,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041503725,24.86,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041506026,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041506629,31.7665,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746041506818,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041507126,31.7666,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041507327,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041508225,24.86,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041508423,24.86,144.79,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041508822,24.86,144.79,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041509223,24.86,144.82,144.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041509625,6.9052,144.81,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746041509828,24.86,144.82,144.79,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746041510032,2.023,144.84,144.74,11.65517354]
["bitfinex-derivatives","SOLF0:USTF0",1746041510223,24.86,144.83,144.75,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746041510424,24.86,144.83,144.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746041510628,24.86,144.83,144.76,26.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746041510824,547.16,144.89,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746041510825,2.0337,144.88,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746041511032,24.86,144.86,144.78,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746041511228,24.86,144.86,144.85,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746041511723,2.0337,144.88,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041511926,571.96,144.89,144.87,3.06941697]
["bitfinex-derivatives","SOLF0:USTF0",1746041512122,24.8,144.89,144.81,34.42557689]
["bitfinex-derivatives","SOLF0:USTF0",1746041512329,24.8,144.89,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041512530,24.8,144.92,144.88,3.06924615]
["bitfinex-derivatives","SOLF0:USTF0",1746041512731,24.8,144.92,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041512933,24.8,144.92,144.89,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1746041513432,31.7001,144.92,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041513731,24.8,144.92,144.88,3.06320628]
["bitfinex-derivatives","SOLF0:USTF0",1746041514034,6.9007,144.91,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746041514229,6.9007,144.91,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041514429,6.9007,144.91,144.85,3.06084267]
["bitfinex-derivatives","SOLF0:USTF0",1746041514629,6.901,144.9,144.86,3.06084267]
["bitfinex-derivatives","SOLF0:USTF0",1746041514825,24.8,144.92,144.87,3.06084267]
["bitfinex-derivatives","SOLF0:USTF0",1746041515033,6.9007,144.91,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041515330,24.8,144.92,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041515532,6.9008,144.91,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041515929,6.9008,144.91,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041515930,24.8,144.92,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041516130,6.901,144.9,144.85,3.0586285]
["bitfinex-derivatives","SOLF0:USTF0",1746041516327,6.901,144.9,144.86,3.0586285]
["bitfinex-derivatives","SOLF0:USTF0",1746041516527,6.901,144.9,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041516724,6.901,144.9,144.85,3.05656945]
["bitfinex-derivatives","SOLF0:USTF0",1746041516928,24.8,144.92,144.86,3.05656945]
["bitfinex-derivatives","SOLF0:USTF0",1746041517229,24.8,144.92,144.86,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1746041517429,6.9019,144.88,144.84,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041517633,6.9019,144.88,144.85,3.05499248]
["bitfinex-derivatives","SOLF0:USTF0",1746041517935,24.8,144.92,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041518132,24.8,144.92,144.83,3.05510067]
["bitfinex-derivatives","SOLF0:USTF0",1746041518323,24.8,144.92,144.84,3.05510067]
["bitfinex-derivatives","SOLF0:USTF0",1746041518523,24.8,144.92,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041518524,6.901,144.9,144.87,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1746041518728,6.901,144.9,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041518928,6.901,144.9,144.83,3.05378915]
["bitfinex-derivatives","SOLF0:USTF0",1746041519126,6.901,144.9,144.84,3.05378915]
["bitfinex-derivatives","SOLF0:USTF0",1746041519334,6.901,144.9,144.85,3.05378915]
["bitfinex-derivatives","SOLF0:USTF0",1746041519536,6.9015,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041520137,6.9015,144.89,144.87,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1746041520435,6.9015,144.89,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041520635,6.9015,144.89,144.83,3.05249004]
["bitfinex-derivatives","SOLF0:USTF0",1746041520833,6.9015,144.89,144.84,3.05249004]
["bitfinex-derivatives","SOLF0:USTF0",1746041521033,6.9015,144.89,144.85,3.05249004]
["bitfinex-derivatives","SOLF0:USTF0",1746041521236,6.9015,144.89,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746041521535,24.8,144.92,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041521737,24.8,144.92,144.88,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746041521938,24.8,144.92,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041522128,6.9008,144.91,144.83,3.05131548]
["bitfinex-derivatives","SOLF0:USTF0",1746041522433,24.8,144.92,144.84,3.05131548]
["bitfinex-derivatives","SOLF0:USTF0",1746041522633,24.8,144.92,144.85,3.05025389]
["bitfinex-derivatives","SOLF0:USTF0",1746041522831,24.8,144.92,144.88,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1746041523233,31.7001,144.92,144.82,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1746041523437,24.78,144.93,144.83,3.049104]
["bitfinex-derivatives","SOLF0:USTF0",1746041523635,24.78,144.93,144.84,3.049104]
["bitfinex-derivatives","SOLF0:USTF0",1746041523835,24.78,144.93,144.85,27.829104]
["bitfinex-derivatives","SOLF0:USTF0",1746041524134,24.78,144.93,144.86,3.049104]
["bitfinex-derivatives","SOLF0:USTF0",1746041524344,24.78,144.93,144.87,3.04724618]
["bitfinex-derivatives","SOLF0:USTF0",1746041524531,24.78,144.93,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041524732,31.6795,144.93,144.9,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1746041525037,24.78,144.93,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041525238,6.9004,144.92,144.86,3.0465987]
["bitfinex-derivatives","SOLF0:USTF0",1746041525531,6.9004,144.92,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041525737,6.9004,144.92,144.89,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746041526638,6.9004,144.92,144.9,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1746041526937,24.78,144.93,144.85,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041527437,24.78,144.93,144.82,28.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746041527636,6.9012,144.9,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041528040,6.9009,144.91,144.82,28.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746041528241,24.78,144.93,144.83,3.04403823]
["bitfinex-derivatives","SOLF0:USTF0",1746041528439,24.78,144.93,144.84,3.04403823]
["bitfinex-derivatives","SOLF0:USTF0",1746041528640,6.9007,144.91,144.82,28.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746041528842,24.78,144.93,144.83,3.04386276]
["bitfinex-derivatives","SOLF0:USTF0",1746041529042,553.2405,144.96,144.84,3.04386276]
["bitfinex-derivatives","SOLF0:USTF0",1746041529336,24.78,144.95,144.85,3.04386276]
["bitfinex-derivatives","SOLF0:USTF0",1746041529542,24.78,144.95,144.86,27.82386276]
["bitfinex-derivatives","SOLF0:USTF0",1746041529842,24.78,144.95,144.87,3.04386276]
["bitfinex-derivatives","SOLF0:USTF0",1746041530143,24.78,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746041530339,6.8992,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746041530535,24.78,144.95,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746041530846,6.8995,144.94,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746041531143,6.8995,144.94,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746041531343,31.6787,144.95,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041531639,24.78,144.95,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041531844,24.78,144.95,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746041532044,24.78,144.95,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041532546,6.8993,144.94,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041532742,24.78,144.95,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041533042,6.8993,144.94,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041533443,24.78,144.95,144.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041533634,31.6789,144.95,144.87,5.12820704]
["bitfinex-derivatives","SOLF0:USTF0",1746041533832,24.78,144.95,144.88,3.03986672]
["bitfinex-derivatives","SOLF0:USTF0",1746041534039,28.8096,144.98,144.89,3.03959883]
["bitfinex-derivatives","SOLF0:USTF0",1746041534336,26.8179,144.98,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041534541,6.8978,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746041534741,26.8179,144.98,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041535246,6.8989,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041535545,6.8989,144.95,144.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041535744,6.8989,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041536445,6.899,144.94,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041536744,26.8179,144.98,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041536945,6.8988,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041537447,6.8983,144.96,144.93,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746041537647,26.8179,144.98,144.88,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746041537947,24.78,144.98,144.89,3.0382865]
["bitfinex-derivatives","SOLF0:USTF0",1746041538248,6.8979,144.97,144.9,3.03761583]
["bitfinex-derivatives","SOLF0:USTF0",1746041538445,24.78,144.98,144.88,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746041538645,31.6773,144.98,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746041538847,24.78,144.98,144.88,22.60377689]
["bitfinex-derivatives","SOLF0:USTF0",1746041539047,24.78,144.98,144.89,27.81802641]
["bitfinex-derivatives","SOLF0:USTF0",1746041539247,24.78,144.98,144.96,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1746041539447,24.78,144.98,144.9,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746041539642,6.1994,145.02,144.91,3.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1746041539947,24.78,145.01,144.92,3.03757009]
["bitfinex-derivatives","SOLF0:USTF0",1746041540143,24.78,145.01,144.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041540444,31.6759,145.01,144.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041540646,24.78,145.01,144.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041541050,24.78,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746041541749,24.78,145.01,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746041542048,24.78,145.01,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041542242,24.78,145.01,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041542442,24.78,145.01,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041542754,6.8969,144.99,144.91,3.03787507]
["bitfinex-derivatives","SOLF0:USTF0",1746041543047,6.8969,144.99,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041543248,6.8969,144.99,144.91,3.0372792]
["bitfinex-derivatives","SOLF0:USTF0",1746041543447,6.8972,144.98,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041543750,6.8972,144.98,144.91,3.03806224]
["bitfinex-derivatives","SOLF0:USTF0",1746041543948,6.8972,144.98,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041544148,6.8972,144.98,144.91,3.03807252]
["bitfinex-derivatives","SOLF0:USTF0",1746041544349,6.8972,144.98,144.9,38.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746041544651,6.8968,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041545345,6.8968,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041545649,6.8963,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041546151,6.8966,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041546350,24.78,145.01,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746041546644,43.39757689,145.01,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041546849,6.8983,144.96,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041547151,6.8983,144.96,144.94,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1746041547347,6.8983,144.96,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041547544,6.8983,144.96,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041547847,6.8983,144.96,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041548050,24.8,144.97,144.93,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1746041548247,24.8,144.97,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041548552,6.8983,144.96,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746041549652,6.8983,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746041549856,6.8983,144.96,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041550151,6.8983,144.96,144.91,3.04482785]
["bitfinex-derivatives","SOLF0:USTF0",1746041550351,6.8983,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746041551454,31.6977,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746041551655,24.8,145.0,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041551854,24.8,145.0,144.91,3.04836267]
["bitfinex-derivatives","SOLF0:USTF0",1746041552046,6.8969,144.99,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746041552353,24.8,145.0,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041552553,24.8,145.0,144.91,3.0506739]
["bitfinex-derivatives","SOLF0:USTF0",1746041552853,6.8977,144.97,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746041553352,6.8974,144.98,144.95,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1746041553854,24.8,145.0,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041554054,24.8,145.0,144.91,3.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1746041554253,24.8,145.0,144.92,3.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1746041554459,24.8,145.0,144.93,3.05400048]
["bitfinex-derivatives","SOLF0:USTF0",1746041554648,24.8,145.0,144.9,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041554946,24.8,145.0,144.91,3.05732401]
["bitfinex-derivatives","SOLF0:USTF0",1746041555151,6.8983,144.96,144.92,3.05732401]
["bitfinex-derivatives","SOLF0:USTF0",1746041556855,6.8986,144.95,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746041557957,31.6983,144.96,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746041558655,31.6983,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746041558954,24.8,144.96,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746041559157,24.8,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746041561158,24.8,144.96,144.95,9.96189042]
["bitfinex-derivatives","SOLF0:USTF0",1746041561353,24.8,144.96,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746041562261,6.8972,144.98,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041563560,31.6969,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746041563760,31.6969,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746041564163,24.8,144.99,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746041564557,26.852,145.02,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746041564753,6.896,145.01,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746041565358,6.8962,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746041565565,26.852,145.02,144.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041565764,26.852,145.02,144.95,3.06496793]
["bitfinex-derivatives","SOLF0:USTF0",1746041566065,6.8979,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746041566265,31.6979,144.97,144.95,3.065232]
["bitfinex-derivatives","SOLF0:USTF0",1746041566463,31.6979,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746041566666,31.6979,144.97,144.95,9.9644322]
["bitfinex-derivatives","SOLF0:USTF0",1746041566862,31.6979,144.97,144.95,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1746041567567,31.6979,144.97,144.94,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1746041567867,674.75,144.96,144.84,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041568166,6.9033,144.85,144.84,8.17159956]
["bitfinex-derivatives","SOLF0:USTF0",1746041568361,24.8,144.85,144.83,24.51479868]
["bitfinex-derivatives","SOLF0:USTF0",1746041568961,36.42320231,144.85,144.8,163.415491]
["bitfinex-derivatives","SOLF0:USTF0",1746041569161,11.62320231,144.82,144.78,204.269364]
["bitfinex-derivatives","SOLF0:USTF0",1746041569369,6.9062,144.79,144.78,204.269364]
["bitfinex-derivatives","SOLF0:USTF0",1746041569567,12.74539212,144.79,144.78,204.269364]
["bitfinex-derivatives","SOLF0:USTF0",1746041570069,6.9074,144.77,144.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746041570269,5.81809033,144.76,144.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746041570973,5.81777305,144.76,144.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746041571274,24.8,144.81,144.75,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1746041571467,24.8,144.81,144.75,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746041571972,6.907,144.78,144.75,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746041572174,24.8,144.81,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041572665,31.7055,144.81,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041572869,6.9055,144.81,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041573065,6.9055,144.81,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041573267,6.9055,144.81,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041573675,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041574970,6.9055,144.81,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041574971,25.1,144.84,144.79,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1746041575171,25.1,144.84,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041575669,6.9045,144.83,144.8,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1746041576972,25.1,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746041577677,32.0039,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746041578274,25.1,144.84,144.82,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746041578573,6.9031,144.86,144.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041578774,25.1,144.87,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041579776,6.9031,144.86,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041579970,25.1,144.87,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041580279,6.903,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041580577,25.1,144.87,144.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041580776,25.1,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041581573,6.9037,144.85,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041582178,6.9038,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041582874,6.9043,144.83,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041583178,25.1,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041583581,6.904,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041584077,25.1,144.87,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041584279,43.74241421,144.87,144.67,560.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746041584477,43.74241421,144.87,144.72,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746041584478,18.64241421,144.84,144.72,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746041584678,6.907,144.78,144.75,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746041584980,27.1986,144.83,144.75,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746041585983,6.9072,144.77,144.75,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746041586577,27.1986,144.83,144.75,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746041586783,25.1,144.83,144.75,27.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746041587083,6.9042,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746041587382,25.1,144.86,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041587572,6.9043,144.83,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746041587773,25.1,144.86,144.8,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746041587975,25.1,144.86,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041588174,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041588585,6.904,144.84,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041588783,25.1,144.86,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041589185,6.9039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041589387,25.1,144.86,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041589785,6.9039,144.84,144.81,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746041590386,25.1,144.86,144.76,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746041590582,25.1,144.86,144.77,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041590982,6.9034,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041591388,25.1,144.86,144.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041592186,6.9038,144.84,144.81,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1746041592981,25.1,144.86,144.76,27.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746041593387,6.9055,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041593687,25.1,144.86,144.76,27.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746041593886,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041594290,25.1,144.85,144.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041594482,6.9071,144.77,144.75,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746041594678,18.64241421,144.84,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041594679,25.1,144.8,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041594887,25.1,144.79,144.73,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746041595087,6.9074,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746041596888,6.9079,144.76,144.73,32.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746041597187,25.1,144.79,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041597788,25.1,144.79,144.7,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746041598088,6.9093,144.73,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041598289,6.9093,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746041598590,6.9093,144.73,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041598787,25.12,144.74,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041598987,25.12,144.77,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041599388,32.0273,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041599793,25.12,144.77,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041601094,549.0188,144.82,144.68,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746041601095,25.12,144.8,144.72,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041601292,25.12,144.8,144.73,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746041601995,32.0258,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041602888,25.12,144.8,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041604090,25.12,144.8,144.73,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746041605197,6.9066,144.78,144.76,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1746041605391,25.12,144.8,144.73,27.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746041605591,25.12,144.83,144.74,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746041605791,25.12,144.83,144.75,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041605992,25.12,144.83,144.75,20.65741421]
["bitfinex-derivatives","SOLF0:USTF0",1746041606293,25.12,144.83,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746041606494,25.12,144.83,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746041606997,32.0246,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746041608397,6.9047,144.82,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746041608695,25.12,144.83,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746041609098,25.12,144.86,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746041609496,6.904,144.84,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746041609689,25.12,144.86,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746041610096,6.9045,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746041610293,25.12,144.86,144.77,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746041612101,25.12,144.86,144.75,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746041612402,18.64241421,144.84,144.74,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746041612597,3.9615,144.83,144.74,27.1323]
["bitfinex-derivatives","SOLF0:USTF0",1746041612800,25.12,144.82,144.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746041613002,25.12,144.82,144.73,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746041613215,6.9079,144.76,144.74,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746041614000,25.12,144.78,144.7,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746041614506,6.9084,144.75,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041615104,6.9084,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041615306,6.9084,144.75,144.7,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746041615900,6.9084,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746041616401,6.9095,144.72,144.68,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746041616609,25.12,144.74,144.68,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746041617302,25.12,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041617806,6.9101,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041619206,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041619808,25.12,144.74,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041620809,25.12,144.74,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746041621208,6.9094,144.73,144.7,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1746041621407,25.12,144.74,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041621608,25.12,144.74,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041622108,25.12,144.74,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746041622310,6.9093,144.73,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041623009,25.12,144.74,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746041623210,25.12,144.74,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041623610,6.9103,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041623811,25.12,144.74,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041624611,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041626418,6.91,144.71,144.68,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1746041626908,25.12,144.74,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041627113,6.9093,144.73,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041627513,6.9096,144.72,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041628414,6.9096,144.72,144.69,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1746041628613,6.9102,144.71,144.65,27.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746041628816,6.9102,144.71,144.65,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746041629315,6.9102,144.71,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041629518,6.9097,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041629821,6.9097,144.72,144.65,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746041630021,6.9097,144.72,144.69,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1746041630222,25.12,144.74,144.65,27.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746041630719,6.9092,144.73,144.65,27.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746041631117,6.9092,144.73,144.7,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746041631516,6.9092,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041632022,32.0288,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041632319,25.12,144.74,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041633421,25.12,144.74,144.72,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1746041633613,25.12,144.74,144.66,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746041633815,6.9078,144.76,144.65,27.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746041634025,6.9078,144.76,144.73,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746041634413,25.02,144.77,144.66,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041634614,25.02,144.77,144.66,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746041634923,6.9102,144.71,144.66,27.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746041635121,6.9102,144.71,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041635322,25.02,144.73,144.68,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746041636024,25.02,144.73,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746041636225,6.9107,144.7,144.67,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746041637222,25.02,144.73,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041637923,6.91,144.71,144.68,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746041638421,25.02,144.73,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041638623,6.9098,144.72,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041638923,6.9098,144.72,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041639122,25.02,144.73,144.66,20.70571421]
["bitfinex-derivatives","SOLF0:USTF0",1746041639123,31.9291,144.73,144.66,20.70571421]
["bitfinex-derivatives","SOLF0:USTF0",1746041639323,25.02,144.73,144.66,20.70571421]
["bitfinex-derivatives","SOLF0:USTF0",1746041639520,25.02,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041639723,31.9278,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041639923,25.02,144.76,144.69,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041640123,25.02,144.76,144.69,20.71581421]
["bitfinex-derivatives","SOLF0:USTF0",1746041640319,25.02,144.76,144.69,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746041640528,25.02,144.76,144.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041641326,25.02,144.76,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041641522,25.02,144.76,144.68,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041642727,25.02,144.76,144.7,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1746041642924,25.02,144.76,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041643227,25.02,144.76,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041643431,25.02,144.76,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041645126,6.9091,144.73,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041645327,25.02,144.76,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041645628,6.9103,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041645830,25.02,144.76,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041646634,6.9101,144.71,144.69,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746041647035,33.04207436,144.76,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746041647228,6.9094,144.73,144.7,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746041647735,6.9094,144.73,144.71,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1746041647936,33.04207436,144.76,144.66,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746041648130,33.04207436,144.76,144.66,15.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746041648332,6.9081,144.75,144.66,15.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746041648934,33.04207436,144.76,144.66,15.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746041649537,25.02,144.76,144.66,15.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746041649733,25.02,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041650136,6.9084,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041650335,25.02,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041650636,6.9082,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746041651136,6.9082,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041651737,25.02,144.76,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041652836,6.9084,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041655138,25.02,144.76,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041655940,6.9091,144.73,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041656238,6.9091,144.73,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041656543,6.9087,144.74,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041656739,25.02,144.76,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041657240,6.9083,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041657435,25.02,144.76,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041657632,32.08829745,144.79,144.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746041657832,6.9068,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041658138,32.08829745,144.79,144.71,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1746041658435,6.9068,144.78,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041658639,32.08829745,144.79,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041659437,32.08829745,144.79,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041659642,32.08829745,144.79,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041660044,31.9259,144.8,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041660440,25.02,144.8,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041660642,6.9066,144.79,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041662242,6.9066,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041663038,6.9066,144.78,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041665044,24.92,144.8,144.72,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746041665645,24.92,144.8,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041665646,6.9069,144.78,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041666240,6.9,144.78,144.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746041666444,3.9998,144.77,144.64,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746041666635,6.9096,144.72,144.68,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1746041667143,6.9088,144.74,144.64,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746041667444,6.9088,144.74,144.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041667644,24.92,144.76,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041667645,6.9094,144.73,144.69,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746041667844,24.92,144.76,144.66,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041668347,31.8279,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041668543,24.92,144.76,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041668939,6.9083,144.75,144.72,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746041669243,24.92,144.76,144.71,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1746041669443,6.9093,144.73,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041669744,6.9093,144.73,144.7,31.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746041670639,6.9093,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041670847,6.9093,144.73,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041671053,6.9093,144.73,144.7,31.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746041671746,6.9095,144.72,144.7,31.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746041673644,6.9093,144.73,144.7,31.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746041676550,6.9093,144.73,144.71,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746041676748,6.9084,144.75,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041676952,57.02829745,144.79,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746041677148,57.02829745,144.79,144.71,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746041677347,57.02829745,144.79,144.71,24.68661421]
["bitfinex-derivatives","SOLF0:USTF0",1746041677652,32.08829745,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041677847,14.92807436,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041678858,6.9054,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041679051,24.94,144.82,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041679251,24.94,144.82,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041679853,6.9064,144.79,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041680457,6.9064,144.79,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746041683659,6.9064,144.79,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746041683861,24.94,144.82,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041684159,24.94,144.82,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041684360,6.907,144.78,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041684656,6.907,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746041685060,6.907,144.78,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041685359,6.907,144.78,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746041685561,6.9072,144.77,144.75,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1746041686064,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041686461,6.9069,144.78,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041687064,6.9069,144.78,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746041687763,6.9072,144.77,144.75,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746041688166,24.94,144.82,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041688565,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041688962,24.94,144.82,144.75,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746041689666,24.94,144.82,144.76,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1746041690666,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041691165,6.9069,144.78,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041691469,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041692169,6.9069,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041694072,6.9069,144.78,144.75,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1746041694267,6.9069,144.78,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041694467,24.94,144.82,144.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041694672,24.94,144.82,144.71,30.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746041694972,24.94,144.82,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746041695172,6.9076,144.77,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746041695575,6.9078,144.76,144.74,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746041695773,24.76,144.78,144.71,28.856]
["bitfinex-derivatives","SOLF0:USTF0",1746041696074,24.76,144.77,144.71,28.856]
["bitfinex-derivatives","SOLF0:USTF0",1746041696276,6.9085,144.75,144.71,28.856]
["bitfinex-derivatives","SOLF0:USTF0",1746041696875,6.9085,144.75,144.72,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746041697174,6.9085,144.75,144.71,28.856]
["bitfinex-derivatives","SOLF0:USTF0",1746041697375,24.76,144.77,144.71,26.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746041697575,24.76,144.77,144.68,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041697771,24.76,144.77,144.68,26.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746041697972,6.9087,144.74,144.72,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746041698174,24.76,144.77,144.68,26.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746041698577,6.9083,144.75,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041698973,24.76,144.77,144.68,59.26651421]
["bitfinex-derivatives","SOLF0:USTF0",1746041699174,31.6673,144.77,144.68,59.26651421]
["bitfinex-derivatives","SOLF0:USTF0",1746041699679,24.76,144.77,144.69,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746041699878,32.19424634,144.79,144.68,45.44391421]
["bitfinex-derivatives","SOLF0:USTF0",1746041699879,32.19424634,144.79,144.71,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041700177,39.10064634,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041701080,6.9064,144.79,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041701874,24.76,144.8,144.74,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746041702080,8.04856158,144.82,144.74,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746041702481,8.04856158,144.82,144.74,20.67991421]
["bitfinex-derivatives","SOLF0:USTF0",1746041703178,14.95356158,144.82,144.79,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746041703980,8.04856158,144.82,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041704179,8.04856158,144.85,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041704381,8.04856158,144.85,144.77,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041704576,8.04856158,144.85,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746041704982,14.95226158,144.85,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041705279,8.04856158,144.85,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041706277,6.904,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746041706682,6.9047,144.83,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041706887,24.76,144.86,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041707385,6.9052,144.81,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041708182,6.9058,144.8,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041708381,24.76,144.86,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041709283,6.9046,144.83,144.8,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746041709577,6.9046,144.83,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041709578,24.76,144.86,144.77,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041710285,32.19424634,144.87,144.77,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041710784,8.04856158,144.87,144.77,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041711183,24.76,144.89,144.81,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746041711385,24.76,144.89,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041711783,18.64241421,144.87,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041711984,2.0245,144.86,144.76,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041712184,6.9064,144.79,144.76,31.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746041712385,24.76,144.81,144.74,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746041712786,24.76,144.81,144.76,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746041712988,24.76,144.81,144.74,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746041713388,24.76,144.81,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041713984,6.9079,144.76,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041714188,24.76,144.81,144.7,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746041714488,6.9075,144.77,144.7,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746041714690,24.76,144.81,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041715590,6.9074,144.77,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041715890,24.76,144.81,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041716085,6.9079,144.76,144.74,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746041716283,24.76,144.81,144.7,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746041716481,2.107,144.8,144.7,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746041716788,2.107,144.8,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746041717690,6.9085,144.75,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746041717891,24.76,144.77,144.72,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1746041718192,6.9079,144.76,144.73,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1746041718891,6.9079,144.76,144.74,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746041719292,24.76,144.77,144.7,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746041719494,24.76,144.8,144.71,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041719691,32.80864045,144.8,144.71,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041719893,32.80864045,144.8,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746041720195,8.04864045,144.8,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746041722996,6.9049,144.82,144.79,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1746041723294,6.9053,144.81,144.78,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746041723595,6.9053,144.81,144.76,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1746041724395,6.9053,144.81,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746041724787,6.9057,144.8,144.78,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746041724995,24.76,144.83,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746041725996,6.9061,144.8,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746041727199,6.9062,144.79,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746041727498,24.76,144.83,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746041727694,6.9061,144.8,144.77,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746041728093,24.76,144.83,144.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041728497,24.76,144.83,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041728789,6.9082,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041728992,6.9082,144.75,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041729602,6.9082,144.75,144.73,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746041729797,24.76,144.78,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041730097,24.76,144.78,144.76,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746041730298,24.76,144.78,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041730498,24.76,144.81,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041730705,6.9061,144.8,144.78,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746041731305,6.9061,144.8,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041731601,6.9062,144.79,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041733103,6.9059,144.8,144.77,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746041733305,24.76,144.81,144.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746041733597,56.97456181,144.84,144.74,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041733799,32.19456181,144.84,144.83,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746041733995,8.04864045,144.84,144.83,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746041734197,4.80934045,144.84,144.83,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1746041734397,4.80934045,144.84,144.82,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1746041734697,29.58934045,144.84,144.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041734900,29.58934045,144.84,144.77,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746041735100,29.58934045,144.84,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041736104,29.58934045,144.84,144.77,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1746041736604,6.9055,144.81,144.78,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746041736806,6.9055,144.81,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041737007,24.78,144.84,144.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041737307,6.9045,144.83,144.8,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746041738610,31.684,144.84,144.74,43.42241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041738811,24.78,144.84,144.74,43.42241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041739013,24.14592136,144.86,144.74,43.42241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041739312,6.9036,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746041740312,6.9039,144.84,144.81,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1746041740710,6.9039,144.84,144.75,15.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746041740911,6.9039,144.84,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746041741511,6.9035,144.85,144.82,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746041741710,24.76,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041742108,31.6631,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041743008,24.76,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041743212,6.9033,144.85,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041743413,24.76,144.86,144.83,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746041743608,24.76,144.86,144.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041743810,24.76,144.86,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041744011,48.90592136,144.89,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041744210,6.9022,144.88,144.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746041744409,24.76,144.89,144.85,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1746041744612,6.9027,144.87,144.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746041745108,24.76,144.89,144.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746041745914,6.9029,144.86,144.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746041746110,6.9029,144.86,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746041746616,6.9029,144.86,144.84,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1746041748012,24.76,144.89,144.8,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746041748412,24.76,144.89,144.8,20.64371421]
["bitfinex-derivatives","SOLF0:USTF0",1746041748611,24.76,144.89,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041749113,6.9022,144.88,144.85,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746041750015,6.9022,144.88,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746041750217,31.6616,144.89,144.86,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746041750413,24.76,144.89,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041750613,6.9022,144.88,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746041751720,6.9024,144.87,144.85,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746041752218,6.902,144.88,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041752519,24.76,144.89,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041752819,6.9024,144.87,144.85,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1746041753220,24.76,144.89,144.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746041753419,24.76,144.89,144.79,20.62431421]
["bitfinex-derivatives","SOLF0:USTF0",1746041754115,31.6616,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041754718,31.6616,144.89,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041756625,31.6616,144.89,144.86,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746041757321,31.6616,144.89,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041757623,24.76,144.89,144.82,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041757923,24.78,144.93,144.82,43.40241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041758123,24.78,144.93,144.83,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746041758326,24.78,144.93,144.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041759118,24.14592136,144.95,144.94,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1746041759323,24.14592136,144.95,144.88,18.64241421]
["bitfinex-derivatives","SOLF0:USTF0",1746041759525,24.14592136,144.95,144.93,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746041759825,24.14592136,144.95,144.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041760225,24.14592136,144.95,144.92,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746041760523,24.14592136,144.95,144.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041760723,31.04462136,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746041762226,6.8987,144.95,144.93,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746041762429,24.78,144.97,144.87,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746041762821,24.78,144.97,144.96,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746041763020,24.78,144.97,144.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041763525,6.8968,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041763821,2.1024,145.01,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041764129,6.8974,144.98,144.95,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746041764321,24.76,144.99,144.92,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746041764626,6.8981,144.96,144.92,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746041764830,24.76,144.99,144.92,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1746041765429,31.657,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041766429,24.76,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041767129,24.76,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746041767732,31.6571,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746041767932,31.6571,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041768234,31.6571,144.99,144.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746041769033,31.6571,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041769233,31.6571,144.99,144.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746041769534,24.76,144.99,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746041770035,24.76,144.99,144.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746041770636,6.8978,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746041770932,6.8978,144.97,144.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746041771131,24.76,144.99,144.92,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746041771635,24.76,144.99,144.93,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041771832,31.6567,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746041772035,24.76,144.99,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746041773942,6.8962,145.0,144.97,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746041774943,24.76,145.02,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746041776142,6.8969,144.99,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746041776638,6.8964,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041777044,24.76,145.02,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041777243,6.8971,144.99,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746041777745,6.8971,144.99,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746041777947,6.8964,145.0,144.93,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041778447,24.76,145.02,144.93,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041779039,6.8964,145.0,144.93,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041779546,6.8964,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746041780048,6.8966,144.99,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746041780245,24.76,145.02,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746041780546,6.8965,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746041780847,6.8965,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746041781448,24.76,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746041781843,6.8957,145.01,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746041783449,6.8964,145.0,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746041784648,6.8959,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746041784848,6.8959,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746041785048,6.8959,145.01,144.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746041785350,6.8959,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746041786149,6.8959,145.01,144.99,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1746041786949,24.76,145.02,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041787152,52.97802136,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041788252,50.87142136,145.05,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746041788751,50.87142136,145.05,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746041789151,6.8951,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746041790053,6.8951,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746041790352,6.8951,145.03,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041790554,6.8953,145.02,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746041790853,26.7255,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041791154,26.7255,145.05,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746041791757,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746041792456,26.7255,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041792457,26.7255,145.05,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746041792753,26.7255,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041792953,26.7255,145.05,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746041793451,6.8948,145.03,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746041793659,26.7255,145.05,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746041794159,26.7255,145.05,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746041794756,26.04727503,145.04,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746041795056,26.04727503,145.04,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041795358,6.8954,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746041795660,6.8954,145.02,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041796653,6.8954,145.02,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746041797159,6.8958,145.01,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746041799461,6.8954,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746041799763,56.9007338,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041799959,6.8948,145.03,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041802164,6.8952,145.02,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041802363,24.7,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041802564,24.7,145.05,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746041802763,6.895,145.03,145.0,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746041803257,24.7,145.05,144.96,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041803667,8.05481244,145.08,145.04,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041803867,64.38912364,145.1,145.07,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041804161,402.42807948,145.14,145.07,11.61537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041804464,402.42807948,145.14,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746041804668,402.42807948,145.14,145.11,31.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746041805159,402.42807948,145.14,145.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041805359,96.27907898,145.14,145.13,18.50537903]
["bitfinex-derivatives","SOLF0:USTF0",1746041805565,784.74716891,145.16,145.13,9.99123075]
["bitfinex-derivatives","SOLF0:USTF0",1746041805863,784.74716891,145.16,145.15,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1746041806164,784.74716891,145.16,145.15,41.58023075]
["bitfinex-derivatives","SOLF0:USTF0",1746041806964,639.64331792,145.16,145.15,41.58023075]
["bitfinex-derivatives","SOLF0:USTF0",1746041807467,6.3099,145.23,145.17,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746041807664,6.3099,145.23,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041807863,6.3099,145.23,145.16,6.96629796]
["bitfinex-derivatives","SOLF0:USTF0",1746041808171,6.8869,145.2,145.17,6.96629796]
["bitfinex-derivatives","SOLF0:USTF0",1746041808465,6.8869,145.2,145.15,31.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746041808655,6.8869,145.2,145.16,6.95861003]
["bitfinex-derivatives","SOLF0:USTF0",1746041808856,6.8862,145.21,145.17,6.95861003]
["bitfinex-derivatives","SOLF0:USTF0",1746041809064,6.8862,145.21,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041809266,6.3099,145.23,145.16,6.95129198]
["bitfinex-derivatives","SOLF0:USTF0",1746041809466,6.3099,145.23,145.17,6.95129198]
["bitfinex-derivatives","SOLF0:USTF0",1746041809764,6.8867,145.2,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746041809965,6.8867,145.2,145.17,6.95125197]
["bitfinex-derivatives","SOLF0:USTF0",1746041810161,6.8874,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746041810866,6.8869,145.2,145.17,13.83300151]
["bitfinex-derivatives","SOLF0:USTF0",1746041811066,6.3099,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746041812869,6.8866,145.21,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746041813068,6.3099,145.23,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746041813270,6.3099,145.23,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041813473,6.3099,145.23,145.16,6.92922673]
["bitfinex-derivatives","SOLF0:USTF0",1746041813675,6.3099,145.23,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041813871,6.3099,145.23,145.16,13.81750454]
["bitfinex-derivatives","SOLF0:USTF0",1746041814172,6.887,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746041814676,6.887,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746041814974,6.887,145.2,145.15,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041814975,43.20912,145.36,145.19,18.52912]
["bitfinex-derivatives","SOLF0:USTF0",1746041815169,6.1392,145.3,145.2,34.58222217]
["bitfinex-derivatives","SOLF0:USTF0",1746041815367,6.8824,145.29,145.24,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1746041815770,6.1392,145.3,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746041816171,6.1392,145.3,145.19,18.52912]
["bitfinex-derivatives","SOLF0:USTF0",1746041816372,6.8838,145.27,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041816676,6.1392,145.3,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041816873,6.8826,145.29,145.24,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746041817677,13.0213,145.3,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041817977,13.0213,145.3,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746041818679,6.8824,145.29,145.26,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746041820477,6.1392,145.3,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041820675,6.1392,145.3,145.22,6.89144771]
["bitfinex-derivatives","SOLF0:USTF0",1746041820877,6.1392,145.3,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041821485,6.1392,145.3,145.2,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746041821687,6.8829,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746041822187,6.8826,145.29,145.26,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1746041822882,6.8829,145.28,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746041823079,6.1392,145.3,145.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041823285,6.1392,145.3,145.2,27.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746041823582,6.8839,145.26,145.23,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1746041823979,25.06,145.27,145.2,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041824179,25.06,145.27,145.18,545.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041824477,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746041824692,25.06,145.23,145.17,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041824890,1.9391,145.22,145.14,27.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746041825183,1.9391,145.22,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746041825381,1.9391,145.22,145.14,27.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746041825584,6.8864,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746041825782,1.9391,145.22,145.14,27.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746041826085,6.8867,145.2,145.17,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746041826788,6.8867,145.2,145.18,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746041827281,1.9391,145.22,145.14,27.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746041827585,1.9391,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746041827782,1.9391,145.22,145.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041827978,3.8868,145.22,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746041828181,3.8868,145.22,145.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041828683,6.8864,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746041828883,3.8868,145.22,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746041829189,10.7729,145.22,145.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041829382,6.8861,145.22,145.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041829594,27.1025,145.23,145.15,8.83726697]
["bitfinex-derivatives","SOLF0:USTF0",1746041829783,27.1025,145.23,145.16,6.89226697]
["bitfinex-derivatives","SOLF0:USTF0",1746041830088,33.9879,145.23,145.15,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746041830288,33.9879,145.23,145.16,6.89360493]
["bitfinex-derivatives","SOLF0:USTF0",1746041830489,33.9879,145.23,145.15,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746041830786,33.9879,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746041830986,6.8858,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746041832591,27.1025,145.23,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746041832788,2.0434,145.26,145.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041832789,27.1034,145.26,145.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041832993,6.8834,145.27,145.19,6.8967083]
["bitfinex-derivatives","SOLF0:USTF0",1746041833298,27.1668,145.32,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746041833492,6.8822,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746041834293,27.1668,145.32,145.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041834683,6.8836,145.27,145.24,31.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746041835189,6.8831,145.28,145.25,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746041835494,27.1668,145.32,145.24,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746041835698,6.8821,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746041837091,6.8825,145.29,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746041837397,27.1668,145.32,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746041837796,6.8822,145.3,145.27,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1746041838195,27.1668,145.32,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746041838395,27.1668,145.32,145.25,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041839199,27.1668,145.32,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746041839906,27.1668,145.32,145.28,14.94896083]
["bitfinex-derivatives","SOLF0:USTF0",1746041840196,25.06,145.32,145.28,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041840393,2.0561,145.33,145.28,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041840794,2.0561,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746041840994,25.04,145.35,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746041841194,25.04,145.35,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746041841399,25.04,145.35,145.28,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041841593,4.0586,145.34,145.28,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041841799,1.9594,145.34,145.28,33.10616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041842300,1.9594,145.34,145.29,39.17736116]
["bitfinex-derivatives","SOLF0:USTF0",1746041842500,6.8802,145.34,145.3,6.91140675]
["bitfinex-derivatives","SOLF0:USTF0",1746041842697,6.8802,145.34,145.29,32.26464333]
["bitfinex-derivatives","SOLF0:USTF0",1746041842998,6.8802,145.34,145.31,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1746041843194,27.1392,145.38,145.29,32.26464333]
["bitfinex-derivatives","SOLF0:USTF0",1746041843399,27.1392,145.38,145.3,6.91500693]
["bitfinex-derivatives","SOLF0:USTF0",1746041843600,27.1392,145.38,145.29,32.26464333]
["bitfinex-derivatives","SOLF0:USTF0",1746041843601,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041843992,27.1392,145.38,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746041844192,6.8808,145.33,145.29,32.26464333]
["bitfinex-derivatives","SOLF0:USTF0",1746041844395,6.8808,145.33,145.3,6.92081019]
["bitfinex-derivatives","SOLF0:USTF0",1746041844592,6.8808,145.33,145.31,6.92081019]
["bitfinex-derivatives","SOLF0:USTF0",1746041844794,6.8808,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746041844993,6.8808,145.33,145.31,6.92088436]
["bitfinex-derivatives","SOLF0:USTF0",1746041845192,6.8808,145.33,145.3,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746041845393,6.8808,145.33,145.31,6.92699747]
["bitfinex-derivatives","SOLF0:USTF0",1746041845593,6.8811,145.32,145.29,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1746041845794,6.8811,145.32,145.3,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041846102,6.8811,145.32,145.31,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041846403,6.8807,145.33,145.31,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041846602,6.8807,145.33,145.32,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041846803,25.04,145.38,145.32,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041847003,6.8798,145.35,145.33,6.92702285]
["bitfinex-derivatives","SOLF0:USTF0",1746041847303,24.9,145.39,145.34,6.94420846]
["bitfinex-derivatives","SOLF0:USTF0",1746041847504,6.8798,145.35,145.32,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1746041847705,24.9,145.39,145.33,6.94269041]
["bitfinex-derivatives","SOLF0:USTF0",1746041847901,24.9,145.39,145.34,6.94269041]
["bitfinex-derivatives","SOLF0:USTF0",1746041848105,6.8791,145.36,145.35,6.94269041]
["bitfinex-derivatives","SOLF0:USTF0",1746041849105,6.8788,145.37,145.35,9.9331766]
["bitfinex-derivatives","SOLF0:USTF0",1746041849307,6.8788,145.37,145.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041849308,6.8788,145.37,145.36,6.94269041]
["bitfinex-derivatives","SOLF0:USTF0",1746041849507,24.9,145.37,145.28,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1746041849706,6.8807,145.33,145.3,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746041849902,24.9,145.37,145.31,2.98969156]
["bitfinex-derivatives","SOLF0:USTF0",1746041850102,24.9,145.37,145.32,2.98969156]
["bitfinex-derivatives","SOLF0:USTF0",1746041850304,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746041850605,6.8801,145.34,145.32,2.99002298]
["bitfinex-derivatives","SOLF0:USTF0",1746041850805,6.8801,145.34,145.31,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1746041852715,6.8801,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746041853610,24.9,145.37,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746041853810,24.9,145.37,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041854015,24.9,145.4,145.3,2.99003093]
["bitfinex-derivatives","SOLF0:USTF0",1746041854221,6.8794,145.36,145.33,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746041854615,24.9,145.4,145.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041854816,6.8795,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041855522,6.8796,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041856018,6.8792,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041857015,6.8796,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041857212,43.42912,145.4,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746041857521,6.8808,145.33,145.29,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041857718,6.8808,145.33,145.3,2.99038388]
["bitfinex-derivatives","SOLF0:USTF0",1746041857918,6.8802,145.34,145.29,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041858120,6.8802,145.34,145.3,2.99038231]
["bitfinex-derivatives","SOLF0:USTF0",1746041858422,36.46424962,145.36,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746041859322,36.46424962,145.36,145.29,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041859520,36.46424962,145.36,145.3,2.9919409]
["bitfinex-derivatives","SOLF0:USTF0",1746041859716,24.9,145.36,145.29,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041859918,24.9,145.36,145.3,2.99188259]
["bitfinex-derivatives","SOLF0:USTF0",1746041860113,24.9,145.36,145.31,2.99188259]
["bitfinex-derivatives","SOLF0:USTF0",1746041860320,24.9,145.36,145.28,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746041860618,31.7795,145.36,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041861020,6.8796,145.35,145.33,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1746041861219,6.8796,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041861420,24.9,145.36,145.28,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746041861621,24.9,145.36,145.29,2.99118785]
["bitfinex-derivatives","SOLF0:USTF0",1746041861818,6.8807,145.33,145.28,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746041862020,24.9,145.36,145.29,2.9913878]
["bitfinex-derivatives","SOLF0:USTF0",1746041862319,24.9,145.36,145.28,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746041862520,24.9,145.36,145.29,2.99144231]
["bitfinex-derivatives","SOLF0:USTF0",1746041862721,24.9,145.36,145.28,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1746041862927,24.9,145.36,145.29,2.99144446]
["bitfinex-derivatives","SOLF0:USTF0",1746041863129,24.9,145.36,145.28,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746041864125,24.9,145.36,145.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041864326,13.56744962,145.35,145.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041864523,17.73574962,145.35,145.27,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041864825,6.8816,145.31,145.28,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1746041867830,6.882,145.3,145.27,31.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746041868328,6.8829,145.28,145.24,26.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746041868529,36.46424962,145.32,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746041868728,36.46424962,145.32,145.24,26.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746041868927,36.46424962,145.32,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746041869430,6.8827,145.29,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746041871329,6.8829,145.28,145.26,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746041872230,6.8836,145.27,145.25,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746041872433,6.8836,145.27,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041872930,6.8836,145.27,145.25,2.9981705]
["bitfinex-derivatives","SOLF0:USTF0",1746041873126,6.8836,145.27,145.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041873332,6.8836,145.27,145.25,9.88442108]
["bitfinex-derivatives","SOLF0:USTF0",1746041873529,6.884,145.26,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041873729,6.884,145.26,145.23,3.00033878]
["bitfinex-derivatives","SOLF0:USTF0",1746041873930,6.884,145.26,145.24,9.8853239]
["bitfinex-derivatives","SOLF0:USTF0",1746041874131,6.8836,145.27,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041874333,24.9,145.28,145.23,3.00271404]
["bitfinex-derivatives","SOLF0:USTF0",1746041874528,24.9,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746041874927,31.7831,145.28,145.25,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1746041875131,24.9,145.31,145.26,3.00439804]
["bitfinex-derivatives","SOLF0:USTF0",1746041875331,24.9,145.31,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041875626,24.9,145.31,145.23,3.00424126]
["bitfinex-derivatives","SOLF0:USTF0",1746041875830,6.8826,145.29,145.24,3.00424126]
["bitfinex-derivatives","SOLF0:USTF0",1746041876129,6.8826,145.29,145.25,3.00424126]
["bitfinex-derivatives","SOLF0:USTF0",1746041876330,6.8826,145.29,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746041877733,6.8821,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746041878427,6.8821,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746041878730,6.8821,145.3,145.28,3.00859251]
["bitfinex-derivatives","SOLF0:USTF0",1746041879030,6.8821,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746041879433,6.8821,145.3,145.22,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746041879630,6.8824,145.29,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746041879830,6.8824,145.29,145.27,3.00856957]
["bitfinex-derivatives","SOLF0:USTF0",1746041880130,6.8824,145.29,145.28,3.00856957]
["bitfinex-derivatives","SOLF0:USTF0",1746041881033,24.9,145.31,145.28,3.00856957]
["bitfinex-derivatives","SOLF0:USTF0",1746041881237,24.9,145.31,145.29,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746041881836,31.7817,145.31,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746041882031,31.7817,145.31,145.29,3.0088684]
["bitfinex-derivatives","SOLF0:USTF0",1746041882334,31.7817,145.31,145.3,3.00899519]
["bitfinex-derivatives","SOLF0:USTF0",1746041883935,6.8812,145.32,145.3,3.00899519]
["bitfinex-derivatives","SOLF0:USTF0",1746041884131,6.8812,145.32,145.29,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1746041884332,24.8,145.34,145.3,3.00917442]
["bitfinex-derivatives","SOLF0:USTF0",1746041884531,24.8,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746041884735,24.8,145.37,145.3,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041885037,15.68984962,145.39,145.31,3.00889588]
["bitfinex-derivatives","SOLF0:USTF0",1746041885236,6.8788,145.37,145.32,3.00889588]
["bitfinex-derivatives","SOLF0:USTF0",1746041885432,6.8788,145.37,145.33,3.00889588]
["bitfinex-derivatives","SOLF0:USTF0",1746041885735,6.8783,145.38,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746041886130,15.68984962,145.39,145.3,26.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746041886335,6.8803,145.34,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746041886534,6.8803,145.34,145.33,9.99009097]
["bitfinex-derivatives","SOLF0:USTF0",1746041887138,6.8797,145.35,145.33,9.99009097]
["bitfinex-derivatives","SOLF0:USTF0",1746041887334,6.8797,145.35,145.34,14.17625785]
["bitfinex-derivatives","SOLF0:USTF0",1746041892440,6.8797,145.35,145.34,7.19412594]
["bitfinex-derivatives","SOLF0:USTF0",1746041893130,6.8808,145.33,145.27,29.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746041893333,6.8808,145.33,145.3,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1746041893537,6.8808,145.33,145.31,3.00836272]
["bitfinex-derivatives","SOLF0:USTF0",1746041893738,6.8808,145.33,145.32,3.00836272]
["bitfinex-derivatives","SOLF0:USTF0",1746041894139,6.8808,145.33,145.32,7.19486012]
["bitfinex-derivatives","SOLF0:USTF0",1746041895539,6.8802,145.34,145.32,7.19486012]
["bitfinex-derivatives","SOLF0:USTF0",1746041895943,6.8802,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746041896444,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041896640,6.8798,145.35,145.33,3.00899328]
["bitfinex-derivatives","SOLF0:USTF0",1746041896841,6.8798,145.35,145.33,7.19638163]
["bitfinex-derivatives","SOLF0:USTF0",1746041897542,6.88,145.34,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041897739,24.8,145.36,145.33,3.00901246]
["bitfinex-derivatives","SOLF0:USTF0",1746041898041,24.8,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041898242,6.8798,145.35,145.33,3.00886897]
["bitfinex-derivatives","SOLF0:USTF0",1746041898440,6.8798,145.35,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746041898642,6.8798,145.35,145.33,10.20466221]
["bitfinex-derivatives","SOLF0:USTF0",1746041898843,6.8798,145.35,145.34,3.008779]
["bitfinex-derivatives","SOLF0:USTF0",1746041899245,31.6793,145.36,145.34,10.20466221]
["bitfinex-derivatives","SOLF0:USTF0",1746041899446,24.8,145.36,145.34,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041899845,31.6791,145.36,145.35,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041900843,24.8,145.36,145.35,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041901037,40.57524962,145.39,145.35,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041901244,24.8,145.39,145.36,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041901445,31.6779,145.39,145.36,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041901748,6.8779,145.39,145.37,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041901947,6.8781,145.38,145.37,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041904847,31.6781,145.38,145.37,7.19588321]
["bitfinex-derivatives","SOLF0:USTF0",1746041905046,6.8806,145.33,145.31,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041905246,6.8806,145.33,145.32,3.00719017]
["bitfinex-derivatives","SOLF0:USTF0",1746041907851,6.8818,145.31,145.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746041908053,6.8818,145.31,145.29,3.0076221]
["bitfinex-derivatives","SOLF0:USTF0",1746041908253,6.8818,145.31,145.3,3.0076221]
["bitfinex-derivatives","SOLF0:USTF0",1746041909551,6.8824,145.29,145.28,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746041909751,6.8824,145.29,145.28,27.80793058]
["bitfinex-derivatives","SOLF0:USTF0",1746041910652,6.8824,145.29,145.28,27.8078852]
["bitfinex-derivatives","SOLF0:USTF0",1746041915659,6.8824,145.29,145.28,3.0078852]
["bitfinex-derivatives","SOLF0:USTF0",1746041916253,24.68,145.3,145.23,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041916451,24.68,145.3,145.24,3.00896508]
["bitfinex-derivatives","SOLF0:USTF0",1746041916659,24.68,145.3,145.25,3.00896508]
["bitfinex-derivatives","SOLF0:USTF0",1746041916855,6.8848,145.24,145.23,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041917055,6.8848,145.24,145.23,11.07515734]
["bitfinex-derivatives","SOLF0:USTF0",1746041918760,6.8848,145.24,145.23,3.00899651]
["bitfinex-derivatives","SOLF0:USTF0",1746041919455,6.8865,145.21,145.19,30.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746041919655,6.8865,145.21,145.2,2.92808997]
["bitfinex-derivatives","SOLF0:USTF0",1746041919855,6.8865,145.21,145.19,30.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746041920060,6.8865,145.21,145.2,2.9280894]
["bitfinex-derivatives","SOLF0:USTF0",1746041922160,6.8881,145.17,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746041922355,6.8881,145.17,145.16,27.60438218]
["bitfinex-derivatives","SOLF0:USTF0",1746041922863,6.8878,145.18,145.16,27.60438218]
["bitfinex-derivatives","SOLF0:USTF0",1746041923063,6.8878,145.18,145.17,2.92438218]
["bitfinex-derivatives","SOLF0:USTF0",1746041923358,6.8878,145.18,145.17,2.92228983]
["bitfinex-derivatives","SOLF0:USTF0",1746041924263,6.8881,145.17,145.16,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746041924562,6.8881,145.17,145.16,27.60031449]
["bitfinex-derivatives","SOLF0:USTF0",1746041924764,6.8881,145.17,145.16,2.92031449]
["bitfinex-derivatives","SOLF0:USTF0",1746041924965,6.8895,145.14,145.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746041925162,6.8895,145.14,145.13,27.60066744]
["bitfinex-derivatives","SOLF0:USTF0",1746041925362,24.68,145.22,145.13,27.60066744]
["bitfinex-derivatives","SOLF0:USTF0",1746041925666,6.8893,145.15,145.14,2.92066744]
["bitfinex-derivatives","SOLF0:USTF0",1746041927465,24.7,145.18,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041927667,24.7,145.18,145.11,2.91450572]
["bitfinex-derivatives","SOLF0:USTF0",1746041927867,6.8893,145.15,145.12,2.91450572]
["bitfinex-derivatives","SOLF0:USTF0",1746041928069,6.8893,145.15,145.13,2.91450572]
["bitfinex-derivatives","SOLF0:USTF0",1746041928269,6.8895,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041928470,6.8895,145.14,145.11,2.91257709]
["bitfinex-derivatives","SOLF0:USTF0",1746041928669,24.7,145.18,145.12,2.91257709]
["bitfinex-derivatives","SOLF0:USTF0",1746041928869,6.8892,145.15,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041929071,6.8892,145.15,145.11,2.9126489]
["bitfinex-derivatives","SOLF0:USTF0",1746041929273,6.8892,145.15,145.12,2.9126489]
["bitfinex-derivatives","SOLF0:USTF0",1746041929570,6.8892,145.15,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041929779,6.8892,145.15,145.11,2.91086904]
["bitfinex-derivatives","SOLF0:USTF0",1746041930076,6.8896,145.14,145.12,2.91086904]
["bitfinex-derivatives","SOLF0:USTF0",1746041930276,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041930576,6.8896,145.14,145.11,2.90962294]
["bitfinex-derivatives","SOLF0:USTF0",1746041930777,6.8893,145.15,145.12,2.90962294]
["bitfinex-derivatives","SOLF0:USTF0",1746041930972,6.8893,145.15,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041931167,6.8896,145.14,145.11,2.90963329]
["bitfinex-derivatives","SOLF0:USTF0",1746041931369,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041931577,6.8896,145.14,145.11,2.90852245]
["bitfinex-derivatives","SOLF0:USTF0",1746041931770,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041931968,6.8896,145.14,145.11,2.90852245]
["bitfinex-derivatives","SOLF0:USTF0",1746041932173,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041932373,6.8896,145.14,145.11,2.90750801]
["bitfinex-derivatives","SOLF0:USTF0",1746041932574,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041932771,6.8896,145.14,145.11,2.90750801]
["bitfinex-derivatives","SOLF0:USTF0",1746041932975,6.8896,145.14,145.1,30.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746041933176,24.7,145.13,145.06,1.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1746041933376,11.58885365,145.12,145.04,12.17716083]
["bitfinex-derivatives","SOLF0:USTF0",1746041933777,6.8938,145.05,145.04,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041936379,6.8932,145.07,145.04,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041936579,24.7,145.09,145.04,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041936775,6.8937,145.06,145.04,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041939779,6.8938,145.05,145.04,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041952687,24.7,145.09,145.0,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746041952885,6.8951,145.03,145.0,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746041953188,13.7848,145.08,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041953392,6.8959,145.01,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041953591,15.8025,145.08,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041954091,6.8955,145.02,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041954393,6.8957,145.01,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041955699,13.62629759,145.08,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041955998,2.0177,145.08,144.99,14.50236774]
["bitfinex-derivatives","SOLF0:USTF0",1746041956291,2.0177,145.08,145.0,2.89493316]
["bitfinex-derivatives","SOLF0:USTF0",1746041956292,6.8945,145.04,145.0,2.89493316]
["bitfinex-derivatives","SOLF0:USTF0",1746041956495,6.8945,145.04,144.99,11.60859759]
["bitfinex-derivatives","SOLF0:USTF0",1746041956691,6.8945,145.04,145.0,2.89514867]
["bitfinex-derivatives","SOLF0:USTF0",1746041956892,6.8945,145.04,144.99,11.60859759]
["bitfinex-derivatives","SOLF0:USTF0",1746041957093,6.8948,145.03,144.99,11.60859759]
["bitfinex-derivatives","SOLF0:USTF0",1746041957293,6.8948,145.03,145.0,2.8967881]
["bitfinex-derivatives","SOLF0:USTF0",1746041957599,6.8948,145.03,144.99,11.60859759]
["bitfinex-derivatives","SOLF0:USTF0",1746041957794,6.8945,145.04,145.0,2.89700307]
["bitfinex-derivatives","SOLF0:USTF0",1746041957994,2.0177,145.08,144.99,11.60859759]
["bitfinex-derivatives","SOLF0:USTF0",1746041958195,13.62629759,145.08,145.02,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041958494,6.8947,145.03,145.02,8.06616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041958798,6.8956,145.02,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041958994,2.0436,145.07,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041959302,2.0436,145.07,144.99,2.90165015]
["bitfinex-derivatives","SOLF0:USTF0",1746041959488,2.0436,145.07,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041959994,6.8964,145.0,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041960501,36.32859759,145.05,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041961998,6.8964,145.0,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041962297,36.32859759,145.05,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041962900,6.8966,144.99,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041963100,6.8966,144.99,144.98,27.60708867]
["bitfinex-derivatives","SOLF0:USTF0",1746041964201,6.8966,144.99,144.98,27.61033419]
["bitfinex-derivatives","SOLF0:USTF0",1746041964706,6.8966,144.99,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746041965000,6.8966,144.99,144.98,27.61035423]
["bitfinex-derivatives","SOLF0:USTF0",1746041965200,6.8966,144.99,144.98,27.61226428]
["bitfinex-derivatives","SOLF0:USTF0",1746041965406,6.8966,144.99,144.98,2.91226428]
["bitfinex-derivatives","SOLF0:USTF0",1746041965806,6.8981,144.96,144.95,32.78616083]
["bitfinex-derivatives","SOLF0:USTF0",1746041966216,6.8981,144.96,144.95,2.91261468]
["bitfinex-derivatives","SOLF0:USTF0",1746041970711,6.8992,144.94,144.92,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746041970911,6.8992,144.94,144.93,2.91701335]
["bitfinex-derivatives","SOLF0:USTF0",1746041972511,6.8992,144.94,144.93,2.91910293]
["bitfinex-derivatives","SOLF0:USTF0",1746041977918,6.9002,144.92,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746041978111,6.9002,144.92,144.91,2.92698544]
["bitfinex-derivatives","SOLF0:USTF0",1746041979914,6.9009,144.9,144.89,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746041980109,6.9009,144.9,144.89,27.64710014]
["bitfinex-derivatives","SOLF0:USTF0",1746041982221,6.9009,144.9,144.89,2.92710014]
["bitfinex-derivatives","SOLF0:USTF0",1746041985421,17.8064,144.95,144.89,2.92296009]
["bitfinex-derivatives","SOLF0:USTF0",1746041985615,17.8064,144.95,144.9,2.92296009]
["bitfinex-derivatives","SOLF0:USTF0",1746041985818,17.8064,144.95,144.88,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746041986013,17.8064,144.95,144.89,2.92296501]
["bitfinex-derivatives","SOLF0:USTF0",1746041986218,17.8064,144.95,144.9,2.92296501]
["bitfinex-derivatives","SOLF0:USTF0",1746041986419,17.8064,144.95,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041986615,17.8064,144.95,144.88,2.92242563]
["bitfinex-derivatives","SOLF0:USTF0",1746041986813,6.9009,144.9,144.89,2.92242563]
["bitfinex-derivatives","SOLF0:USTF0",1746041988924,6.9016,144.89,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746041989224,6.9016,144.89,144.88,2.92174284]
["bitfinex-derivatives","SOLF0:USTF0",1746041989922,6.9023,144.87,144.86,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746041990122,6.9023,144.87,144.86,27.6418901]
["bitfinex-derivatives","SOLF0:USTF0",1746041991824,6.9023,144.87,144.86,2.9218901]
["bitfinex-derivatives","SOLF0:USTF0",1746041992023,6.9031,144.86,144.83,31.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746041992224,6.9031,144.86,144.84,2.92140633]
["bitfinex-derivatives","SOLF0:USTF0",1746041992424,6.9031,144.86,144.85,2.92140633]
["bitfinex-derivatives","SOLF0:USTF0",1746041994232,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041994529,6.9031,144.86,144.84,2.92023722]
["bitfinex-derivatives","SOLF0:USTF0",1746041994731,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041995027,6.9031,144.86,144.84,2.92023722]
["bitfinex-derivatives","SOLF0:USTF0",1746041995230,6.9031,144.86,144.83,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746041995430,6.9034,144.85,144.84,2.92007427]
["bitfinex-derivatives","SOLF0:USTF0",1746041997332,6.9034,144.85,144.84,2.9201282]
["bitfinex-derivatives","SOLF0:USTF0",1746041998429,6.9038,144.84,144.82,18.51319759]
["bitfinex-derivatives","SOLF0:USTF0",1746041998732,2.0998,144.92,144.83,9.82399455]
["bitfinex-derivatives","SOLF0:USTF0",1746041998931,2.0998,144.92,144.84,2.91989455]
["bitfinex-derivatives","SOLF0:USTF0",1746041999231,2.0998,144.92,144.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746041999526,2.0998,144.92,144.85,2.91983789]
["bitfinex-derivatives","SOLF0:USTF0",1746041999832,24.74,144.93,144.86,9.82214488]
["bitfinex-derivatives","SOLF0:USTF0",1746042000034,24.74,144.93,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746042000233,6.9021,144.88,144.86,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746042000535,6.9021,144.88,144.87,2.91989529]
["bitfinex-derivatives","SOLF0:USTF0",1746042001629,6.9033,144.85,144.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042001828,6.9033,144.85,144.84,27.64161673]
["bitfinex-derivatives","SOLF0:USTF0",1746042005636,24.72,144.89,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042005937,24.72,144.89,144.81,2.92590685]
["bitfinex-derivatives","SOLF0:USTF0",1746042006236,6.9046,144.83,144.82,2.92590685]
["bitfinex-derivatives","SOLF0:USTF0",1746042006536,6.904,144.84,144.82,2.92590685]
["bitfinex-derivatives","SOLF0:USTF0",1746042006728,28.7671,144.89,144.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042006932,24.72,144.89,144.81,14.53476699]
["bitfinex-derivatives","SOLF0:USTF0",1746042007130,24.72,144.89,144.83,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1746042007337,24.72,144.89,144.84,2.9261694]
["bitfinex-derivatives","SOLF0:USTF0",1746042007537,24.72,144.89,144.85,2.9265824]
["bitfinex-derivatives","SOLF0:USTF0",1746042007743,20.6945,144.96,144.86,27.64636368]
["bitfinex-derivatives","SOLF0:USTF0",1746042008034,20.6945,144.96,144.87,39.25496127]
["bitfinex-derivatives","SOLF0:USTF0",1746042008232,6.9013,144.9,144.88,2.92636368]
["bitfinex-derivatives","SOLF0:USTF0",1746042008430,6.9013,144.9,144.89,2.92636368]
["bitfinex-derivatives","SOLF0:USTF0",1746042009232,38.5182,144.94,144.87,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042009436,11.60859759,144.93,144.84,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042009638,6.9028,144.86,144.85,2.92900148]
["bitfinex-derivatives","SOLF0:USTF0",1746042012234,6.9038,144.84,144.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042012435,6.9038,144.84,144.83,27.65112335]
["bitfinex-derivatives","SOLF0:USTF0",1746042012730,24.72,144.9,144.76,554.8200864]
["bitfinex-derivatives","SOLF0:USTF0",1746042012731,18.61522091,144.88,144.76,554.8200864]
["bitfinex-derivatives","SOLF0:USTF0",1746042012937,18.61522091,144.88,144.77,34.55860562]
["bitfinex-derivatives","SOLF0:USTF0",1746042013134,13.8051,144.87,144.78,2.93180562]
["bitfinex-derivatives","SOLF0:USTF0",1746042013332,24.72,144.86,144.79,2.93180562]
["bitfinex-derivatives","SOLF0:USTF0",1746042013534,6.9052,144.81,144.8,2.93180562]
["bitfinex-derivatives","SOLF0:USTF0",1746042014036,6.9066,144.78,144.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042014232,6.9066,144.78,144.77,27.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1746042015636,6.9066,144.78,144.77,2.93007781]
["bitfinex-derivatives","SOLF0:USTF0",1746042015841,6.9066,144.78,144.77,27.65007781]
["bitfinex-derivatives","SOLF0:USTF0",1746042016233,6.9066,144.78,144.77,2.93007781]
["bitfinex-derivatives","SOLF0:USTF0",1746042017833,24.72,144.86,144.77,9.83559145]
["bitfinex-derivatives","SOLF0:USTF0",1746042018033,24.72,144.86,144.78,2.92879145]
["bitfinex-derivatives","SOLF0:USTF0",1746042018236,6.906,144.8,144.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746042018533,24.72,144.86,144.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746042018738,24.72,144.86,144.79,2.92815898]
["bitfinex-derivatives","SOLF0:USTF0",1746042018941,24.72,144.86,144.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746042018942,6.9062,144.79,144.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746042019241,6.9062,144.79,144.78,27.66815733]
["bitfinex-derivatives","SOLF0:USTF0",1746042019539,6.9062,144.79,144.78,27.66782234]
["bitfinex-derivatives","SOLF0:USTF0",1746042020135,6.9059,144.8,144.78,27.66782234]
["bitfinex-derivatives","SOLF0:USTF0",1746042020439,13.8051,144.87,144.79,2.92754085]
["bitfinex-derivatives","SOLF0:USTF0",1746042020635,13.8051,144.87,144.8,2.92733993]
["bitfinex-derivatives","SOLF0:USTF0",1746042020836,6.905,144.82,144.81,2.92733993]
["bitfinex-derivatives","SOLF0:USTF0",1746042022139,6.9044,144.83,144.81,2.92733993]
["bitfinex-derivatives","SOLF0:USTF0",1746042022340,6.9044,144.83,144.82,2.92832131]
["bitfinex-derivatives","SOLF0:USTF0",1746042024940,24.74,144.88,144.82,9.83302131]
["bitfinex-derivatives","SOLF0:USTF0",1746042025245,24.74,144.88,144.83,2.92995973]
["bitfinex-derivatives","SOLF0:USTF0",1746042025542,6.9037,144.85,144.84,2.92995973]
["bitfinex-derivatives","SOLF0:USTF0",1746042025744,6.209,144.89,144.84,2.92995973]
["bitfinex-derivatives","SOLF0:USTF0",1746042025939,24.74,144.91,144.85,2.92995973]
["bitfinex-derivatives","SOLF0:USTF0",1746042026139,24.74,144.91,144.86,2.92995973]
["bitfinex-derivatives","SOLF0:USTF0",1746042026340,6.9028,144.86,144.84,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1746042026541,6.9028,144.86,144.85,2.93048286]
["bitfinex-derivatives","SOLF0:USTF0",1746042028444,6.9025,144.87,144.85,2.93048286]
["bitfinex-derivatives","SOLF0:USTF0",1746042028648,6.9025,144.87,144.86,2.93048286]
["bitfinex-derivatives","SOLF0:USTF0",1746042028843,6.9025,144.87,144.86,2.93111264]
["bitfinex-derivatives","SOLF0:USTF0",1746042031350,6.9021,144.88,144.86,2.93111264]
["bitfinex-derivatives","SOLF0:USTF0",1746042031550,6.9021,144.88,144.87,2.93111264]
["bitfinex-derivatives","SOLF0:USTF0",1746042031949,24.72,144.93,144.87,2.93111264]
["bitfinex-derivatives","SOLF0:USTF0",1746042032150,24.72,144.93,144.88,2.93226534]
["bitfinex-derivatives","SOLF0:USTF0",1746042032447,24.72,144.93,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746042032647,24.72,144.93,144.88,2.9326492]
["bitfinex-derivatives","SOLF0:USTF0",1746042032849,24.72,144.93,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746042033151,24.72,144.93,144.88,2.9326427]
["bitfinex-derivatives","SOLF0:USTF0",1746042033451,24.72,144.93,144.89,2.9326427]
["bitfinex-derivatives","SOLF0:USTF0",1746042033652,6.9012,144.9,144.87,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746042033852,6.9012,144.9,144.88,9.83476356]
["bitfinex-derivatives","SOLF0:USTF0",1746042034151,6.9012,144.9,144.89,2.93296356]
["bitfinex-derivatives","SOLF0:USTF0",1746042034852,6.0628,144.95,144.89,2.93296356]
["bitfinex-derivatives","SOLF0:USTF0",1746042035052,6.0628,144.95,144.9,27.6532695]
["bitfinex-derivatives","SOLF0:USTF0",1746042035053,3.9744,144.95,144.9,27.6532695]
["bitfinex-derivatives","SOLF0:USTF0",1746042035254,24.72,144.96,144.9,27.6532695]
["bitfinex-derivatives","SOLF0:USTF0",1746042035255,26.7727,144.99,144.91,2.9332695]
["bitfinex-derivatives","SOLF0:USTF0",1746042035455,30.9959,144.99,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746042035655,30.9959,144.99,144.93,2.9320712]
["bitfinex-derivatives","SOLF0:USTF0",1746042035855,30.9959,144.99,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746042036055,6.899,144.95,144.93,2.93206304]
["bitfinex-derivatives","SOLF0:USTF0",1746042036256,6.899,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746042036956,6.8983,144.96,144.93,9.83063675]
["bitfinex-derivatives","SOLF0:USTF0",1746042037255,6.8983,144.96,144.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042037454,30.9959,144.99,144.91,2.93012403]
["bitfinex-derivatives","SOLF0:USTF0",1746042037656,6.8977,144.97,144.94,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746042038048,6.8977,144.97,144.9,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042038246,6.8977,144.97,144.91,2.92891568]
["bitfinex-derivatives","SOLF0:USTF0",1746042038448,24.72,145.02,144.92,2.92891568]
["bitfinex-derivatives","SOLF0:USTF0",1746042038656,24.72,145.02,144.93,2.92891568]
["bitfinex-derivatives","SOLF0:USTF0",1746042038853,24.72,145.02,144.94,27.64891568]
["bitfinex-derivatives","SOLF0:USTF0",1746042039053,6.897,144.99,144.96,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1746042039951,6.897,144.99,144.97,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1746042041156,6.8971,144.98,144.96,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746042041358,24.72,145.02,144.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042041656,24.72,145.02,144.95,2.92266294]
["bitfinex-derivatives","SOLF0:USTF0",1746042041856,6.8965,145.0,144.94,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746042042058,6.2047,145.03,144.95,2.92267876]
["bitfinex-derivatives","SOLF0:USTF0",1746042042259,6.8953,145.02,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746042043754,6.896,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746042043948,6.2047,145.03,144.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042044358,6.8972,144.98,144.95,31.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746042044558,6.2047,145.03,144.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042044955,6.2047,145.03,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746042046158,6.8966,145.0,144.96,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1746042046353,6.8966,145.0,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746042046561,6.2047,145.03,144.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042046756,24.7,145.05,144.96,2.91490203]
["bitfinex-derivatives","SOLF0:USTF0",1746042046956,24.7,145.05,144.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042047157,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042047864,6.8952,145.02,144.99,31.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746042049160,6.8952,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042049561,6.8952,145.02,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042049959,6.8952,145.02,144.99,31.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746042050466,24.7,145.05,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042050954,24.7,145.05,144.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042051361,6.8974,144.98,144.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042051757,24.7,145.05,144.96,31.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746042052161,6.897,144.99,144.96,31.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746042052663,24.7,145.05,144.96,31.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746042053255,24.7,145.05,144.97,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746042053558,24.7,145.05,144.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042053763,6.8964,145.0,144.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042053962,6.8964,145.0,144.97,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1746042054763,6.8964,145.0,144.98,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1746042055062,6.8958,145.01,144.96,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042056163,6.8958,145.01,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746042057055,24.7,145.05,144.91,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746042057261,44.58305493,145.04,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042057556,18.61522091,145.01,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042057862,6.8997,144.93,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042058565,6.8997,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746042058763,31.0197,145.0,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746042059166,6.8997,144.93,144.9,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1746042059467,6.8997,144.93,144.91,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746042059967,31.0197,145.0,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042060162,31.0197,145.0,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746042060866,31.0197,145.0,144.91,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746042061071,31.0197,145.0,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042061464,6.8986,144.95,144.9,2.9091766]
["bitfinex-derivatives","SOLF0:USTF0",1746042061669,6.8986,144.95,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042061867,6.8986,144.95,144.9,2.90916794]
["bitfinex-derivatives","SOLF0:USTF0",1746042062069,6.8986,144.95,144.92,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1746042062667,6.8982,144.96,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042062969,6.8982,144.96,144.9,2.91146332]
["bitfinex-derivatives","SOLF0:USTF0",1746042063267,6.8986,144.95,144.92,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1746042063871,6.8986,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746042064067,6.8983,144.96,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042064270,6.8983,144.96,144.9,2.91432964]
["bitfinex-derivatives","SOLF0:USTF0",1746042064469,6.8983,144.96,144.91,2.91432964]
["bitfinex-derivatives","SOLF0:USTF0",1746042064669,6.8983,144.96,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746042064868,6.8986,144.95,144.93,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746042066970,6.8994,144.94,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042067269,31.0197,145.0,144.9,2.91857508]
["bitfinex-derivatives","SOLF0:USTF0",1746042067468,31.0197,145.0,144.91,2.91857508]
["bitfinex-derivatives","SOLF0:USTF0",1746042067667,6.8992,144.94,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746042068172,6.8995,144.93,144.91,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746042068474,31.0197,145.0,144.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1746042068667,31.0197,145.0,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042068969,6.8997,144.93,144.9,2.92204994]
["bitfinex-derivatives","SOLF0:USTF0",1746042069161,24.68,144.96,144.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042069362,24.68,144.97,144.9,2.92368854]
["bitfinex-derivatives","SOLF0:USTF0",1746042069570,30.9997,145.0,144.91,2.92368854]
["bitfinex-derivatives","SOLF0:USTF0",1746042069869,37.8963,145.0,144.92,2.92368854]
["bitfinex-derivatives","SOLF0:USTF0",1746042070171,30.9997,145.0,144.93,27.60368854]
["bitfinex-derivatives","SOLF0:USTF0",1746042070368,6.8959,145.01,144.94,2.92368854]
["bitfinex-derivatives","SOLF0:USTF0",1746042070565,6.8959,145.01,144.98,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746042070972,6.8962,145.0,144.97,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1746042071167,24.68,145.03,144.98,2.92533398]
["bitfinex-derivatives","SOLF0:USTF0",1746042071369,6.1763,145.05,144.99,2.92511717]
["bitfinex-derivatives","SOLF0:USTF0",1746042071568,6.1763,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042071769,6.1763,145.05,144.98,2.92497105]
["bitfinex-derivatives","SOLF0:USTF0",1746042072070,6.1763,145.05,144.99,2.92497105]
["bitfinex-derivatives","SOLF0:USTF0",1746042072268,6.1763,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042072566,6.1763,145.05,144.98,2.92567823]
["bitfinex-derivatives","SOLF0:USTF0",1746042072775,6.8945,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042072970,6.8945,145.04,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042073172,6.8945,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042073365,6.8947,145.03,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042073876,6.8944,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042074066,6.1763,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042074266,6.1763,145.05,144.98,2.9271437]
["bitfinex-derivatives","SOLF0:USTF0",1746042074473,6.1763,145.05,144.97,31.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746042074671,6.1763,145.05,144.98,2.927264]
["bitfinex-derivatives","SOLF0:USTF0",1746042074871,6.8959,145.01,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042075075,6.8959,145.01,144.98,9.82396399]
["bitfinex-derivatives","SOLF0:USTF0",1746042075276,6.8959,145.01,144.98,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746042075477,6.8959,145.01,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042075777,6.8959,145.01,144.98,9.82543263]
["bitfinex-derivatives","SOLF0:USTF0",1746042075972,6.8959,145.01,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746042076478,6.8962,145.0,144.98,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1746042077078,6.8962,145.0,144.99,2.93127863]
["bitfinex-derivatives","SOLF0:USTF0",1746042077478,6.1763,145.05,144.99,2.93127863]
["bitfinex-derivatives","SOLF0:USTF0",1746042077681,6.1763,145.05,145.0,2.93127863]
["bitfinex-derivatives","SOLF0:USTF0",1746042077875,6.1763,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042078071,6.1763,145.05,144.98,2.93132575]
["bitfinex-derivatives","SOLF0:USTF0",1746042078277,6.1763,145.05,144.99,2.93132575]
["bitfinex-derivatives","SOLF0:USTF0",1746042078475,6.1763,145.05,145.0,2.93132575]
["bitfinex-derivatives","SOLF0:USTF0",1746042078674,6.1763,145.05,145.01,2.93132575]
["bitfinex-derivatives","SOLF0:USTF0",1746042078879,6.1763,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042079080,6.8943,145.04,145.01,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746042079479,13.0703,145.05,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042079776,6.894,145.05,144.98,2.93323793]
["bitfinex-derivatives","SOLF0:USTF0",1746042079975,6.894,145.05,144.99,2.93323793]
["bitfinex-derivatives","SOLF0:USTF0",1746042080176,6.894,145.05,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746042080377,6.8943,145.04,145.02,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746042080577,6.8943,145.04,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042080777,6.8943,145.04,144.98,2.93342938]
["bitfinex-derivatives","SOLF0:USTF0",1746042080985,6.8943,145.04,145.01,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746042081179,6.8947,145.03,145.02,2.93342938]
["bitfinex-derivatives","SOLF0:USTF0",1746042081379,24.68,145.06,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042081580,24.68,145.06,144.99,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1746042081881,6.8951,145.03,145.0,2.93408622]
["bitfinex-derivatives","SOLF0:USTF0",1746042082181,6.8951,145.03,145.01,2.93408622]
["bitfinex-derivatives","SOLF0:USTF0",1746042082378,6.8953,145.02,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042082579,6.8953,145.02,144.99,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746042082879,6.895,145.03,145.0,2.93432475]
["bitfinex-derivatives","SOLF0:USTF0",1746042083078,6.895,145.03,145.01,2.93432475]
["bitfinex-derivatives","SOLF0:USTF0",1746042083280,6.895,145.03,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042083478,6.8945,145.04,144.98,2.93445803]
["bitfinex-derivatives","SOLF0:USTF0",1746042083673,24.68,145.06,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042083983,6.895,145.03,145.02,2.93445803]
["bitfinex-derivatives","SOLF0:USTF0",1746042084181,24.68,145.06,144.99,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746042084381,24.68,145.06,145.0,2.93418063]
["bitfinex-derivatives","SOLF0:USTF0",1746042084581,6.8954,145.02,145.01,2.93418063]
["bitfinex-derivatives","SOLF0:USTF0",1746042084778,24.68,145.06,145.01,2.93418063]
["bitfinex-derivatives","SOLF0:USTF0",1746042084976,24.68,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042085181,6.895,145.03,145.01,2.934156]
["bitfinex-derivatives","SOLF0:USTF0",1746042085381,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042085584,6.895,145.03,145.01,2.93397443]
["bitfinex-derivatives","SOLF0:USTF0",1746042085881,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042086082,24.68,145.06,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042086083,6.8952,145.02,145.01,2.93394912]
["bitfinex-derivatives","SOLF0:USTF0",1746042086278,24.68,145.06,145.01,2.93378892]
["bitfinex-derivatives","SOLF0:USTF0",1746042086580,24.68,145.06,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042086780,24.68,145.06,144.98,2.93382055]
["bitfinex-derivatives","SOLF0:USTF0",1746042086980,24.68,145.06,144.99,9.83042055]
["bitfinex-derivatives","SOLF0:USTF0",1746042087181,6.8955,145.02,145.0,2.93382055]
["bitfinex-derivatives","SOLF0:USTF0",1746042087479,6.8955,145.02,145.01,2.93382055]
["bitfinex-derivatives","SOLF0:USTF0",1746042088283,6.895,145.03,145.01,2.93382055]
["bitfinex-derivatives","SOLF0:USTF0",1746042088481,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042088682,6.895,145.03,145.01,2.93342053]
["bitfinex-derivatives","SOLF0:USTF0",1746042088878,6.8954,145.02,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042089081,6.8954,145.02,145.01,2.93344721]
["bitfinex-derivatives","SOLF0:USTF0",1746042089584,6.895,145.03,145.01,2.93344721]
["bitfinex-derivatives","SOLF0:USTF0",1746042089880,6.895,145.03,145.0,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1746042090180,6.895,145.03,145.01,9.82889958]
["bitfinex-derivatives","SOLF0:USTF0",1746042090380,6.895,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746042091281,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746042091476,6.895,145.03,145.01,2.93300611]
["bitfinex-derivatives","SOLF0:USTF0",1746042091677,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746042091878,6.895,145.03,145.01,2.93307856]
["bitfinex-derivatives","SOLF0:USTF0",1746042092077,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746042092383,6.895,145.03,145.01,9.82842916]
["bitfinex-derivatives","SOLF0:USTF0",1746042092582,6.895,145.03,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746042092885,6.8944,145.04,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746042093482,6.8951,145.03,145.02,2.93272911]
["bitfinex-derivatives","SOLF0:USTF0",1746042093685,6.8951,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746042093982,6.8951,145.03,145.01,2.93280125]
["bitfinex-derivatives","SOLF0:USTF0",1746042094182,6.8955,145.02,144.99,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746042094484,6.8955,145.02,145.0,2.93267031]
["bitfinex-derivatives","SOLF0:USTF0",1746042094685,6.8955,145.02,145.01,2.93267031]
["bitfinex-derivatives","SOLF0:USTF0",1746042095082,6.8949,145.03,145.01,2.93267031]
["bitfinex-derivatives","SOLF0:USTF0",1746042095282,6.8949,145.03,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042095482,24.68,145.06,144.98,2.93254924]
["bitfinex-derivatives","SOLF0:USTF0",1746042095685,24.68,145.06,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042095686,6.8946,145.04,145.01,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1746042095981,24.68,145.06,145.02,2.93254924]
["bitfinex-derivatives","SOLF0:USTF0",1746042096181,6.8941,145.05,145.03,2.93219818]
["bitfinex-derivatives","SOLF0:USTF0",1746042096383,24.68,145.06,144.97,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042096583,24.68,145.06,144.98,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042096883,6.895,145.03,144.99,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042097082,6.895,145.03,145.0,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042097279,6.8952,145.02,145.01,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042097582,24.68,145.06,145.01,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042097784,24.68,145.06,145.02,2.93211279]
["bitfinex-derivatives","SOLF0:USTF0",1746042097982,6.895,145.03,145.0,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746042098182,6.895,145.03,145.01,2.93164146]
["bitfinex-derivatives","SOLF0:USTF0",1746042098483,6.895,145.03,145.02,2.93164146]
["bitfinex-derivatives","SOLF0:USTF0",1746042098880,6.8945,145.04,145.02,2.93164146]
["bitfinex-derivatives","SOLF0:USTF0",1746042099082,6.8945,145.04,145.03,2.93164146]
["bitfinex-derivatives","SOLF0:USTF0",1746042099785,6.8952,145.03,145.0,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1746042099984,6.8952,145.03,145.01,2.93101806]
["bitfinex-derivatives","SOLF0:USTF0",1746042100185,6.8952,145.03,145.02,2.93101806]
["bitfinex-derivatives","SOLF0:USTF0",1746042101580,24.68,145.06,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746042101776,2.1422,145.05,144.97,9.82824419]
["bitfinex-derivatives","SOLF0:USTF0",1746042102086,2.1422,145.05,144.98,2.93094419]
["bitfinex-derivatives","SOLF0:USTF0",1746042102286,2.1422,145.05,144.99,2.93094419]
["bitfinex-derivatives","SOLF0:USTF0",1746042102287,4.0762,145.04,144.99,2.93094419]
["bitfinex-derivatives","SOLF0:USTF0",1746042102584,4.0762,145.04,144.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746042102785,6.8966,145.0,144.97,2.93102136]
["bitfinex-derivatives","SOLF0:USTF0",1746042102983,6.8966,145.0,144.98,2.93102136]
["bitfinex-derivatives","SOLF0:USTF0",1746042103185,6.8966,145.0,144.99,2.93102136]
["bitfinex-derivatives","SOLF0:USTF0",1746042105279,6.8966,145.0,144.99,2.93290483]
["bitfinex-derivatives","SOLF0:USTF0",1746042105485,6.895,145.03,144.99,2.93290483]
["bitfinex-derivatives","SOLF0:USTF0",1746042105686,6.895,145.03,145.0,2.93290483]
["bitfinex-derivatives","SOLF0:USTF0",1746042105883,6.895,145.03,145.01,2.93290483]
["bitfinex-derivatives","SOLF0:USTF0",1746042106083,6.8945,145.04,145.02,2.93290483]
["bitfinex-derivatives","SOLF0:USTF0",1746042106283,24.68,145.06,145.03,2.93230585]
["bitfinex-derivatives","SOLF0:USTF0",1746042106483,24.68,145.06,145.01,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746042106686,24.68,145.06,145.02,2.93224903]
["bitfinex-derivatives","SOLF0:USTF0",1746042106887,24.68,145.06,145.03,2.93224903]
["bitfinex-derivatives","SOLF0:USTF0",1746042107187,6.8945,145.04,145.02,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746042107386,6.8945,145.04,145.03,2.93270563]
["bitfinex-derivatives","SOLF0:USTF0",1746042109484,24.68,145.06,145.03,2.93270563]
["bitfinex-derivatives","SOLF0:USTF0",1746042109485,6.894,145.05,145.03,2.93270563]
["bitfinex-derivatives","SOLF0:USTF0",1746042109691,24.68,145.06,145.04,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042109890,24.68,145.06,145.02,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746042110090,6.8943,145.04,145.03,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042110386,364.0,145.14,145.03,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042110587,364.0,145.14,145.04,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042110588,6.892,145.09,145.04,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042110791,6.892,145.09,145.05,2.93388723]
["bitfinex-derivatives","SOLF0:USTF0",1746042111087,6.8917,145.1,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746042111494,6.8917,145.1,145.08,2.93405187]
["bitfinex-derivatives","SOLF0:USTF0",1746042111791,6.892,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746042111992,570.84,145.13,145.07,2.93395764]
["bitfinex-derivatives","SOLF0:USTF0",1746042112197,570.84,145.13,145.08,2.93395764]
["bitfinex-derivatives","SOLF0:USTF0",1746042112497,6.8921,145.09,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746042112690,570.84,145.13,145.07,2.93414262]
["bitfinex-derivatives","SOLF0:USTF0",1746042112887,570.84,145.13,145.08,2.93414262]
["bitfinex-derivatives","SOLF0:USTF0",1746042113086,570.84,145.13,145.05,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1746042113292,6.8923,145.09,145.06,9.82732661]
["bitfinex-derivatives","SOLF0:USTF0",1746042113492,6.8923,145.09,145.07,2.93412661]
["bitfinex-derivatives","SOLF0:USTF0",1746042113693,6.8923,145.09,145.08,2.93412661]
["bitfinex-derivatives","SOLF0:USTF0",1746042116296,6.8924,145.08,145.06,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1746042116498,6.8924,145.08,145.07,2.93592513]
["bitfinex-derivatives","SOLF0:USTF0",1746042117597,6.8921,145.09,145.07,2.93592513]
["bitfinex-derivatives","SOLF0:USTF0",1746042117799,6.8921,145.09,145.08,2.93592513]
["bitfinex-derivatives","SOLF0:USTF0",1746042118500,570.84,145.13,145.08,2.93592513]
["bitfinex-derivatives","SOLF0:USTF0",1746042118698,570.84,145.13,145.09,2.93592513]
["bitfinex-derivatives","SOLF0:USTF0",1746042118892,6.891,145.11,145.09,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1746042119800,6.891,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042119997,4.1261,145.14,145.09,2.93239108]
["bitfinex-derivatives","SOLF0:USTF0",1746042120303,26.6874,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746042120493,26.6874,145.16,145.12,2.93239108]
["bitfinex-derivatives","SOLF0:USTF0",1746042120802,26.6874,145.16,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746042121100,6.89,145.13,145.12,2.93214959]
["bitfinex-derivatives","SOLF0:USTF0",1746042121400,6.8897,145.14,145.12,2.93214959]
["bitfinex-derivatives","SOLF0:USTF0",1746042121600,6.8897,145.14,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746042121800,26.6874,145.16,145.12,2.89920592]
["bitfinex-derivatives","SOLF0:USTF0",1746042122001,6.8905,145.12,145.07,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746042122201,6.8905,145.12,145.08,2.89734112]
["bitfinex-derivatives","SOLF0:USTF0",1746042122402,26.6874,145.16,145.09,2.89734112]
["bitfinex-derivatives","SOLF0:USTF0",1746042122598,6.8902,145.13,145.1,9.78844112]
["bitfinex-derivatives","SOLF0:USTF0",1746042122804,6.8902,145.13,145.11,2.89734112]
["bitfinex-derivatives","SOLF0:USTF0",1746042123103,6.8902,145.13,145.07,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746042123303,26.6874,145.16,145.07,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746042123304,24.64,145.16,145.08,2.89598998]
["bitfinex-derivatives","SOLF0:USTF0",1746042123502,4.0918,145.18,145.09,27.53598998]
["bitfinex-derivatives","SOLF0:USTF0",1746042123695,6.8884,145.17,145.14,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1746042124105,24.64,145.19,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042124404,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746042124606,6.8893,145.15,145.13,2.89405523]
["bitfinex-derivatives","SOLF0:USTF0",1746042124807,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746042125010,6.8893,145.15,145.13,2.89193986]
["bitfinex-derivatives","SOLF0:USTF0",1746042125210,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746042125405,6.8893,145.15,145.13,2.89193986]
["bitfinex-derivatives","SOLF0:USTF0",1746042125605,6.8893,145.15,145.12,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746042125805,6.8893,145.15,145.13,9.780071]
["bitfinex-derivatives","SOLF0:USTF0",1746042126004,6.8893,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746042126310,6.8888,145.16,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746042126810,6.8891,145.15,145.13,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1746042127609,6.8891,145.15,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746042127807,6.8891,145.15,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042128007,6.8891,145.15,145.1,2.88727143]
["bitfinex-derivatives","SOLF0:USTF0",1746042128208,6.8887,145.16,145.13,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746042129108,6.8887,145.16,145.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042129311,24.64,145.19,145.1,2.88610509]
["bitfinex-derivatives","SOLF0:USTF0",1746042129511,24.64,145.19,145.11,2.88610509]
["bitfinex-derivatives","SOLF0:USTF0",1746042129712,24.64,145.19,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746042129913,6.8878,145.18,145.15,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1746042130410,6.8878,145.18,145.16,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1746042130811,24.64,145.19,145.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042131111,24.64,145.19,145.13,31.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746042131413,24.64,145.19,145.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042131612,24.64,145.19,145.11,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746042132912,6.8897,145.14,145.12,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746042134513,6.8901,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746042134714,24.64,145.19,145.1,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042134909,13.7753,145.18,145.07,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746042135108,6.8912,145.11,145.09,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1746042135612,6.8904,145.13,145.1,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1746042135913,6.8904,145.13,145.07,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746042136114,6.8904,145.13,145.08,2.88360033]
["bitfinex-derivatives","SOLF0:USTF0",1746042136314,6.8904,145.13,145.11,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746042138016,6.8905,145.12,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746042138519,24.64,145.15,145.1,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1746042138717,6.8903,145.13,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746042138917,24.64,145.15,145.11,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746042139617,24.64,145.15,145.1,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1746042140212,24.64,145.15,145.07,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746042140421,24.64,145.15,145.08,2.88495339]
["bitfinex-derivatives","SOLF0:USTF0",1746042140618,24.64,145.15,145.07,26.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746042140814,6.8908,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746042141821,6.8911,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042142010,24.64,145.15,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042142319,6.8912,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042143220,6.8914,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042143414,24.64,145.15,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746042143415,36.23360475,145.15,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746042143616,3.9998,145.14,145.06,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1746042143919,6.8924,145.08,145.05,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1746042144119,6.8924,145.08,145.06,2.88704232]
["bitfinex-derivatives","SOLF0:USTF0",1746042144422,6.8929,145.07,145.05,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746042144817,6.8929,145.07,145.04,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042145017,6.8929,145.07,145.05,2.8877291]
["bitfinex-derivatives","SOLF0:USTF0",1746042145218,6.8933,145.06,145.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042145917,6.8931,145.07,145.04,31.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746042146122,24.64,145.11,145.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746042146422,6.8926,145.08,145.05,9.78189819]
["bitfinex-derivatives","SOLF0:USTF0",1746042146619,24.64,145.11,145.06,2.88896737]
["bitfinex-derivatives","SOLF0:USTF0",1746042146815,24.64,145.11,145.07,2.88871897]
["bitfinex-derivatives","SOLF0:USTF0",1746042147121,6.8912,145.11,145.08,9.78081897]
["bitfinex-derivatives","SOLF0:USTF0",1746042147324,6.8912,145.11,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042148022,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746042148222,6.8915,145.1,145.08,2.88989281]
["bitfinex-derivatives","SOLF0:USTF0",1746042148422,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746042148621,6.8915,145.1,145.08,2.89135408]
["bitfinex-derivatives","SOLF0:USTF0",1746042148818,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746042149019,6.8915,145.1,145.08,2.89135408]
["bitfinex-derivatives","SOLF0:USTF0",1746042149220,6.8915,145.1,145.07,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746042149422,6.8915,145.1,145.08,2.89135408]
["bitfinex-derivatives","SOLF0:USTF0",1746042149621,6.8915,145.1,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042150323,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042150525,6.8911,145.11,145.09,2.89352003]
["bitfinex-derivatives","SOLF0:USTF0",1746042150825,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042151020,6.8911,145.11,145.09,2.89446318]
["bitfinex-derivatives","SOLF0:USTF0",1746042151221,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042151425,6.8911,145.11,145.09,2.89446318]
["bitfinex-derivatives","SOLF0:USTF0",1746042151625,6.8911,145.11,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042151925,6.8911,145.11,145.09,2.89548682]
["bitfinex-derivatives","SOLF0:USTF0",1746042152226,6.8915,145.1,145.08,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746042152421,6.8915,145.1,145.09,2.89550494]
["bitfinex-derivatives","SOLF0:USTF0",1746042155228,6.8911,145.11,145.09,2.89550494]
["bitfinex-derivatives","SOLF0:USTF0",1746042155425,28.6398,145.14,145.1,2.89550494]
["bitfinex-derivatives","SOLF0:USTF0",1746042155625,28.6398,145.14,145.08,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746042155825,3.9998,145.14,145.09,2.90068056]
["bitfinex-derivatives","SOLF0:USTF0",1746042156028,28.6398,145.14,145.07,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1746042156327,28.6398,145.14,145.08,2.90087848]
["bitfinex-derivatives","SOLF0:USTF0",1746042156629,28.6398,145.14,145.04,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042156823,28.6398,145.14,145.05,2.90125917]
["bitfinex-derivatives","SOLF0:USTF0",1746042157029,6.8928,145.07,145.06,2.90125917]
["bitfinex-derivatives","SOLF0:USTF0",1746042159628,6.8926,145.08,145.06,9.79455917]
["bitfinex-derivatives","SOLF0:USTF0",1746042159828,6.8926,145.08,145.07,2.90125917]
["bitfinex-derivatives","SOLF0:USTF0",1746042160232,6.8921,145.09,145.07,9.79405917]
["bitfinex-derivatives","SOLF0:USTF0",1746042160436,28.6398,145.14,145.08,2.90125917]
["bitfinex-derivatives","SOLF0:USTF0",1746042160629,28.6398,145.14,145.09,2.90125917]
["bitfinex-derivatives","SOLF0:USTF0",1746042160930,6.8916,145.1,145.08,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1746042161132,6.8916,145.1,145.09,2.90072077]
["bitfinex-derivatives","SOLF0:USTF0",1746042163432,6.8916,145.1,145.09,2.90129046]
["bitfinex-derivatives","SOLF0:USTF0",1746042163634,28.6398,145.14,145.09,2.90129046]
["bitfinex-derivatives","SOLF0:USTF0",1746042163834,28.6398,145.14,145.1,2.90129046]
["bitfinex-derivatives","SOLF0:USTF0",1746042164137,28.6398,145.14,145.04,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042164336,28.6398,145.14,145.05,2.90126233]
["bitfinex-derivatives","SOLF0:USTF0",1746042164537,28.6398,145.14,145.06,2.90126233]
["bitfinex-derivatives","SOLF0:USTF0",1746042164739,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746042164937,6.8905,145.12,145.1,2.90126233]
["bitfinex-derivatives","SOLF0:USTF0",1746042165137,6.8905,145.12,145.11,2.90126233]
["bitfinex-derivatives","SOLF0:USTF0",1746042165334,6.8905,145.12,145.09,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746042165533,6.8905,145.12,145.1,9.7928787]
["bitfinex-derivatives","SOLF0:USTF0",1746042165729,6.8905,145.12,145.11,2.9014787]
["bitfinex-derivatives","SOLF0:USTF0",1746042166533,35.5297,145.14,145.11,9.7920787]
["bitfinex-derivatives","SOLF0:USTF0",1746042166738,26.7422,145.17,145.12,2.90135705]
["bitfinex-derivatives","SOLF0:USTF0",1746042166940,26.7422,145.17,145.13,2.90119861]
["bitfinex-derivatives","SOLF0:USTF0",1746042167140,24.64,145.22,145.14,2.90119861]
["bitfinex-derivatives","SOLF0:USTF0",1746042167330,24.64,145.22,145.15,2.90119861]
["bitfinex-derivatives","SOLF0:USTF0",1746042167530,6.8869,145.2,145.17,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1746042167741,6.8869,145.2,145.18,2.90119861]
["bitfinex-derivatives","SOLF0:USTF0",1746042168039,6.8869,145.2,145.19,2.89913216]
["bitfinex-derivatives","SOLF0:USTF0",1746042168436,6.8869,145.2,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746042168637,6.8869,145.2,145.17,2.89776174]
["bitfinex-derivatives","SOLF0:USTF0",1746042168941,6.8869,145.2,145.18,2.89776174]
["bitfinex-derivatives","SOLF0:USTF0",1746042169140,6.8873,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746042169343,6.8873,145.19,145.17,2.89777779]
["bitfinex-derivatives","SOLF0:USTF0",1746042169639,6.8873,145.19,145.18,2.89777779]
["bitfinex-derivatives","SOLF0:USTF0",1746042170243,6.8869,145.2,145.18,2.89777779]
["bitfinex-derivatives","SOLF0:USTF0",1746042170438,24.64,145.22,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746042170639,24.64,145.22,145.17,2.89588512]
["bitfinex-derivatives","SOLF0:USTF0",1746042170837,24.64,145.22,145.18,2.89588512]
["bitfinex-derivatives","SOLF0:USTF0",1746042171036,6.8875,145.19,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746042171236,6.8875,145.19,145.17,2.89588474]
["bitfinex-derivatives","SOLF0:USTF0",1746042171438,6.8875,145.19,145.18,2.89588474]
["bitfinex-derivatives","SOLF0:USTF0",1746042173446,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746042173747,6.8879,145.18,145.16,2.89368023]
["bitfinex-derivatives","SOLF0:USTF0",1746042173938,6.8879,145.18,145.17,2.89368023]
["bitfinex-derivatives","SOLF0:USTF0",1746042174342,6.8879,145.18,145.17,2.89367279]
["bitfinex-derivatives","SOLF0:USTF0",1746042174747,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746042174949,6.8879,145.18,145.16,2.89320287]
["bitfinex-derivatives","SOLF0:USTF0",1746042175244,6.8879,145.18,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746042175445,6.8879,145.18,145.16,2.89279055]
["bitfinex-derivatives","SOLF0:USTF0",1746042175741,6.8879,145.18,145.17,2.89284335]
["bitfinex-derivatives","SOLF0:USTF0",1746042175945,30.7041,145.24,145.17,2.89284335]
["bitfinex-derivatives","SOLF0:USTF0",1746042176143,30.7041,145.24,145.18,2.89284335]
["bitfinex-derivatives","SOLF0:USTF0",1746042176343,30.7041,145.24,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042176544,30.7041,145.24,145.17,2.89195774]
["bitfinex-derivatives","SOLF0:USTF0",1746042176745,30.7041,145.24,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042177045,30.7041,145.24,145.17,2.89198574]
["bitfinex-derivatives","SOLF0:USTF0",1746042177243,6.887,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042177445,30.7041,145.24,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042177642,30.7041,145.24,145.17,2.89094643]
["bitfinex-derivatives","SOLF0:USTF0",1746042177938,30.7041,145.24,145.18,2.89094643]
["bitfinex-derivatives","SOLF0:USTF0",1746042178142,6.8863,145.21,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042178345,6.8863,145.21,145.17,2.89091727]
["bitfinex-derivatives","SOLF0:USTF0",1746042178546,6.8863,145.21,145.18,2.89091727]
["bitfinex-derivatives","SOLF0:USTF0",1746042178745,6.8863,145.21,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042178946,6.8863,145.21,145.17,2.88976416]
["bitfinex-derivatives","SOLF0:USTF0",1746042179146,6.8863,145.21,145.18,2.88976416]
["bitfinex-derivatives","SOLF0:USTF0",1746042179440,6.8863,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746042180251,6.8859,145.22,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746042180852,6.8859,145.22,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042181051,6.8859,145.22,145.17,2.88840469]
["bitfinex-derivatives","SOLF0:USTF0",1746042181243,6.8859,145.22,145.18,2.88840469]
["bitfinex-derivatives","SOLF0:USTF0",1746042181446,6.8859,145.22,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746042182651,6.8864,145.21,145.19,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1746042183456,6.8867,145.2,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746042184557,6.8864,145.21,145.18,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1746042185759,6.8864,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746042185959,6.8858,145.22,145.16,36.23360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042186155,6.8858,145.22,145.17,2.88420275]
["bitfinex-derivatives","SOLF0:USTF0",1746042186355,6.8858,145.22,145.18,2.88420275]
["bitfinex-derivatives","SOLF0:USTF0",1746042186556,24.62,145.27,145.19,14.47696522]
["bitfinex-derivatives","SOLF0:USTF0",1746042186757,24.62,145.27,145.2,27.50324889]
["bitfinex-derivatives","SOLF0:USTF0",1746042186954,6.8851,145.24,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746042188162,6.8853,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746042189067,24.62,145.27,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042189068,6.8849,145.24,145.22,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746042190566,6.8849,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042191066,6.8849,145.24,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042191274,6.8852,145.24,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042191772,24.62,145.27,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042192872,6.8857,145.22,145.2,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746042194073,6.8855,145.23,145.2,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746042194276,24.62,145.27,145.2,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746042195273,6.886,145.22,145.2,31.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746042196676,6.2448,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042197179,6.8855,145.23,145.21,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746042197673,6.8857,145.22,145.2,31.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746042197877,6.2448,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042198479,6.885,145.24,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042198777,6.2448,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042199275,6.884,145.26,145.24,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1746042199483,6.2448,145.28,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042199776,6.8842,145.26,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746042200577,6.8844,145.25,145.23,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746042200877,6.2448,145.28,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042201074,6.8854,145.23,145.2,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746042201577,6.8854,145.23,145.2,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746042201975,6.8858,145.22,145.2,31.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746042203380,24.6,145.26,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746042203680,24.6,145.26,145.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746042203879,24.6,145.26,145.18,2.88472014]
["bitfinex-derivatives","SOLF0:USTF0",1746042204080,6.8864,145.21,145.19,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746042204978,11.59360475,145.27,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042204979,13.7688,145.25,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042205175,36.19360475,145.24,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042205575,6.8884,145.17,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042205770,24.6,145.2,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042206283,6.8886,145.16,145.15,8.1400864]
["bitfinex-derivatives","SOLF0:USTF0",1746042207584,6.8893,145.15,145.12,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1746042207880,6.8893,145.15,145.13,2.89279291]
["bitfinex-derivatives","SOLF0:USTF0",1746042208081,6.8893,145.15,145.14,2.89279291]
["bitfinex-derivatives","SOLF0:USTF0",1746042208282,24.6,145.2,145.14,2.89279291]
["bitfinex-derivatives","SOLF0:USTF0",1746042208480,24.6,145.2,145.15,2.89444808]
["bitfinex-derivatives","SOLF0:USTF0",1746042208680,24.6,145.2,145.1,581.85360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042208880,24.6,145.2,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746042208881,6.8884,145.17,145.14,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1746042209074,6.8884,145.17,145.1,581.85360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042209277,6.8884,145.17,145.11,2.89444462]
["bitfinex-derivatives","SOLF0:USTF0",1746042209482,6.8884,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746042210387,24.6,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746042210682,24.6,145.2,145.15,2.89777293]
["bitfinex-derivatives","SOLF0:USTF0",1746042210874,24.6,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746042211075,24.6,145.2,145.15,2.89777293]
["bitfinex-derivatives","SOLF0:USTF0",1746042211276,24.6,145.2,145.16,2.89968333]
["bitfinex-derivatives","SOLF0:USTF0",1746042211484,24.6,145.2,145.14,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746042211684,24.6,145.2,145.15,2.89968333]
["bitfinex-derivatives","SOLF0:USTF0",1746042211876,24.6,145.2,145.16,2.89968333]
["bitfinex-derivatives","SOLF0:USTF0",1746042212082,24.6,145.2,145.1,581.85360475]
["bitfinex-derivatives","SOLF0:USTF0",1746042212284,6.8887,145.16,145.11,2.89968277]
["bitfinex-derivatives","SOLF0:USTF0",1746042212479,6.8887,145.16,145.13,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1746042212781,6.8887,145.16,145.14,2.89968277]
["bitfinex-derivatives","SOLF0:USTF0",1746042212981,6.8887,145.16,145.15,2.89968277]
["bitfinex-derivatives","SOLF0:USTF0",1746042214085,24.6,145.2,145.15,2.89968277]
["bitfinex-derivatives","SOLF0:USTF0",1746042214287,24.6,145.2,145.16,2.8987454]
["bitfinex-derivatives","SOLF0:USTF0",1746042214486,24.6,145.2,145.17,2.8987454]
["bitfinex-derivatives","SOLF0:USTF0",1746042214780,24.6,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042214781,31.487,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042215180,31.487,145.2,145.18,2.89825765]
["bitfinex-derivatives","SOLF0:USTF0",1746042215382,31.487,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042215582,31.487,145.2,145.18,2.8982031]
["bitfinex-derivatives","SOLF0:USTF0",1746042215781,31.487,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042215985,31.487,145.2,145.18,2.89820603]
["bitfinex-derivatives","SOLF0:USTF0",1746042216184,31.487,145.2,145.17,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746042216386,6.8871,145.19,145.18,2.89833163]
["bitfinex-derivatives","SOLF0:USTF0",1746042217891,6.8877,145.18,145.16,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1746042218086,6.8877,145.18,145.17,2.89815126]
["bitfinex-derivatives","SOLF0:USTF0",1746042227099,6.8877,145.18,145.17,2.89742917]
["bitfinex-derivatives","SOLF0:USTF0",1746042229897,6.8881,145.17,145.15,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746042230195,6.8881,145.17,145.16,2.89725902]
["bitfinex-derivatives","SOLF0:USTF0",1746042233898,6.8876,145.19,145.16,9.78565902]
["bitfinex-derivatives","SOLF0:USTF0",1746042234094,6.8876,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746042234701,6.8876,145.19,145.17,2.89748629]
["bitfinex-derivatives","SOLF0:USTF0",1746042234899,6.8876,145.19,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746042235101,6.8876,145.19,145.17,2.89748629]
["bitfinex-derivatives","SOLF0:USTF0",1746042235295,6.8877,145.18,145.16,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746042235501,6.8877,145.18,145.17,2.89781239]
["bitfinex-derivatives","SOLF0:USTF0",1746042236304,31.4869,145.2,145.17,2.89781239]
["bitfinex-derivatives","SOLF0:USTF0",1746042236507,6.8869,145.2,145.18,2.89781239]
["bitfinex-derivatives","SOLF0:USTF0",1746042236698,24.6,145.23,145.19,2.89794922]
["bitfinex-derivatives","SOLF0:USTF0",1746042236903,24.6,145.23,145.14,30.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746042237107,6.8865,145.21,145.15,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042237407,6.8865,145.21,145.16,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042237605,6.8865,145.21,145.17,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042237804,6.8865,145.21,145.18,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042238006,6.8865,145.21,145.19,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042238197,6.8865,145.21,145.2,2.89786305]
["bitfinex-derivatives","SOLF0:USTF0",1746042238401,6.8872,145.19,145.14,30.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746042238602,6.8872,145.19,145.16,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1746042238805,6.8872,145.19,145.17,2.89860809]
["bitfinex-derivatives","SOLF0:USTF0",1746042239005,6.8869,145.2,145.18,2.89860809]
["bitfinex-derivatives","SOLF0:USTF0",1746042239202,6.8869,145.2,145.18,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1746042240707,24.6,145.23,145.14,30.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746042241005,24.6,145.23,145.15,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042241204,24.6,145.23,145.16,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042241408,6.8865,145.21,145.18,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1746042241604,6.8865,145.21,145.19,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042241805,6.8865,145.21,145.2,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042242809,6.8859,145.22,145.2,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042243006,6.8859,145.22,145.21,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042243708,28.5123,145.26,145.21,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042244005,28.5123,145.26,145.22,2.89922196]
["bitfinex-derivatives","SOLF0:USTF0",1746042244205,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042244409,6.8851,145.24,145.22,2.90089475]
["bitfinex-derivatives","SOLF0:USTF0",1746042244610,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042244906,6.8851,145.24,145.22,2.90051329]
["bitfinex-derivatives","SOLF0:USTF0",1746042245106,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042245309,6.8851,145.24,145.22,2.90147202]
["bitfinex-derivatives","SOLF0:USTF0",1746042245510,6.8851,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042245714,6.8852,145.23,145.22,2.9011668]
["bitfinex-derivatives","SOLF0:USTF0",1746042246012,28.5123,145.26,145.22,2.9011668]
["bitfinex-derivatives","SOLF0:USTF0",1746042246211,6.885,145.24,145.23,2.90181889]
["bitfinex-derivatives","SOLF0:USTF0",1746042247012,6.885,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042247207,6.885,145.24,145.22,2.90136699]
["bitfinex-derivatives","SOLF0:USTF0",1746042247413,6.885,145.24,145.23,2.90136699]
["bitfinex-derivatives","SOLF0:USTF0",1746042250216,6.8857,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746042250413,6.8857,145.23,145.21,2.90123414]
["bitfinex-derivatives","SOLF0:USTF0",1746042250614,6.8857,145.23,145.22,2.90123414]
["bitfinex-derivatives","SOLF0:USTF0",1746042251614,6.8865,145.21,145.19,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1746042251814,6.8865,145.21,145.2,2.90080493]
["bitfinex-derivatives","SOLF0:USTF0",1746042252220,6.8876,145.18,145.17,24.37614]
["bitfinex-derivatives","SOLF0:USTF0",1746042252423,24.58,145.22,145.17,27.27710835]
["bitfinex-derivatives","SOLF0:USTF0",1746042252723,24.58,145.22,145.18,2.90096835]
["bitfinex-derivatives","SOLF0:USTF0",1746042253023,6.8867,145.2,145.19,2.90096835]
["bitfinex-derivatives","SOLF0:USTF0",1746042255928,6.8867,145.2,145.17,24.37614]
["bitfinex-derivatives","SOLF0:USTF0",1746042255929,6.8876,145.18,145.17,24.37614]
["bitfinex-derivatives","SOLF0:USTF0",1746042256129,6.8876,145.18,145.17,27.27746592]
["bitfinex-derivatives","SOLF0:USTF0",1746042257328,6.8874,145.19,145.17,34.16546592]
["bitfinex-derivatives","SOLF0:USTF0",1746042257523,6.8874,145.19,145.18,2.90132592]
["bitfinex-derivatives","SOLF0:USTF0",1746042257828,6.8874,145.19,145.18,2.90235721]
["bitfinex-derivatives","SOLF0:USTF0",1746042258331,6.8874,145.19,145.18,2.90256288]
["bitfinex-derivatives","SOLF0:USTF0",1746042263437,6.8876,145.18,145.17,24.37614]
["bitfinex-derivatives","SOLF0:USTF0",1746042263633,6.8876,145.18,145.17,27.27894765]
["bitfinex-derivatives","SOLF0:USTF0",1746042265029,6.8874,145.19,145.17,27.27894765]
["bitfinex-derivatives","SOLF0:USTF0",1746042265232,6.8874,145.19,145.17,24.37614]
["bitfinex-derivatives","SOLF0:USTF0",1746042265431,6.8874,145.19,145.18,2.9028009]
["bitfinex-derivatives","SOLF0:USTF0",1746042265632,13.61750475,145.25,145.18,2.9028009]
["bitfinex-derivatives","SOLF0:USTF0",1746042265831,26.6039,145.25,145.19,2.9028009]
["bitfinex-derivatives","SOLF0:USTF0",1746042266031,26.6039,145.25,145.2,2.9028009]
["bitfinex-derivatives","SOLF0:USTF0",1746042266231,6.8862,145.21,145.18,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1746042266433,6.8862,145.21,145.19,2.9027078]
["bitfinex-derivatives","SOLF0:USTF0",1746042266635,6.8862,145.21,145.2,2.9027078]
["bitfinex-derivatives","SOLF0:USTF0",1746042270133,26.6039,145.25,145.2,9.7891078]
["bitfinex-derivatives","SOLF0:USTF0",1746042270335,24.58,145.25,145.21,2.9027078]
["bitfinex-derivatives","SOLF0:USTF0",1746042270534,24.58,145.25,145.22,2.9027078]
["bitfinex-derivatives","SOLF0:USTF0",1746042270735,6.8857,145.23,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746042270931,24.58,145.25,145.21,2.90271089]
["bitfinex-derivatives","SOLF0:USTF0",1746042271133,24.58,145.25,145.22,2.90271089]
["bitfinex-derivatives","SOLF0:USTF0",1746042271336,24.58,145.25,145.2,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746042271535,6.8858,145.22,145.21,2.90273815]
["bitfinex-derivatives","SOLF0:USTF0",1746042278250,6.8858,145.22,145.21,2.90411645]
["bitfinex-derivatives","SOLF0:USTF0",1746042281949,6.8862,145.21,145.19,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1746042282152,6.8862,145.21,145.2,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042288365,6.8859,145.22,145.2,9.79180407]
["bitfinex-derivatives","SOLF0:USTF0",1746042288660,6.8859,145.22,145.21,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042295964,545.48,145.31,145.21,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042296169,6.8843,145.26,145.22,17.20106176]
["bitfinex-derivatives","SOLF0:USTF0",1746042296463,6.8843,145.26,145.23,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042296669,6.8843,145.26,145.24,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042296868,6.8843,145.26,145.25,2.90510407]
["bitfinex-derivatives","SOLF0:USTF0",1746042297369,6.8843,145.26,145.23,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746042297665,6.8843,145.25,145.24,2.90497856]
["bitfinex-derivatives","SOLF0:USTF0",1746042297863,6.8843,145.25,145.24,9.9327476]
["bitfinex-derivatives","SOLF0:USTF0",1746042298271,6.8843,145.25,145.24,17.22653807]
["bitfinex-derivatives","SOLF0:USTF0",1746042299972,6.8843,145.25,145.24,14.32155951]
["bitfinex-derivatives","SOLF0:USTF0",1746042300472,6.8843,145.25,145.24,7.29379047]
["bitfinex-derivatives","SOLF0:USTF0",1746042301369,6.8861,145.22,145.19,31.447]
["bitfinex-derivatives","SOLF0:USTF0",1746042301674,6.8861,145.22,145.2,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042301971,6.8861,145.22,145.21,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042303673,6.8849,145.24,145.21,16.50834074]
["bitfinex-derivatives","SOLF0:USTF0",1746042303872,6.8849,145.24,145.22,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042304172,6.8849,145.24,145.23,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042304668,24.54,145.28,145.23,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042304870,576.1015,145.31,145.25,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1746042305178,576.1015,145.31,145.26,9.62224074]
["bitfinex-derivatives","SOLF0:USTF0",1746042305373,6.8831,145.28,145.27,6.7177285]
["bitfinex-derivatives","SOLF0:USTF0",1746042305569,6.8831,145.28,145.27,9.62116874]
["bitfinex-derivatives","SOLF0:USTF0",1746042306375,6.8831,145.28,145.27,6.7177285]
["bitfinex-derivatives","SOLF0:USTF0",1746042309575,6.8831,145.28,145.27,2.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746042309776,6.8848,145.24,145.21,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1746042309976,6.8848,145.24,145.22,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042310178,6.8848,145.24,145.23,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042312875,589.8647,145.31,145.23,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042313176,6.8845,145.25,145.24,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042318881,6.8837,145.27,145.24,9.7879639]
["bitfinex-derivatives","SOLF0:USTF0",1746042319084,6.8837,145.27,145.25,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042319280,576.1015,145.31,145.26,2.9031639]
["bitfinex-derivatives","SOLF0:USTF0",1746042319481,24.54,145.31,145.27,9.78667004]
["bitfinex-derivatives","SOLF0:USTF0",1746042319680,24.54,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746042320080,6.8823,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746042320584,6.8824,145.29,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746042320787,24.54,145.31,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746042321078,6.8823,145.3,145.27,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746042321278,24.54,145.31,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746042321484,24.54,145.31,145.24,36.11212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042321686,6.8822,145.3,145.24,36.11212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042321885,6.8822,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746042322086,24.54,145.31,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746042322485,6.882,145.3,145.27,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1746042323694,6.882,145.3,145.28,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1746042323996,6.882,145.3,145.24,36.11212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042324996,6.882,145.3,145.28,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1746042325198,24.54,145.34,145.24,36.11212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042325598,24.54,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746042325898,24.54,145.34,145.3,9.8598385]
["bitfinex-derivatives","SOLF0:USTF0",1746042326099,24.54,145.34,145.31,6.95696626]
["bitfinex-derivatives","SOLF0:USTF0",1746042326300,24.54,145.34,145.32,14.23098821]
["bitfinex-derivatives","SOLF0:USTF0",1746042326497,24.54,145.34,145.32,7.27743909]
["bitfinex-derivatives","SOLF0:USTF0",1746042326697,24.54,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746042326898,24.54,145.34,145.3,9.84947625]
["bitfinex-derivatives","SOLF0:USTF0",1746042327101,24.54,145.34,145.31,6.94969092]
["bitfinex-derivatives","SOLF0:USTF0",1746042327400,24.54,145.34,145.29,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1746042327600,24.54,145.34,145.3,9.84485363]
["bitfinex-derivatives","SOLF0:USTF0",1746042327800,6.881,145.32,145.31,6.946436]
["bitfinex-derivatives","SOLF0:USTF0",1746042328000,6.881,145.32,145.31,14.21289355]
["bitfinex-derivatives","SOLF0:USTF0",1746042329602,6.8807,145.33,145.31,14.21289355]
["bitfinex-derivatives","SOLF0:USTF0",1746042329796,24.54,145.34,145.32,6.946436]
["bitfinex-derivatives","SOLF0:USTF0",1746042330002,24.52,145.37,145.33,6.946436]
["bitfinex-derivatives","SOLF0:USTF0",1746042330200,24.52,145.37,145.31,7.26645755]
["bitfinex-derivatives","SOLF0:USTF0",1746042330499,6.1328,145.36,145.32,14.20468964]
["bitfinex-derivatives","SOLF0:USTF0",1746042330700,6.8805,145.33,145.32,7.26645755]
["bitfinex-derivatives","SOLF0:USTF0",1746042330899,6.1328,145.36,145.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042331100,6.8813,145.32,145.29,16.71570263]
["bitfinex-derivatives","SOLF0:USTF0",1746042331305,6.8813,145.32,145.3,6.93849553]
["bitfinex-derivatives","SOLF0:USTF0",1746042331604,6.8813,145.32,145.31,14.1953368]
["bitfinex-derivatives","SOLF0:USTF0",1746042333098,6.8807,145.33,145.31,14.1953368]
["bitfinex-derivatives","SOLF0:USTF0",1746042333306,6.8807,145.33,145.32,6.93436382]
["bitfinex-derivatives","SOLF0:USTF0",1746042333700,6.8807,145.33,145.32,14.19120509]
["bitfinex-derivatives","SOLF0:USTF0",1746042333900,6.8807,145.33,145.32,7.25684127]
["bitfinex-derivatives","SOLF0:USTF0",1746042334105,6.1328,145.36,145.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042334310,6.1328,145.36,145.29,9.82841268]
["bitfinex-derivatives","SOLF0:USTF0",1746042334503,6.1328,145.36,145.3,13.81673999]
["bitfinex-derivatives","SOLF0:USTF0",1746042334702,6.881,145.33,145.31,6.93386372]
["bitfinex-derivatives","SOLF0:USTF0",1746042334903,6.1328,145.36,145.31,7.25338986]
["bitfinex-derivatives","SOLF0:USTF0",1746042335307,6.1328,145.36,145.32,7.25338986]
["bitfinex-derivatives","SOLF0:USTF0",1746042335802,6.1328,145.36,145.24,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746042336002,6.882,145.3,145.25,9.82670754]
["bitfinex-derivatives","SOLF0:USTF0",1746042336204,24.5,145.32,145.26,17.07975265]
["bitfinex-derivatives","SOLF0:USTF0",1746042336406,24.5,145.32,145.27,9.82670754]
["bitfinex-derivatives","SOLF0:USTF0",1746042336705,6.8817,145.31,145.28,16.70950754]
["bitfinex-derivatives","SOLF0:USTF0",1746042336901,6.8817,145.31,145.29,14.18666712]
["bitfinex-derivatives","SOLF0:USTF0",1746042337107,6.8817,145.31,145.3,14.18666712]
["bitfinex-derivatives","SOLF0:USTF0",1746042340009,6.8817,145.31,145.3,14.18666712]
["bitfinex-derivatives","SOLF0:USTF0",1746042343912,6.8834,145.27,145.24,30.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746042344117,6.8834,145.27,145.25,17.08776286]
["bitfinex-derivatives","SOLF0:USTF0",1746042344304,6.883,145.28,145.26,9.83133985]
["bitfinex-derivatives","SOLF0:USTF0",1746042344509,6.883,145.28,145.27,9.83133985]
["bitfinex-derivatives","SOLF0:USTF0",1746042344811,6.883,145.28,145.27,17.08776286]
["bitfinex-derivatives","SOLF0:USTF0",1746042345112,6.883,145.28,145.27,17.08879359]
["bitfinex-derivatives","SOLF0:USTF0",1746042345310,6.883,145.28,145.27,10.15119859]
["bitfinex-derivatives","SOLF0:USTF0",1746042347316,6.883,145.28,145.27,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042352519,31.383,145.28,145.27,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042355417,24.5,145.32,145.27,17.03803321]
["bitfinex-derivatives","SOLF0:USTF0",1746042355618,24.5,145.32,145.28,2.8985102]
["bitfinex-derivatives","SOLF0:USTF0",1746042355821,6.8821,145.3,145.27,14.13952301]
["bitfinex-derivatives","SOLF0:USTF0",1746042356021,6.8821,145.3,145.29,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042356221,24.5,145.32,145.29,10.15444437]
["bitfinex-derivatives","SOLF0:USTF0",1746042356422,6.8817,145.31,145.29,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042356623,6.8817,145.31,145.3,10.15458904]
["bitfinex-derivatives","SOLF0:USTF0",1746042356814,6.8817,145.31,145.3,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042358119,6.8817,145.31,145.3,10.1549596]
["bitfinex-derivatives","SOLF0:USTF0",1746042358317,6.8817,145.31,145.3,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042360621,6.8817,145.31,145.3,10.15663443]
["bitfinex-derivatives","SOLF0:USTF0",1746042361022,6.8817,145.31,145.3,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042361721,6.8817,145.31,145.3,10.15729999]
["bitfinex-derivatives","SOLF0:USTF0",1746042362327,24.5,145.35,145.3,10.15729999]
["bitfinex-derivatives","SOLF0:USTF0",1746042362523,24.5,145.35,145.31,10.15729999]
["bitfinex-derivatives","SOLF0:USTF0",1746042362725,24.5,145.35,145.32,2.90130282]
["bitfinex-derivatives","SOLF0:USTF0",1746042363021,6.8808,145.33,145.31,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042363221,6.8808,145.33,145.32,10.15863338]
["bitfinex-derivatives","SOLF0:USTF0",1746042364424,6.8808,145.33,145.32,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042366420,6.8808,145.33,145.32,10.15860096]
["bitfinex-derivatives","SOLF0:USTF0",1746042368217,6.8808,145.33,145.32,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042368424,6.8808,145.33,145.32,10.15793465]
["bitfinex-derivatives","SOLF0:USTF0",1746042370429,6.8803,145.34,145.32,10.15793465]
["bitfinex-derivatives","SOLF0:USTF0",1746042370621,6.8803,145.34,145.32,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042370821,6.8803,145.34,145.33,7.25642301]
["bitfinex-derivatives","SOLF0:USTF0",1746042374731,6.8803,145.34,145.33,2.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746042375031,6.8822,145.3,145.27,13.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746042375222,6.8822,145.3,145.28,2.90030255]
["bitfinex-derivatives","SOLF0:USTF0",1746042375426,6.8822,145.3,145.29,2.90030255]
["bitfinex-derivatives","SOLF0:USTF0",1746042375626,6.8817,145.31,145.29,2.90030255]
["bitfinex-derivatives","SOLF0:USTF0",1746042375826,6.8817,145.31,145.3,2.90030255]
["bitfinex-derivatives","SOLF0:USTF0",1746042377432,6.8817,145.31,145.3,2.90037021]
["bitfinex-derivatives","SOLF0:USTF0",1746042378734,24.5,145.35,145.3,2.90037021]
["bitfinex-derivatives","SOLF0:USTF0",1746042378933,24.5,145.35,145.31,2.90037021]
["bitfinex-derivatives","SOLF0:USTF0",1746042379136,6.8809,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746042379332,24.5,145.35,145.31,2.90040178]
["bitfinex-derivatives","SOLF0:USTF0",1746042379627,24.5,145.35,145.32,2.90040178]
["bitfinex-derivatives","SOLF0:USTF0",1746042379931,6.8803,145.34,145.31,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1746042380130,6.8803,145.34,145.32,2.90008065]
["bitfinex-derivatives","SOLF0:USTF0",1746042380333,6.8806,145.33,145.3,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1746042380534,6.8806,145.33,145.31,2.90000795]
["bitfinex-derivatives","SOLF0:USTF0",1746042380833,6.8806,145.33,145.32,2.90000795]
["bitfinex-derivatives","SOLF0:USTF0",1746042381331,545.34,145.38,145.32,2.90000795]
["bitfinex-derivatives","SOLF0:USTF0",1746042381535,24.48,145.37,145.33,2.90000795]
["bitfinex-derivatives","SOLF0:USTF0",1746042381738,31.3588,145.37,145.34,9.77980795]
["bitfinex-derivatives","SOLF0:USTF0",1746042381937,31.3588,145.37,145.35,2.90000795]
["bitfinex-derivatives","SOLF0:USTF0",1746042382236,31.3588,145.37,145.34,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1746042382536,6.8792,145.36,145.35,2.89869761]
["bitfinex-derivatives","SOLF0:USTF0",1746042384738,6.8792,145.36,145.35,2.89621739]
["bitfinex-derivatives","SOLF0:USTF0",1746042385037,6.8792,145.36,145.32,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1746042385239,6.8792,145.36,145.33,2.89639198]
["bitfinex-derivatives","SOLF0:USTF0",1746042385440,6.8792,145.36,145.34,2.89639198]
["bitfinex-derivatives","SOLF0:USTF0",1746042385640,6.8792,145.36,145.33,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746042385942,31.3588,145.37,145.34,9.7758007]
["bitfinex-derivatives","SOLF0:USTF0",1746042386239,31.3588,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042386438,31.3588,145.37,145.35,2.89561208]
["bitfinex-derivatives","SOLF0:USTF0",1746042386439,6.8791,145.36,145.35,2.89561208]
["bitfinex-derivatives","SOLF0:USTF0",1746042386640,6.8791,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042387345,6.8791,145.36,145.35,2.89478724]
["bitfinex-derivatives","SOLF0:USTF0",1746042387546,6.8791,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042388346,31.3588,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042388545,31.3588,145.37,145.29,36.05212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042388846,31.3588,145.37,145.3,2.89374198]
["bitfinex-derivatives","SOLF0:USTF0",1746042389045,31.3588,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746042389747,31.3588,145.37,145.29,36.05212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042389748,6.8796,145.35,145.29,36.05212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042389947,6.8796,145.35,145.3,2.89332892]
["bitfinex-derivatives","SOLF0:USTF0",1746042390147,6.8796,145.35,145.31,2.89332892]
["bitfinex-derivatives","SOLF0:USTF0",1746042390349,6.8796,145.35,145.32,2.89332892]
["bitfinex-derivatives","SOLF0:USTF0",1746042390654,6.88,145.34,145.33,2.89332892]
["bitfinex-derivatives","SOLF0:USTF0",1746042391946,30.4964,145.37,145.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746042392146,30.4964,145.37,145.3,2.89353606]
["bitfinex-derivatives","SOLF0:USTF0",1746042392346,30.4964,145.37,145.31,2.89353606]
["bitfinex-derivatives","SOLF0:USTF0",1746042392648,30.4964,145.37,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746042393249,6.8803,145.34,145.31,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746042394750,6.8798,145.35,145.32,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1746042395243,24.48,145.37,145.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746042395444,24.48,145.37,145.3,2.89526953]
["bitfinex-derivatives","SOLF0:USTF0",1746042395644,24.48,145.37,145.31,2.89526953]
["bitfinex-derivatives","SOLF0:USTF0",1746042395952,31.3587,145.37,145.35,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1746042396245,24.48,145.37,145.31,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042396451,6.8779,145.39,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746042396851,24.46,145.41,145.34,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042397049,24.46,145.41,145.35,2.89475866]
["bitfinex-derivatives","SOLF0:USTF0",1746042397248,24.46,145.41,145.36,2.89475866]
["bitfinex-derivatives","SOLF0:USTF0",1746042397443,24.46,145.41,145.34,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042397444,24.46,145.41,145.37,2.89475866]
["bitfinex-derivatives","SOLF0:USTF0",1746042397650,24.46,145.41,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042397846,6.8765,145.42,145.4,2.89475866]
["bitfinex-derivatives","SOLF0:USTF0",1746042398150,24.46,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042398348,24.46,145.44,145.4,2.89382588]
["bitfinex-derivatives","SOLF0:USTF0",1746042398649,24.46,145.44,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042398843,24.46,145.44,145.39,2.89328601]
["bitfinex-derivatives","SOLF0:USTF0",1746042399049,6.877,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042399347,24.46,145.44,145.39,2.89328601]
["bitfinex-derivatives","SOLF0:USTF0",1746042399551,24.46,145.44,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042399748,24.46,145.44,145.38,2.89299428]
["bitfinex-derivatives","SOLF0:USTF0",1746042399944,6.8771,145.41,145.39,2.89299428]
["bitfinex-derivatives","SOLF0:USTF0",1746042400247,6.8771,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042400447,6.8771,145.41,145.38,2.89381454]
["bitfinex-derivatives","SOLF0:USTF0",1746042400747,6.8771,145.41,145.39,2.89381454]
["bitfinex-derivatives","SOLF0:USTF0",1746042401043,6.8771,145.41,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042401352,6.8771,145.41,145.38,9.77087593]
["bitfinex-derivatives","SOLF0:USTF0",1746042401553,24.46,145.44,145.39,2.89277593]
["bitfinex-derivatives","SOLF0:USTF0",1746042401554,6.8764,145.42,145.39,2.89277593]
["bitfinex-derivatives","SOLF0:USTF0",1746042401754,24.46,145.44,145.35,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042401955,24.46,145.44,145.36,9.77057635]
["bitfinex-derivatives","SOLF0:USTF0",1746042402153,24.46,145.44,145.37,2.89177635]
["bitfinex-derivatives","SOLF0:USTF0",1746042402356,24.46,145.44,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042402555,6.8761,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042402856,24.46,145.44,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042403149,6.8765,145.42,145.39,2.89097773]
["bitfinex-derivatives","SOLF0:USTF0",1746042403354,6.8765,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042403554,6.8765,145.42,145.39,2.89108134]
["bitfinex-derivatives","SOLF0:USTF0",1746042403744,6.8765,145.42,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042403945,6.8765,145.42,145.39,9.76796233]
["bitfinex-derivatives","SOLF0:USTF0",1746042404145,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042404347,6.8768,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746042404547,6.8768,145.41,145.39,2.88968845]
["bitfinex-derivatives","SOLF0:USTF0",1746042404754,6.8768,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746042404953,6.8765,145.42,145.39,9.76727795]
["bitfinex-derivatives","SOLF0:USTF0",1746042405155,6.8765,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042405456,24.46,145.44,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042405658,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042405857,6.8768,145.41,145.39,2.88903503]
["bitfinex-derivatives","SOLF0:USTF0",1746042406058,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042406259,6.8772,145.4,145.39,2.88901711]
["bitfinex-derivatives","SOLF0:USTF0",1746042407663,6.8772,145.4,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746042407860,6.8772,145.4,145.38,2.88821429]
["bitfinex-derivatives","SOLF0:USTF0",1746042408060,6.8772,145.4,145.35,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042408261,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042408463,6.8772,145.4,145.38,2.88821454]
["bitfinex-derivatives","SOLF0:USTF0",1746042408663,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042408960,6.8772,145.4,145.38,2.88787965]
["bitfinex-derivatives","SOLF0:USTF0",1746042409161,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042409369,6.8772,145.4,145.38,2.88787965]
["bitfinex-derivatives","SOLF0:USTF0",1746042409557,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042409757,6.8772,145.4,145.38,2.88767533]
["bitfinex-derivatives","SOLF0:USTF0",1746042409963,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042410261,6.8772,145.4,145.38,2.88764325]
["bitfinex-derivatives","SOLF0:USTF0",1746042410461,6.8772,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042410661,6.8772,145.4,145.38,2.88748411]
["bitfinex-derivatives","SOLF0:USTF0",1746042410862,6.8781,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746042411063,36.03212367,145.44,145.37,2.88751619]
["bitfinex-derivatives","SOLF0:USTF0",1746042411261,36.03212367,145.44,145.38,2.88751619]
["bitfinex-derivatives","SOLF0:USTF0",1746042411462,6.8779,145.39,145.36,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1746042411658,6.8779,145.39,145.37,2.88735886]
["bitfinex-derivatives","SOLF0:USTF0",1746042411862,24.46,145.4,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746042412160,24.46,145.4,145.35,2.88797529]
["bitfinex-derivatives","SOLF0:USTF0",1746042412361,24.46,145.4,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042412562,6.8777,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042414666,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746042414863,6.8777,145.39,145.37,2.88790369]
["bitfinex-derivatives","SOLF0:USTF0",1746042415166,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746042415366,6.8777,145.39,145.37,2.88790832]
["bitfinex-derivatives","SOLF0:USTF0",1746042415567,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746042415764,6.8777,145.39,145.37,2.88802733]
["bitfinex-derivatives","SOLF0:USTF0",1746042415966,6.8777,145.39,145.36,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746042416166,6.8777,145.39,145.37,2.88804525]
["bitfinex-derivatives","SOLF0:USTF0",1746042416467,6.8777,145.39,145.37,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1746042417765,6.8777,145.39,145.33,36.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042417766,24.46,145.43,145.33,36.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042418066,6.877,145.41,145.34,2.88834791]
["bitfinex-derivatives","SOLF0:USTF0",1746042418266,6.877,145.41,145.35,2.88834791]
["bitfinex-derivatives","SOLF0:USTF0",1746042418463,6.877,145.41,145.36,2.88834791]
["bitfinex-derivatives","SOLF0:USTF0",1746042418666,6.877,145.41,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746042419269,6.8773,145.4,145.38,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1746042419569,24.46,145.43,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042420071,6.877,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746042420362,6.8774,145.4,145.33,36.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042420563,6.8774,145.4,145.34,2.88945089]
["bitfinex-derivatives","SOLF0:USTF0",1746042420774,6.8774,145.4,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746042421069,6.8774,145.4,145.38,2.88945089]
["bitfinex-derivatives","SOLF0:USTF0",1746042421369,6.8774,145.4,145.39,2.88945089]
["bitfinex-derivatives","SOLF0:USTF0",1746042421876,24.46,145.43,145.39,2.88945089]
["bitfinex-derivatives","SOLF0:USTF0",1746042422073,24.46,145.43,145.33,36.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042422273,24.46,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042423175,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042423375,24.46,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042424075,6.8763,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042424476,24.46,145.43,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042424771,24.46,145.43,145.33,36.03212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042424980,24.46,145.43,145.34,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042425181,24.46,145.43,145.35,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042425478,24.46,145.43,145.36,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042425680,24.46,145.43,145.37,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042425879,31.3361,145.43,145.38,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042426082,30.6563,145.47,145.39,2.89256679]
["bitfinex-derivatives","SOLF0:USTF0",1746042426382,30.6563,145.47,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746042426383,6.8758,145.43,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746042426778,6.8758,145.43,145.42,2.89334227]
["bitfinex-derivatives","SOLF0:USTF0",1746042428183,30.6563,145.47,145.37,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042428386,30.6563,145.47,145.38,2.89287537]
["bitfinex-derivatives","SOLF0:USTF0",1746042428581,30.6563,145.47,145.39,9.77047537]
["bitfinex-derivatives","SOLF0:USTF0",1746042428781,30.6563,145.47,145.4,2.89287537]
["bitfinex-derivatives","SOLF0:USTF0",1746042428980,30.6563,145.47,145.41,2.89287537]
["bitfinex-derivatives","SOLF0:USTF0",1746042429282,6.8763,145.42,145.39,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1746042429485,6.8763,145.42,145.4,2.89284367]
["bitfinex-derivatives","SOLF0:USTF0",1746042429678,6.8763,145.42,145.41,2.89284367]
["bitfinex-derivatives","SOLF0:USTF0",1746042430080,6.8776,145.4,145.37,31.3184]
["bitfinex-derivatives","SOLF0:USTF0",1746042430282,6.8776,145.4,145.38,2.89316483]
["bitfinex-derivatives","SOLF0:USTF0",1746042430486,6.8776,145.4,145.39,2.89316483]
["bitfinex-derivatives","SOLF0:USTF0",1746042431685,6.8777,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746042432383,36.01212367,145.43,145.34,32.5800864]
["bitfinex-derivatives","SOLF0:USTF0",1746042432582,6.1086,145.42,145.34,32.5800864]
["bitfinex-derivatives","SOLF0:USTF0",1746042432777,6.1086,145.42,145.34,39.4598864]
["bitfinex-derivatives","SOLF0:USTF0",1746042432982,6.1086,145.42,145.34,32.5800864]
["bitfinex-derivatives","SOLF0:USTF0",1746042433383,2.0769,145.42,145.34,32.5800864]
["bitfinex-derivatives","SOLF0:USTF0",1746042433583,24.44,145.46,145.36,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042434085,6.8755,145.44,145.36,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042434484,6.8755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746042435082,36.01212367,145.46,145.33,50.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746042435285,24.44,145.46,145.35,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042436188,24.44,145.46,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746042436788,24.44,145.46,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746042437089,11.57212367,145.41,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042437289,30.6946,145.4,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042437890,6.8794,145.36,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042438092,30.6946,145.4,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042438389,6.8788,145.37,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042438590,30.6946,145.4,145.34,32.56034561]
["bitfinex-derivatives","SOLF0:USTF0",1746042439092,6.8789,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042439295,30.6946,145.4,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042439591,6.8787,145.37,145.34,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1746042440994,30.6946,145.4,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042441692,6.8796,145.35,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042442493,6.8793,145.36,145.33,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746042444610,6.8796,145.35,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042445315,6.8796,145.35,145.33,31.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746042446113,30.6946,145.4,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042446711,30.6946,145.4,145.35,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746042447813,6.8787,145.37,145.34,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1746042448108,30.6946,145.4,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042449216,6.8792,145.36,145.33,31.2271]
["bitfinex-derivatives","SOLF0:USTF0",1746042451412,6.8792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042451810,6.8787,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042452514,6.8792,145.36,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042453019,6.8788,145.37,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042453215,30.6946,145.4,145.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042454916,30.6946,145.4,145.35,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1746042455216,30.6946,145.4,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042455413,544.76,145.44,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042455618,24.44,145.45,145.38,36.01212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042455824,31.3151,145.45,145.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042456118,31.3151,145.45,145.41,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746042456318,31.3151,145.45,145.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042456519,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746042457319,26.4101,145.48,145.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042457716,26.4101,145.48,145.39,28.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746042457920,6.8744,145.46,145.39,28.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746042458312,24.44,145.48,145.41,11.57212367]
["bitfinex-derivatives","SOLF0:USTF0",1746042458519,6.8732,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042458728,24.42,145.51,145.43,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042459023,6.8738,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042460418,6.8738,145.48,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746042460618,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746042461022,6.8744,145.46,145.43,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746042462524,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746042463323,6.8744,145.46,145.43,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746042463523,6.8744,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746042464119,6.8741,145.47,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746042464324,24.42,145.51,145.4,26.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746042464922,6.8732,145.49,145.4,26.4838]
["bitfinex-derivatives","SOLF0:USTF0",1746042465421,6.8735,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746042466125,6.8739,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746042467024,24.42,145.47,145.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746042467425,6.8748,145.46,145.43,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1746042467625,24.42,145.47,145.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746042468025,6.8751,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746042468222,6.8751,145.45,145.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746042468726,6.8753,145.44,145.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746042468924,24.42,145.47,145.4,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746042469123,24.42,145.47,145.39,28.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746042469327,6.876,145.43,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746042469526,24.42,145.47,145.4,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1746042469727,24.42,145.47,145.36,26.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746042469924,3.9679,145.46,145.36,26.3914]
["bitfinex-derivatives","SOLF0:USTF0",1746042470127,3.9679,145.46,145.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042470426,3.9679,145.46,145.33,48.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746042470631,6.8782,145.38,145.35,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746042470819,6.8782,145.38,145.33,48.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746042470820,24.42,145.41,145.33,48.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746042471224,6.8793,145.36,145.33,55.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746042471531,24.42,145.37,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042471728,30.7775,145.4,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042473030,6.878,145.39,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042473537,6.878,145.39,145.36,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746042473929,37.6549,145.4,145.37,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746042474121,569.0,145.43,145.33,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1746042474327,569.0,145.43,145.33,26.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746042474628,31.296,145.43,145.39,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746042474828,31.296,145.43,145.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042475430,24.42,145.43,145.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042475933,6.8755,145.44,145.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042476126,24.42,145.46,145.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042476432,6.8771,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746042476629,24.42,145.46,145.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042476829,24.42,145.46,145.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042477031,24.42,145.46,145.37,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746042477230,24.42,145.46,145.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042477832,6.877,145.41,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746042478133,6.877,145.41,145.38,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746042478329,24.42,145.46,145.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042479033,6.8765,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042479634,6.8768,145.41,145.38,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1746042479929,6.8768,145.41,145.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042480234,6.8764,145.42,145.39,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746042480834,6.8764,145.42,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746042481032,24.42,145.46,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746042481634,6.876,145.43,145.4,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746042482532,24.42,145.46,145.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042483531,6.8761,145.43,145.4,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1746042484135,6.8761,145.43,145.41,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1746042484337,6.8755,145.44,145.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042484834,6.8755,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746042485439,6.875,145.45,145.38,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746042486032,6.875,145.45,145.42,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1746042486439,24.42,145.46,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042486630,30.5974,145.49,145.39,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1746042486835,18.46607973,145.56,145.4,18.46607973]
["bitfinex-derivatives","SOLF0:USTF0",1746042487036,6.8728,145.5,145.4,18.46607973]
["bitfinex-derivatives","SOLF0:USTF0",1746042487237,24.56,145.55,145.4,18.46607973]
["bitfinex-derivatives","SOLF0:USTF0",1746042487739,24.56,145.55,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746042488038,24.56,145.55,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042488339,6.8727,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042488638,24.56,145.55,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042489137,24.56,145.55,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042489436,24.56,145.55,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042489834,6.8718,145.52,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042490138,24.56,145.55,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042490338,6.8717,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746042491140,6.8721,145.51,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746042491542,24.56,145.55,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042491741,6.8724,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042492144,6.8726,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042492939,6.8726,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042493241,6.8726,145.5,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042494243,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042497446,6.8722,145.51,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042498146,6.8722,145.51,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746042498342,6.8725,145.5,145.47,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1746042498644,24.56,145.55,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042498845,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042499040,24.56,145.55,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042499248,6.8737,145.48,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042499847,6.8739,145.47,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042500145,24.54,145.51,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042500345,24.54,145.51,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042500748,6.873,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042501047,24.54,145.51,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042501547,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042505846,6.8739,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042506043,24.54,145.51,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042506750,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042507646,6.8732,145.49,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746042508147,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746042508348,24.54,145.51,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042508547,24.54,145.54,145.44,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746042508847,24.54,145.54,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746042509149,6.8718,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746042509551,24.54,145.54,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746042509748,6.8726,145.5,145.48,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746042510145,6.8726,145.5,145.45,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746042511147,24.54,145.54,145.45,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746042511451,6.8722,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042514356,6.8726,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042514652,6.8726,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042514955,6.8726,145.5,145.45,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746042516856,6.8722,145.51,145.45,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746042517054,24.54,145.54,145.45,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746042517262,24.54,145.54,145.46,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042517561,6.8713,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746042518060,24.54,145.54,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746042518061,6.8715,145.52,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746042518256,24.54,145.54,145.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042518662,6.8715,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746042519460,6.8715,145.53,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746042520359,6.8715,145.53,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746042520556,6.8715,145.53,145.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042520860,6.8715,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746042522453,31.4108,145.54,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746042523961,31.4108,145.54,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746042524161,31.4108,145.54,145.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746042524460,31.4108,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746042525865,6.8711,145.53,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746042526162,24.54,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746042526560,24.68,145.57,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042526765,24.68,145.59,145.5,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746042526957,6.8694,145.57,145.5,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746042527462,6.8696,145.56,145.5,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1746042527962,6.8704,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042528566,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746042528863,6.8704,145.55,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042529060,6.8704,145.55,145.52,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1746042530766,6.8706,145.54,145.51,31.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746042531569,6.8703,145.55,145.52,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746042532562,6.8703,145.55,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746042533667,11.53956448,145.6,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042533858,24.68,145.59,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042534064,6.8694,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746042534266,6.8694,145.57,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042534467,24.68,145.59,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042534661,6.8688,145.58,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042534867,6.8688,145.58,145.51,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746042535067,31.5483,145.59,145.51,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746042535668,24.68,145.59,145.51,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746042535868,6.8689,145.58,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746042538273,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042539367,24.68,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042539568,24.68,145.59,145.51,30.9416]
["bitfinex-derivatives","SOLF0:USTF0",1746042540272,24.68,145.59,145.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042540572,24.68,145.59,145.44,110.8758324]
["bitfinex-derivatives","SOLF0:USTF0",1746042540573,6.8708,145.54,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042541267,6.8708,145.54,145.51,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1746042541471,6.8708,145.54,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042541869,6.8708,145.54,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746042542268,6.8708,145.54,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042542574,24.68,145.55,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042543077,6.8718,145.52,145.49,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1746042543575,6.8712,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042543769,24.68,145.55,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042544574,24.68,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746042544775,24.68,145.55,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042545375,24.68,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042545576,31.5501,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042545777,24.68,145.55,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042546377,24.68,145.55,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746042546575,24.68,145.58,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746042546979,6.8696,145.56,145.54,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746042547577,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042547978,6.8704,145.55,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042548178,6.8704,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746042548378,24.68,145.58,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042548578,6.8699,145.56,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746042548781,24.68,145.58,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746042549074,24.68,145.58,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042549679,6.216,145.57,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042550378,6.216,145.57,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746042550879,13.0855,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746042551878,6.8697,145.56,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746042552876,6.8697,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746042553182,6.216,145.57,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042553384,6.216,145.57,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746042553584,6.216,145.57,145.51,9.89294537]
["bitfinex-derivatives","SOLF0:USTF0",1746042553880,6.216,145.57,145.52,9.89294537]
["bitfinex-derivatives","SOLF0:USTF0",1746042554080,6.216,145.57,145.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746042554081,6.216,145.57,145.53,9.89294537]
["bitfinex-derivatives","SOLF0:USTF0",1746042554383,6.8701,145.55,145.54,9.89294537]
["bitfinex-derivatives","SOLF0:USTF0",1746042554578,6.216,145.57,145.48,31.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746042554782,6.216,145.57,145.47,32.37527746]
["bitfinex-derivatives","SOLF0:USTF0",1746042554783,6.8734,145.48,145.47,32.37527746]
["bitfinex-derivatives","SOLF0:USTF0",1746042555482,6.8731,145.49,145.47,32.37527746]
["bitfinex-derivatives","SOLF0:USTF0",1746042555682,30.6341,145.51,145.47,32.37527746]
["bitfinex-derivatives","SOLF0:USTF0",1746042555886,30.6341,145.51,145.47,39.24917746]
["bitfinex-derivatives","SOLF0:USTF0",1746042556081,6.8729,145.5,145.47,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746042556284,30.6341,145.51,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042556781,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042556981,30.6341,145.51,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042557284,24.54,145.54,145.41,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1746042557685,24.54,145.54,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042558077,6.8723,145.51,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042562784,6.8725,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042563584,6.8725,145.5,145.47,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1746042563783,2.1457,145.53,145.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042563983,4.1811,145.53,145.45,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042564183,4.1811,145.53,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042564386,6.8732,145.49,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746042566688,6.8735,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042567080,24.54,145.51,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042567584,6.8741,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746042567785,24.54,145.51,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042568088,6.8741,145.47,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746042568491,6.8741,145.47,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042568692,24.54,145.51,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042569194,6.8737,145.48,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042569892,6.874,145.47,145.44,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042570890,6.874,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042571797,6.8742,145.47,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746042572695,6.8747,145.46,145.43,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1746042572999,24.54,145.51,145.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746042573198,6.8752,145.45,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746042574591,6.8754,145.44,145.42,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1746042574795,6.8754,145.44,145.41,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746042574995,6.8754,145.44,145.39,30.717]
["bitfinex-derivatives","SOLF0:USTF0",1746042575294,6.8751,145.45,145.42,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746042575494,6.8751,145.45,145.39,30.717]
["bitfinex-derivatives","SOLF0:USTF0",1746042575794,6.8742,145.47,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042575994,26.56,145.5,145.4,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042576799,26.56,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042576992,26.56,145.5,145.4,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042577697,6.8742,145.47,145.45,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746042579299,24.54,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042580198,24.54,145.5,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042580599,6.8736,145.48,145.45,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746042581094,6.8736,145.48,145.46,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1746042582302,24.54,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042582901,31.4127,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042583505,31.4127,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042583506,24.54,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042585601,31.4125,145.5,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042587009,31.4125,145.5,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042587609,6.873,145.49,145.47,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1746042587811,6.873,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042588310,6.8737,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746042588509,24.54,145.5,145.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042588708,6.8742,145.47,145.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042588909,6.8742,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746042589211,24.54,145.5,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746042590011,6.8741,145.47,145.44,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746042591609,6.8741,145.47,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042595412,6.8736,145.48,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042595610,24.54,145.5,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746042597214,24.54,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042597415,6.8732,145.49,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746042598015,31.4127,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042598214,24.54,145.5,145.47,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746042598510,24.54,145.5,145.4,62.99987746]
["bitfinex-derivatives","SOLF0:USTF0",1746042599115,6.8741,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746042599317,24.54,145.5,145.4,62.99987746]
["bitfinex-derivatives","SOLF0:USTF0",1746042599515,24.54,145.5,145.42,8.09381936]
["bitfinex-derivatives","SOLF0:USTF0",1746042599817,6.8738,145.48,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746042600018,24.54,145.5,145.45,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1746042600214,4.1811,145.53,145.42,8.09381936]
["bitfinex-derivatives","SOLF0:USTF0",1746042600416,3.8885,145.58,145.48,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042600719,3.8885,145.58,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042600915,6.8703,145.55,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042601114,28.3285,145.58,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042601626,28.3285,145.58,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746042601921,6.8704,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746042602212,28.3285,145.58,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042602213,24.44,145.58,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042602408,6.8692,145.57,145.49,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042602612,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746042602810,6.8692,145.57,145.55,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042603018,6.8692,145.57,145.56,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042604221,31.3088,145.58,145.56,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042604422,31.3088,145.58,145.57,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042604616,24.44,145.58,145.57,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042605622,6.8686,145.59,145.57,6.76710445]
["bitfinex-derivatives","SOLF0:USTF0",1746042605822,6.868,145.6,145.58,6.75595825]
["bitfinex-derivatives","SOLF0:USTF0",1746042606122,24.44,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042606319,6.8692,145.57,145.56,6.75597713]
["bitfinex-derivatives","SOLF0:USTF0",1746042606520,24.44,145.61,145.56,6.75597713]
["bitfinex-derivatives","SOLF0:USTF0",1746042606721,24.44,145.61,145.57,6.75597713]
["bitfinex-derivatives","SOLF0:USTF0",1746042607022,24.44,145.61,145.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042607223,24.44,145.61,145.53,6.7522339]
["bitfinex-derivatives","SOLF0:USTF0",1746042607523,24.44,145.61,145.54,6.7522339]
["bitfinex-derivatives","SOLF0:USTF0",1746042607722,24.44,145.61,145.55,6.7522339]
["bitfinex-derivatives","SOLF0:USTF0",1746042607911,24.44,145.61,145.56,6.7522339]
["bitfinex-derivatives","SOLF0:USTF0",1746042608117,24.44,145.61,145.57,6.7522339]
["bitfinex-derivatives","SOLF0:USTF0",1746042608318,24.44,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042608617,6.8684,145.59,145.56,6.74599522]
["bitfinex-derivatives","SOLF0:USTF0",1746042608813,6.8684,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042609021,6.8678,145.6,145.56,6.7460081]
["bitfinex-derivatives","SOLF0:USTF0",1746042609223,6.8678,145.6,145.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746042609521,6.8678,145.6,145.53,6.74541271]
["bitfinex-derivatives","SOLF0:USTF0",1746042609718,6.8678,145.6,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746042609922,6.8678,145.6,145.57,6.74541271]
["bitfinex-derivatives","SOLF0:USTF0",1746042610122,6.8678,145.6,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746042610315,6.8678,145.6,145.57,13.61248185]
["bitfinex-derivatives","SOLF0:USTF0",1746042610519,6.8678,145.6,145.58,6.74020675]
["bitfinex-derivatives","SOLF0:USTF0",1746042610715,6.8678,145.6,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746042610916,6.8678,145.6,145.58,6.74009972]
["bitfinex-derivatives","SOLF0:USTF0",1746042611115,6.8678,145.6,145.53,11.53956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042611322,6.8683,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746042611523,24.44,145.61,145.57,6.73990615]
["bitfinex-derivatives","SOLF0:USTF0",1746042611714,6.868,145.6,145.58,6.73990615]
["bitfinex-derivatives","SOLF0:USTF0",1746042611916,24.5,145.64,145.59,13.60451803]
["bitfinex-derivatives","SOLF0:USTF0",1746042612123,24.5,145.64,145.56,36.03956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042612424,24.5,145.64,145.57,6.73624302]
["bitfinex-derivatives","SOLF0:USTF0",1746042612623,24.5,145.64,145.58,6.73624302]
["bitfinex-derivatives","SOLF0:USTF0",1746042612822,24.5,145.64,145.59,6.73624302]
["bitfinex-derivatives","SOLF0:USTF0",1746042613024,24.5,145.64,145.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042613227,24.5,145.64,145.57,6.7321734]
["bitfinex-derivatives","SOLF0:USTF0",1746042613526,11.53956448,145.63,145.54,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746042613726,11.53956448,145.63,145.55,6.72981346]
["bitfinex-derivatives","SOLF0:USTF0",1746042613924,11.53956448,145.63,145.56,6.72981346]
["bitfinex-derivatives","SOLF0:USTF0",1746042614126,11.53956448,145.63,145.57,6.72981346]
["bitfinex-derivatives","SOLF0:USTF0",1746042614326,6.8685,145.59,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746042614523,6.8685,145.59,145.56,6.72840067]
["bitfinex-derivatives","SOLF0:USTF0",1746042614826,6.8679,145.6,145.57,6.72840067]
["bitfinex-derivatives","SOLF0:USTF0",1746042615027,11.53956448,145.63,145.54,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746042615223,11.53956448,145.63,145.55,6.72808382]
["bitfinex-derivatives","SOLF0:USTF0",1746042615425,6.8682,145.6,145.56,6.72808382]
["bitfinex-derivatives","SOLF0:USTF0",1746042615619,11.53956448,145.63,145.57,6.72808382]
["bitfinex-derivatives","SOLF0:USTF0",1746042615821,6.8694,145.57,145.49,36.03956448]
["bitfinex-derivatives","SOLF0:USTF0",1746042616123,24.5,145.59,145.5,10.73386656]
["bitfinex-derivatives","SOLF0:USTF0",1746042616426,31.3685,145.59,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746042616631,24.5,145.59,145.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042616826,24.5,145.59,145.54,6.72571916]
["bitfinex-derivatives","SOLF0:USTF0",1746042617027,6.8689,145.58,145.55,13.59571916]
["bitfinex-derivatives","SOLF0:USTF0",1746042617327,6.8689,145.58,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746042618319,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746042618525,6.8692,145.57,145.55,6.72483357]
["bitfinex-derivatives","SOLF0:USTF0",1746042618724,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746042618925,6.8692,145.57,145.55,6.72504819]
["bitfinex-derivatives","SOLF0:USTF0",1746042619124,6.8697,145.56,145.53,31.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746042619322,6.8697,145.56,145.54,6.72505108]
["bitfinex-derivatives","SOLF0:USTF0",1746042619528,24.5,145.59,145.55,6.72505108]
["bitfinex-derivatives","SOLF0:USTF0",1746042619729,31.3685,145.59,145.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042619926,24.5,145.59,145.54,6.7256025]
["bitfinex-derivatives","SOLF0:USTF0",1746042620128,24.5,145.59,145.55,6.7256025]
["bitfinex-derivatives","SOLF0:USTF0",1746042620331,6.8688,145.58,145.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042620529,6.8688,145.58,145.54,6.72637505]
["bitfinex-derivatives","SOLF0:USTF0",1746042620730,6.8688,145.58,145.55,6.72637505]
["bitfinex-derivatives","SOLF0:USTF0",1746042620930,31.3684,145.59,145.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042621132,31.3684,145.59,145.54,6.72622624]
["bitfinex-derivatives","SOLF0:USTF0",1746042621425,24.5,145.59,145.55,6.72622624]
["bitfinex-derivatives","SOLF0:USTF0",1746042621625,24.5,145.59,145.53,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042621822,24.5,145.59,145.54,6.72657991]
["bitfinex-derivatives","SOLF0:USTF0",1746042622133,6.8697,145.56,145.55,6.72657991]
["bitfinex-derivatives","SOLF0:USTF0",1746042622733,6.8697,145.56,145.53,31.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746042623031,24.5,145.59,145.53,31.3709]
["bitfinex-derivatives","SOLF0:USTF0",1746042623232,24.5,145.59,145.54,6.72743005]
["bitfinex-derivatives","SOLF0:USTF0",1746042623429,6.869,145.58,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746042623924,6.869,145.58,145.5,28.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746042624127,6.869,145.58,145.51,6.72820434]
["bitfinex-derivatives","SOLF0:USTF0",1746042624331,6.869,145.58,145.52,6.72820434]
["bitfinex-derivatives","SOLF0:USTF0",1746042624532,6.869,145.58,145.53,6.72820434]
["bitfinex-derivatives","SOLF0:USTF0",1746042624729,6.869,145.58,145.54,6.72820434]
["bitfinex-derivatives","SOLF0:USTF0",1746042624926,6.8692,145.57,145.5,28.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746042625131,24.5,145.59,145.51,6.72915482]
["bitfinex-derivatives","SOLF0:USTF0",1746042625329,24.5,145.59,145.52,6.72915482]
["bitfinex-derivatives","SOLF0:USTF0",1746042625635,11.53956448,145.57,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042625830,4.1466,145.56,145.48,6.73118992]
["bitfinex-derivatives","SOLF0:USTF0",1746042626036,6.8713,145.53,145.49,6.73118992]
["bitfinex-derivatives","SOLF0:USTF0",1746042626236,6.8713,145.53,145.5,6.73118992]
["bitfinex-derivatives","SOLF0:USTF0",1746042626428,24.5,145.55,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042626630,24.5,145.55,145.48,6.73243842]
["bitfinex-derivatives","SOLF0:USTF0",1746042626830,24.5,145.55,145.49,6.73243842]
["bitfinex-derivatives","SOLF0:USTF0",1746042627032,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042627232,6.8718,145.52,145.49,6.73291061]
["bitfinex-derivatives","SOLF0:USTF0",1746042627433,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042627736,6.8712,145.53,145.49,13.60661466]
["bitfinex-derivatives","SOLF0:USTF0",1746042628037,6.8712,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746042628638,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042628832,6.8718,145.52,145.49,6.73399443]
["bitfinex-derivatives","SOLF0:USTF0",1746042629032,6.8718,145.52,145.48,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746042629334,6.8718,145.52,145.49,13.60668006]
["bitfinex-derivatives","SOLF0:USTF0",1746042629535,6.8713,145.53,145.5,6.734122]
["bitfinex-derivatives","SOLF0:USTF0",1746042629727,6.8713,145.53,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746042629926,6.8716,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746042630236,2.0179,145.54,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042630438,2.0179,145.54,145.48,6.73405308]
["bitfinex-derivatives","SOLF0:USTF0",1746042630628,24.5,145.55,145.49,6.73405308]
["bitfinex-derivatives","SOLF0:USTF0",1746042630936,24.5,145.55,145.5,6.73405308]
["bitfinex-derivatives","SOLF0:USTF0",1746042631136,6.8713,145.53,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042631339,6.8713,145.53,145.48,6.73411177]
["bitfinex-derivatives","SOLF0:USTF0",1746042631632,6.8713,145.53,145.49,6.73411177]
["bitfinex-derivatives","SOLF0:USTF0",1746042631833,6.8715,145.52,145.5,6.73411177]
["bitfinex-derivatives","SOLF0:USTF0",1746042632137,24.5,145.55,145.51,6.73411177]
["bitfinex-derivatives","SOLF0:USTF0",1746042632339,24.5,145.55,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042632538,6.8713,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746042632738,24.5,145.55,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042633039,24.5,145.55,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746042633040,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746042633244,6.8713,145.53,145.5,6.73518171]
["bitfinex-derivatives","SOLF0:USTF0",1746042633541,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746042633741,6.8713,145.53,145.5,6.73585193]
["bitfinex-derivatives","SOLF0:USTF0",1746042633942,6.8713,145.53,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042634142,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042635139,6.8713,145.53,145.51,6.73671083]
["bitfinex-derivatives","SOLF0:USTF0",1746042635340,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042635542,6.8713,145.53,145.51,6.73813483]
["bitfinex-derivatives","SOLF0:USTF0",1746042635742,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042636041,6.8713,145.53,145.51,6.73813482]
["bitfinex-derivatives","SOLF0:USTF0",1746042636241,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042636437,6.8713,145.53,145.51,6.73921111]
["bitfinex-derivatives","SOLF0:USTF0",1746042636642,6.8713,145.53,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746042636842,6.8713,145.53,145.51,6.73965645]
["bitfinex-derivatives","SOLF0:USTF0",1746042637043,6.8707,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746042637445,24.5,145.55,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042637644,24.5,145.55,145.48,6.74123886]
["bitfinex-derivatives","SOLF0:USTF0",1746042637943,24.5,145.55,145.49,6.74123886]
["bitfinex-derivatives","SOLF0:USTF0",1746042638245,24.5,145.55,145.5,6.74123886]
["bitfinex-derivatives","SOLF0:USTF0",1746042638445,24.5,145.55,145.51,6.74123886]
["bitfinex-derivatives","SOLF0:USTF0",1746042638645,6.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746042638841,6.8716,145.52,145.5,6.74296739]
["bitfinex-derivatives","SOLF0:USTF0",1746042639042,6.8716,145.52,145.51,6.74296739]
["bitfinex-derivatives","SOLF0:USTF0",1746042639746,6.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746042640044,6.8716,145.52,145.5,6.74491577]
["bitfinex-derivatives","SOLF0:USTF0",1746042640241,6.8716,145.52,145.51,6.74635665]
["bitfinex-derivatives","SOLF0:USTF0",1746042641844,6.8713,145.53,145.51,6.74635665]
["bitfinex-derivatives","SOLF0:USTF0",1746042642045,6.8713,145.53,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042642241,6.8713,145.53,145.48,6.74776946]
["bitfinex-derivatives","SOLF0:USTF0",1746042642444,4.1466,145.56,145.49,6.74776946]
["bitfinex-derivatives","SOLF0:USTF0",1746042642643,4.1466,145.56,145.5,6.74776946]
["bitfinex-derivatives","SOLF0:USTF0",1746042642837,11.0165,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746042643137,11.0165,145.56,145.53,6.74776946]
["bitfinex-derivatives","SOLF0:USTF0",1746042643338,4.1466,145.56,145.54,6.74776946]
["bitfinex-derivatives","SOLF0:USTF0",1746042643538,4.1466,145.56,145.48,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746042643736,6.8704,145.55,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746042643938,6.8704,145.55,145.53,6.75048116]
["bitfinex-derivatives","SOLF0:USTF0",1746042644145,6.8704,145.55,145.54,6.75048116]
["bitfinex-derivatives","SOLF0:USTF0",1746042644345,11.0164,145.56,145.54,6.75048116]
["bitfinex-derivatives","SOLF0:USTF0",1746042644543,2.0994,145.56,145.48,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746042644738,2.0994,145.56,145.49,6.75380643]
["bitfinex-derivatives","SOLF0:USTF0",1746042644941,2.0994,145.56,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746042645146,6.8703,145.55,145.53,6.75380643]
["bitfinex-derivatives","SOLF0:USTF0",1746042645346,6.8703,145.55,145.54,6.75380643]
["bitfinex-derivatives","SOLF0:USTF0",1746042645542,2.0994,145.56,145.54,6.75453039]
["bitfinex-derivatives","SOLF0:USTF0",1746042645742,2.0994,145.56,145.5,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1746042645943,2.0994,145.56,145.51,6.75454752]
["bitfinex-derivatives","SOLF0:USTF0",1746042646144,2.0994,145.56,145.52,6.75454752]
["bitfinex-derivatives","SOLF0:USTF0",1746042646344,2.0994,145.56,145.53,6.75454752]
["bitfinex-derivatives","SOLF0:USTF0",1746042646546,2.0994,145.56,145.48,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746042646747,6.8713,145.53,145.49,6.75506547]
["bitfinex-derivatives","SOLF0:USTF0",1746042646944,6.8713,145.53,145.5,13.62746547]
["bitfinex-derivatives","SOLF0:USTF0",1746042647150,6.8713,145.53,145.51,6.75506547]
["bitfinex-derivatives","SOLF0:USTF0",1746042647448,6.8713,145.53,145.52,6.75506547]
["bitfinex-derivatives","SOLF0:USTF0",1746042648345,6.8713,145.53,145.52,6.75420662]
["bitfinex-derivatives","SOLF0:USTF0",1746042648550,31.3908,145.54,145.47,59.24773]
["bitfinex-derivatives","SOLF0:USTF0",1746042648750,31.3908,145.54,145.48,6.75408895]
["bitfinex-derivatives","SOLF0:USTF0",1746042648951,24.52,145.54,145.49,6.75408895]
["bitfinex-derivatives","SOLF0:USTF0",1746042649148,24.52,145.54,145.5,6.75408895]
["bitfinex-derivatives","SOLF0:USTF0",1746042649350,24.52,145.57,145.51,6.75408895]
["bitfinex-derivatives","SOLF0:USTF0",1746042649656,24.52,145.6,145.52,18.29365343]
["bitfinex-derivatives","SOLF0:USTF0",1746042649847,24.52,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746042650353,31.3876,145.61,145.58,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746042650649,31.3876,145.61,145.59,6.75111478]
["bitfinex-derivatives","SOLF0:USTF0",1746042650853,31.3876,145.61,145.59,7.25918471]
["bitfinex-derivatives","SOLF0:USTF0",1746042651351,6.8677,145.6,145.59,7.25918471]
["bitfinex-derivatives","SOLF0:USTF0",1746042651553,6.8677,145.6,145.59,6.75063275]
["bitfinex-derivatives","SOLF0:USTF0",1746042651754,24.52,145.61,145.52,17.42716448]
["bitfinex-derivatives","SOLF0:USTF0",1746042651953,31.3875,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746042652156,24.52,145.65,145.58,14.00944274]
["bitfinex-derivatives","SOLF0:USTF0",1746042652350,24.52,145.65,145.59,6.7507032]
["bitfinex-derivatives","SOLF0:USTF0",1746042652550,24.52,145.65,145.6,14.00944274]
["bitfinex-derivatives","SOLF0:USTF0",1746042652753,24.52,145.65,145.61,6.7507032]
["bitfinex-derivatives","SOLF0:USTF0",1746042653056,24.52,145.65,145.62,7.25873954]
["bitfinex-derivatives","SOLF0:USTF0",1746042653456,6.8662,145.64,145.62,7.25873954]
["bitfinex-derivatives","SOLF0:USTF0",1746042653655,6.8662,145.64,145.63,7.25873954]
["bitfinex-derivatives","SOLF0:USTF0",1746042654646,6.8675,145.61,145.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042654849,6.8675,145.61,145.58,6.74424986]
["bitfinex-derivatives","SOLF0:USTF0",1746042655050,36.05956448,145.65,145.59,6.7444669]
["bitfinex-derivatives","SOLF0:USTF0",1746042655051,11.53956448,145.62,145.59,6.7444669]
["bitfinex-derivatives","SOLF0:USTF0",1746042655254,6.8687,145.59,145.54,31.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746042655453,6.8687,145.59,145.55,6.74533574]
["bitfinex-derivatives","SOLF0:USTF0",1746042655656,24.52,145.61,145.56,6.74533574]
["bitfinex-derivatives","SOLF0:USTF0",1746042655855,24.52,145.61,145.57,6.74533574]
["bitfinex-derivatives","SOLF0:USTF0",1746042656153,24.52,145.61,145.58,6.74520623]
["bitfinex-derivatives","SOLF0:USTF0",1746042656354,24.52,145.61,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746042656560,24.52,145.61,145.56,6.74530161]
["bitfinex-derivatives","SOLF0:USTF0",1746042656756,24.52,145.61,145.57,6.74530161]
["bitfinex-derivatives","SOLF0:USTF0",1746042657055,6.8677,145.6,145.58,6.74530161]
["bitfinex-derivatives","SOLF0:USTF0",1746042657353,6.8677,145.6,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746042657554,6.8677,145.6,145.56,6.74617304]
["bitfinex-derivatives","SOLF0:USTF0",1746042657857,24.52,145.61,145.57,6.74617304]
["bitfinex-derivatives","SOLF0:USTF0",1746042658054,24.52,145.61,145.58,6.74617304]
["bitfinex-derivatives","SOLF0:USTF0",1746042658253,24.52,145.61,145.54,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042658458,24.52,145.61,145.55,6.74606287]
["bitfinex-derivatives","SOLF0:USTF0",1746042658654,24.52,145.61,145.56,6.74606287]
["bitfinex-derivatives","SOLF0:USTF0",1746042658854,24.52,145.61,145.57,6.74606287]
["bitfinex-derivatives","SOLF0:USTF0",1746042659055,24.52,145.64,145.58,6.74606287]
["bitfinex-derivatives","SOLF0:USTF0",1746042659250,6.8666,145.63,145.59,13.61416287]
["bitfinex-derivatives","SOLF0:USTF0",1746042659456,24.52,145.64,145.6,6.74606287]
["bitfinex-derivatives","SOLF0:USTF0",1746042659753,24.52,145.67,145.58,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042659955,24.52,145.67,145.59,12.85199948]
["bitfinex-derivatives","SOLF0:USTF0",1746042660158,24.52,145.67,145.6,6.74469948]
["bitfinex-derivatives","SOLF0:USTF0",1746042660455,28.6042,145.7,145.61,6.74469948]
["bitfinex-derivatives","SOLF0:USTF0",1746042660654,24.52,145.7,145.62,6.74469948]
["bitfinex-derivatives","SOLF0:USTF0",1746042660952,6.8637,145.69,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746042661157,24.52,145.7,145.65,6.74469948]
["bitfinex-derivatives","SOLF0:USTF0",1746042661357,24.52,145.7,145.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042661557,6.8645,145.67,145.64,6.74334485]
["bitfinex-derivatives","SOLF0:USTF0",1746042661757,6.8645,145.67,145.65,6.74334485]
["bitfinex-derivatives","SOLF0:USTF0",1746042661953,24.52,145.7,145.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042662255,24.52,145.7,145.64,6.73821464]
["bitfinex-derivatives","SOLF0:USTF0",1746042662456,24.52,145.7,145.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746042662656,6.8653,145.66,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746042662848,24.52,145.7,145.62,6.73444368]
["bitfinex-derivatives","SOLF0:USTF0",1746042663053,18.43700811,145.69,145.59,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746042663261,6.867,145.62,145.6,6.735371]
["bitfinex-derivatives","SOLF0:USTF0",1746042663452,6.867,145.62,145.61,6.735371]
["bitfinex-derivatives","SOLF0:USTF0",1746042664056,6.867,145.62,145.58,31.3686]
["bitfinex-derivatives","SOLF0:USTF0",1746042664359,6.8665,145.63,145.59,13.60204859]
["bitfinex-derivatives","SOLF0:USTF0",1746042664561,24.5,145.65,145.6,6.73394859]
["bitfinex-derivatives","SOLF0:USTF0",1746042664859,6.8663,145.64,145.61,6.73213764]
["bitfinex-derivatives","SOLF0:USTF0",1746042665059,24.5,145.65,145.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746042665259,24.5,145.65,145.59,6.73240142]
["bitfinex-derivatives","SOLF0:USTF0",1746042665460,6.8666,145.63,145.6,6.73240142]
["bitfinex-derivatives","SOLF0:USTF0",1746042665662,6.8666,145.63,145.58,76.58403]
["bitfinex-derivatives","SOLF0:USTF0",1746042665860,24.5,145.65,145.59,6.73096834]
["bitfinex-derivatives","SOLF0:USTF0",1746042666159,24.5,145.65,145.58,76.58403]
["bitfinex-derivatives","SOLF0:USTF0",1746042666160,6.8663,145.64,145.6,13.59866834]
["bitfinex-derivatives","SOLF0:USTF0",1746042666357,24.5,145.65,145.58,76.58403]
["bitfinex-derivatives","SOLF0:USTF0",1746042666564,6.8666,145.63,145.59,13.59726239]
["bitfinex-derivatives","SOLF0:USTF0",1746042666752,6.8666,145.63,145.6,6.72946239]
["bitfinex-derivatives","SOLF0:USTF0",1746042666958,24.5,145.65,145.61,13.8438212]
["bitfinex-derivatives","SOLF0:USTF0",1746042667262,6.8664,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746042667562,6.8664,145.63,145.61,6.72854226]
["bitfinex-derivatives","SOLF0:USTF0",1746042667862,6.8664,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746042668061,6.8664,145.63,145.6,13.84071063]
["bitfinex-derivatives","SOLF0:USTF0",1746042668259,6.867,145.62,145.6,7.1127949]
["bitfinex-derivatives","SOLF0:USTF0",1746042668758,6.867,145.62,145.58,76.58403]
["bitfinex-derivatives","SOLF0:USTF0",1746042668951,6.867,145.62,145.59,6.72650525]
["bitfinex-derivatives","SOLF0:USTF0",1746042669152,6.867,145.62,145.6,6.72650525]
["bitfinex-derivatives","SOLF0:USTF0",1746042669354,6.867,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746042669563,6.8665,145.63,145.6,6.72532763]
["bitfinex-derivatives","SOLF0:USTF0",1746042669763,6.8665,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746042670059,24.5,145.65,145.6,6.72532713]
["bitfinex-derivatives","SOLF0:USTF0",1746042670265,6.8672,145.62,145.6,7.11005852]
["bitfinex-derivatives","SOLF0:USTF0",1746042670461,24.5,145.65,145.6,7.11005852]
["bitfinex-derivatives","SOLF0:USTF0",1746042670758,6.8667,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746042671061,6.8667,145.63,145.6,6.72446666]
["bitfinex-derivatives","SOLF0:USTF0",1746042671252,6.8667,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746042671457,6.8667,145.63,145.6,6.72406831]
["bitfinex-derivatives","SOLF0:USTF0",1746042671654,24.5,145.65,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042672357,6.8676,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042672757,24.5,145.65,145.59,6.72526398]
["bitfinex-derivatives","SOLF0:USTF0",1746042672958,24.5,145.65,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042673160,24.5,145.65,145.59,13.83477966]
["bitfinex-derivatives","SOLF0:USTF0",1746042673356,24.5,145.65,145.59,13.97754093]
["bitfinex-derivatives","SOLF0:USTF0",1746042673561,24.5,145.65,145.6,7.10974093]
["bitfinex-derivatives","SOLF0:USTF0",1746042674059,6.8667,145.63,145.6,7.10974093]
["bitfinex-derivatives","SOLF0:USTF0",1746042674262,6.8667,145.63,145.6,13.97744093]
["bitfinex-derivatives","SOLF0:USTF0",1746042674463,6.8667,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746042675066,6.8661,145.64,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746042675665,6.8664,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746042676464,6.8664,145.63,145.61,7.11122638]
["bitfinex-derivatives","SOLF0:USTF0",1746042677163,6.8668,145.62,145.61,7.11122638]
["bitfinex-derivatives","SOLF0:USTF0",1746042677369,27.2267,145.68,145.61,7.11122638]
["bitfinex-derivatives","SOLF0:USTF0",1746042677568,27.2267,145.68,145.59,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746042677865,25.14,145.68,145.6,6.72674539]
["bitfinex-derivatives","SOLF0:USTF0",1746042678066,6.8649,145.67,145.61,6.72674539]
["bitfinex-derivatives","SOLF0:USTF0",1746042678265,6.8649,145.67,145.62,6.72674539]
["bitfinex-derivatives","SOLF0:USTF0",1746042678563,6.8652,145.66,145.63,6.72674539]
["bitfinex-derivatives","SOLF0:USTF0",1746042678762,6.8652,145.66,145.63,7.10973417]
["bitfinex-derivatives","SOLF0:USTF0",1746042679168,6.8654,145.65,145.63,7.10973417]
["bitfinex-derivatives","SOLF0:USTF0",1746042679464,25.14,145.68,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746042679673,6.8663,145.63,145.6,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746042679872,25.14,145.68,145.61,6.72564277]
["bitfinex-derivatives","SOLF0:USTF0",1746042680075,18.43700811,145.67,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042680275,18.43700811,145.64,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042680471,25.14,145.63,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042680670,6.8676,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042680972,25.14,145.63,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042681273,6.868,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042682475,6.8682,145.59,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042682677,25.14,145.63,145.58,59.2011072]
["bitfinex-derivatives","SOLF0:USTF0",1746042683172,6.8675,145.61,145.58,59.2011072]
["bitfinex-derivatives","SOLF0:USTF0",1746042683373,25.14,145.63,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042683678,6.8667,145.63,145.59,13.60152792]
["bitfinex-derivatives","SOLF0:USTF0",1746042683974,31.5372,145.66,145.59,7.11867455]
["bitfinex-derivatives","SOLF0:USTF0",1746042684171,31.5372,145.66,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042684375,6.8671,145.62,145.59,6.73413375]
["bitfinex-derivatives","SOLF0:USTF0",1746042684573,6.8671,145.62,145.58,58.95253]
["bitfinex-derivatives","SOLF0:USTF0",1746042684768,6.8671,145.62,145.6,7.12074498]
["bitfinex-derivatives","SOLF0:USTF0",1746042684972,6.8673,145.61,145.6,7.12074498]
["bitfinex-derivatives","SOLF0:USTF0",1746042685172,31.5372,145.66,145.6,7.12074498]
["bitfinex-derivatives","SOLF0:USTF0",1746042685476,6.8662,145.64,145.6,7.12074498]
["bitfinex-derivatives","SOLF0:USTF0",1746042685677,6.8662,145.64,145.58,56.17363]
["bitfinex-derivatives","SOLF0:USTF0",1746042685874,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746042686074,6.8662,145.64,145.61,6.73728108]
["bitfinex-derivatives","SOLF0:USTF0",1746042686275,6.8662,145.64,145.62,6.73728108]
["bitfinex-derivatives","SOLF0:USTF0",1746042686476,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746042686678,6.8662,145.64,145.61,6.73977941]
["bitfinex-derivatives","SOLF0:USTF0",1746042686975,6.8667,145.63,145.62,6.73977941]
["bitfinex-derivatives","SOLF0:USTF0",1746042687273,25.14,145.66,145.62,6.73977941]
["bitfinex-derivatives","SOLF0:USTF0",1746042687274,25.14,145.66,145.62,6.73976792]
["bitfinex-derivatives","SOLF0:USTF0",1746042687475,6.8666,145.63,145.58,56.17363]
["bitfinex-derivatives","SOLF0:USTF0",1746042687776,25.14,145.66,145.59,6.74152692]
["bitfinex-derivatives","SOLF0:USTF0",1746042687976,6.8657,145.65,145.61,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746042688176,6.8657,145.65,145.62,13.86885494]
["bitfinex-derivatives","SOLF0:USTF0",1746042688372,6.8663,145.63,145.62,7.12732802]
["bitfinex-derivatives","SOLF0:USTF0",1746042688577,25.14,145.66,145.58,54.03913]
["bitfinex-derivatives","SOLF0:USTF0",1746042688781,25.14,145.66,145.59,6.74323586]
["bitfinex-derivatives","SOLF0:USTF0",1746042688974,25.14,145.66,145.6,6.74323586]
["bitfinex-derivatives","SOLF0:USTF0",1746042689174,6.8656,145.65,145.61,13.61043586]
["bitfinex-derivatives","SOLF0:USTF0",1746042689372,25.14,145.69,145.62,6.74323586]
["bitfinex-derivatives","SOLF0:USTF0",1746042689579,25.14,145.69,145.6,7.12873674]
["bitfinex-derivatives","SOLF0:USTF0",1746042689774,25.14,145.69,145.61,20.7403124]
["bitfinex-derivatives","SOLF0:USTF0",1746042689974,25.14,145.69,145.62,6.74437566]
["bitfinex-derivatives","SOLF0:USTF0",1746042690279,25.14,145.69,145.63,6.74457409]
["bitfinex-derivatives","SOLF0:USTF0",1746042690481,25.14,145.69,145.64,6.74585325]
["bitfinex-derivatives","SOLF0:USTF0",1746042690776,25.14,145.69,145.65,13.87458999]
["bitfinex-derivatives","SOLF0:USTF0",1746042690979,25.14,145.69,145.65,7.12873674]
["bitfinex-derivatives","SOLF0:USTF0",1746042691571,25.14,145.69,145.66,7.12873674]
["bitfinex-derivatives","SOLF0:USTF0",1746042691778,6.8644,145.67,145.66,7.12873674]
["bitfinex-derivatives","SOLF0:USTF0",1746042693480,6.8644,145.67,145.66,13.88409491]
["bitfinex-derivatives","SOLF0:USTF0",1746042696281,6.8644,145.67,145.66,7.12873674]
["bitfinex-derivatives","SOLF0:USTF0",1746042696683,6.8661,145.64,145.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746042696979,6.8661,145.64,145.62,13.90762414]
["bitfinex-derivatives","SOLF0:USTF0",1746042697179,6.8661,145.64,145.63,6.76042343]
["bitfinex-derivatives","SOLF0:USTF0",1746042697383,6.8661,145.64,145.63,13.90762414]
["bitfinex-derivatives","SOLF0:USTF0",1746042698382,4.0196,145.7,145.63,13.90762414]
["bitfinex-derivatives","SOLF0:USTF0",1746042698583,4.0196,145.7,145.64,6.76042343]
["bitfinex-derivatives","SOLF0:USTF0",1746042698883,6.8642,145.68,145.65,13.90762414]
["bitfinex-derivatives","SOLF0:USTF0",1746042699182,4.0196,145.7,145.66,6.76042343]
["bitfinex-derivatives","SOLF0:USTF0",1746042699386,4.0196,145.7,145.65,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042699583,6.8643,145.68,145.67,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042703984,6.8643,145.68,145.67,13.90870904]
["bitfinex-derivatives","SOLF0:USTF0",1746042704879,6.8643,145.68,145.67,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042706387,6.8643,145.68,145.67,13.90854091]
["bitfinex-derivatives","SOLF0:USTF0",1746042707388,6.8643,145.68,145.67,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042708487,6.8643,145.68,145.67,13.90841832]
["bitfinex-derivatives","SOLF0:USTF0",1746042712589,6.8643,145.68,145.67,13.90649612]
["bitfinex-derivatives","SOLF0:USTF0",1746042713590,6.8643,145.68,145.67,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042714695,6.8643,145.68,145.67,13.90610293]
["bitfinex-derivatives","SOLF0:USTF0",1746042716194,6.8643,145.68,145.67,7.14720071]
["bitfinex-derivatives","SOLF0:USTF0",1746042716796,6.8663,145.64,145.61,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746042717094,25.24,145.67,145.62,6.75928368]
["bitfinex-derivatives","SOLF0:USTF0",1746042717395,25.24,145.67,145.63,6.75928368]
["bitfinex-derivatives","SOLF0:USTF0",1746042717693,25.24,145.67,145.64,6.75928368]
["bitfinex-derivatives","SOLF0:USTF0",1746042717885,25.24,145.67,145.65,6.75928368]
["bitfinex-derivatives","SOLF0:USTF0",1746042718087,6.8661,145.64,145.6,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1746042718289,6.8661,145.64,145.61,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042718487,25.24,145.67,145.62,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042718688,6.8659,145.64,145.63,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042721199,6.8656,145.65,145.63,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042721398,6.8656,145.65,145.64,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042721898,6.8652,145.66,145.64,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042722099,6.8652,145.66,145.65,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042723500,32.1047,145.67,145.65,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042723799,6.8647,145.67,145.66,6.76060114]
["bitfinex-derivatives","SOLF0:USTF0",1746042725304,11.50814877,145.69,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042725504,11.50814877,145.66,145.6,6.76293139]
["bitfinex-derivatives","SOLF0:USTF0",1746042725703,36.74814877,145.66,145.61,6.76293139]
["bitfinex-derivatives","SOLF0:USTF0",1746042725899,36.74814877,145.66,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042726403,6.8672,145.62,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042727305,6.8674,145.61,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042727905,6.867,145.62,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042730001,36.74814877,145.66,145.59,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746042730304,36.74814877,145.66,145.58,54.03913]
["bitfinex-derivatives","SOLF0:USTF0",1746042731006,36.74814877,145.66,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042731207,6.868,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042733013,6.8682,145.59,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042734006,6.868,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042742315,6.8675,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042745115,6.8678,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042749012,6.8675,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042749416,6.8675,145.61,145.58,58.95273]
["bitfinex-derivatives","SOLF0:USTF0",1746042750218,6.8675,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042750618,2.0699,145.65,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042751218,6.8675,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042751821,6.8678,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042752419,6.8675,145.61,145.58,58.95273]
["bitfinex-derivatives","SOLF0:USTF0",1746042752820,6.8675,145.61,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042753722,6.8678,145.6,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042755128,2.0699,145.65,145.58,58.95263]
["bitfinex-derivatives","SOLF0:USTF0",1746042755324,36.74814877,145.66,145.58,52.08403]
["bitfinex-derivatives","SOLF0:USTF0",1746042755620,6.8647,145.67,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746042756025,25.14,145.69,145.6,36.64814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042756222,6.8642,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746042756423,25.14,145.69,145.6,36.64814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042756826,6.8637,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746042757526,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746042758027,6.8637,145.69,145.6,36.64814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042758325,6.8637,145.69,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746042759137,6.8637,145.69,145.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042759138,6.8637,145.69,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746042759435,6.8632,145.7,145.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042759635,6.8632,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746042760131,6.8628,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746042760337,4.1225,145.73,145.65,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746042760536,4.1225,145.73,145.65,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746042760737,6.8629,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746042761134,6.8629,145.71,145.68,7.12267825]
["bitfinex-derivatives","SOLF0:USTF0",1746042761336,6.8629,145.71,145.68,13.98657825]
["bitfinex-derivatives","SOLF0:USTF0",1746042761937,6.8629,145.71,145.69,7.12267825]
["bitfinex-derivatives","SOLF0:USTF0",1746042762136,6.8629,145.71,145.7,7.12267825]
["bitfinex-derivatives","SOLF0:USTF0",1746042762638,6.8629,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746042762837,36.44814877,145.75,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746042763136,36.44814877,145.75,145.69,7.11724101]
["bitfinex-derivatives","SOLF0:USTF0",1746042763333,6.8624,145.72,145.69,7.11724101]
["bitfinex-derivatives","SOLF0:USTF0",1746042763537,36.44814877,145.75,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746042763938,6.8621,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746042764143,36.44814877,145.75,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746042764740,6.862,145.73,145.69,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746042765041,36.44814877,145.75,145.7,7.10695949]
["bitfinex-derivatives","SOLF0:USTF0",1746042765236,6.8616,145.73,145.7,7.10695949]
["bitfinex-derivatives","SOLF0:USTF0",1746042765439,6.8616,145.73,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746042766038,6.8616,145.73,145.69,13.96610825]
["bitfinex-derivatives","SOLF0:USTF0",1746042766230,6.8613,145.74,145.69,7.10280825]
["bitfinex-derivatives","SOLF0:USTF0",1746042766438,24.94,145.75,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746042766929,24.94,145.75,145.72,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1746042767134,24.94,145.75,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746042767542,31.8009,145.75,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746042767742,24.94,145.75,145.69,7.09509121]
["bitfinex-derivatives","SOLF0:USTF0",1746042768044,6.8626,145.71,145.69,7.09509121]
["bitfinex-derivatives","SOLF0:USTF0",1746042768341,6.8626,145.71,145.7,7.09509121]
["bitfinex-derivatives","SOLF0:USTF0",1746042770941,24.94,145.75,145.7,7.09509121]
["bitfinex-derivatives","SOLF0:USTF0",1746042771244,24.94,145.75,145.68,31.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746042771947,36.44814877,145.75,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746042772135,36.44814877,145.75,145.69,7.08418685]
["bitfinex-derivatives","SOLF0:USTF0",1746042772341,6.8633,145.7,145.69,7.08418685]
["bitfinex-derivatives","SOLF0:USTF0",1746042773548,6.8627,145.71,145.69,7.08418685]
["bitfinex-derivatives","SOLF0:USTF0",1746042773750,6.8627,145.71,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746042774152,6.8627,145.71,145.68,31.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746042774450,24.94,145.75,145.68,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746042774643,24.94,145.75,145.69,7.07819285]
["bitfinex-derivatives","SOLF0:USTF0",1746042775251,2.0094,145.77,145.69,7.07819285]
["bitfinex-derivatives","SOLF0:USTF0",1746042775445,2.0402,145.78,145.7,7.07819285]
["bitfinex-derivatives","SOLF0:USTF0",1746042776144,6.8599,145.77,145.71,7.07819285]
["bitfinex-derivatives","SOLF0:USTF0",1746042776348,2.0402,145.78,145.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042776950,6.8602,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042777249,2.0402,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042777449,6.8601,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042777747,2.0402,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042777944,6.86,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042778146,2.0402,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042778643,6.8601,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042778846,2.0402,145.78,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042779346,6.8601,145.77,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042779652,2.0402,145.78,145.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042779942,6.8614,145.74,145.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042780248,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746042781343,11.50814877,145.77,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746042781550,27.0081,145.8,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042781848,27.0081,145.8,145.71,7.06444925]
["bitfinex-derivatives","SOLF0:USTF0",1746042782349,27.0081,145.8,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042782649,6.8597,145.77,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042782954,1.9907,145.83,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042783149,13.49884877,145.83,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042783348,6.8586,145.8,145.7,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1746042783543,13.49884877,145.83,145.72,11.50814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042783544,1.9907,145.83,145.72,11.50814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042783850,6.8578,145.82,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746042784053,36.42814877,145.84,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042784350,6.8563,145.85,145.81,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746042784550,24.92,145.87,145.78,13.06122381]
["bitfinex-derivatives","SOLF0:USTF0",1746042784851,6.8562,145.85,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746042785046,24.92,145.87,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746042785248,24.92,145.87,145.78,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746042785947,24.92,145.87,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746042786152,24.92,145.87,145.78,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746042786755,6.8568,145.84,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746042787456,6.8569,145.83,145.8,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746042787655,6.8569,145.83,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746042787856,11.50814877,145.85,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042788057,6.8581,145.81,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042788257,6.8581,145.81,145.77,31.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746042788459,6.8581,145.81,145.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042788756,6.8585,145.8,145.74,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746042788957,6.8585,145.8,145.75,31.95486177]
["bitfinex-derivatives","SOLF0:USTF0",1746042789349,36.42814877,145.82,145.75,38.81536177]
["bitfinex-derivatives","SOLF0:USTF0",1746042789556,36.62814877,145.82,145.75,31.95486177]
["bitfinex-derivatives","SOLF0:USTF0",1746042789755,2.1359,145.81,145.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042790556,6.8591,145.79,145.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042791757,2.1359,145.81,145.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042792158,6.8595,145.78,145.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746042794555,6.8595,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746042794757,2.1359,145.81,145.72,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042795256,6.86,145.77,145.73,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746042796156,6.8603,145.76,145.72,31.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746042796656,6.8603,145.76,145.73,7.06066393]
["bitfinex-derivatives","SOLF0:USTF0",1746042796855,25.12,145.78,145.73,7.06066393]
["bitfinex-derivatives","SOLF0:USTF0",1746042797257,6.8611,145.74,145.7,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1746042797454,25.12,145.78,145.69,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1746042797659,11.50814877,145.76,145.7,7.07054359]
["bitfinex-derivatives","SOLF0:USTF0",1746042798255,11.50814877,145.76,145.67,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746042798565,6.8613,145.74,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746042798759,11.50814877,145.76,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746042799063,6.8619,145.73,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746042799261,11.50814877,145.76,145.7,7.07808648]
["bitfinex-derivatives","SOLF0:USTF0",1746042799664,11.50814877,145.76,145.7,13.94108648]
["bitfinex-derivatives","SOLF0:USTF0",1746042799860,11.50814877,145.76,145.67,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746042800162,6.8614,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746042800362,6.8614,145.74,145.71,7.09387314]
["bitfinex-derivatives","SOLF0:USTF0",1746042800662,6.8614,145.74,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746042800871,6.8614,145.74,145.71,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1746042801161,6.8614,145.74,145.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042801361,11.50814877,145.76,145.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042801566,25.12,145.78,145.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042801861,6.8602,145.76,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746042802062,6.8602,145.76,145.71,7.09613015]
["bitfinex-derivatives","SOLF0:USTF0",1746042802063,25.12,145.78,145.73,7.09613015]
["bitfinex-derivatives","SOLF0:USTF0",1746042802666,6.86,145.77,145.7,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042803166,6.8604,145.76,145.71,7.09763949]
["bitfinex-derivatives","SOLF0:USTF0",1746042803666,6.8604,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042804265,6.8604,145.76,145.74,7.09763949]
["bitfinex-derivatives","SOLF0:USTF0",1746042804767,6.8604,145.76,145.74,13.95873949]
["bitfinex-derivatives","SOLF0:USTF0",1746042805168,6.8604,145.76,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746042805768,6.8604,145.76,145.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746042805769,6.8604,145.76,145.75,7.10572408]
["bitfinex-derivatives","SOLF0:USTF0",1746042806069,6.8601,145.77,145.75,7.10572408]
["bitfinex-derivatives","SOLF0:USTF0",1746042806367,6.8601,145.77,145.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746042807067,6.8601,145.77,145.73,7.10679715]
["bitfinex-derivatives","SOLF0:USTF0",1746042807369,6.8601,145.77,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042807870,6.8601,145.77,145.74,31.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746042808167,6.8601,145.77,145.75,7.10679715]
["bitfinex-derivatives","SOLF0:USTF0",1746042808369,6.8595,145.78,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746042808769,6.8595,145.78,145.76,6.93140086]
["bitfinex-derivatives","SOLF0:USTF0",1746042809070,6.8595,145.78,145.77,14.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1746042810173,25.12,145.81,145.77,14.03696892]
["bitfinex-derivatives","SOLF0:USTF0",1746042810371,29.1581,145.84,145.78,6.93140086]
["bitfinex-derivatives","SOLF0:USTF0",1746042810573,29.1581,145.84,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042810872,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746042811171,6.8586,145.8,145.78,14.03038265]
["bitfinex-derivatives","SOLF0:USTF0",1746042811370,6.8586,145.8,145.79,6.9275618]
["bitfinex-derivatives","SOLF0:USTF0",1746042811572,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746042811774,6.8586,145.8,145.78,6.9270608]
["bitfinex-derivatives","SOLF0:USTF0",1746042812071,6.8586,145.8,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746042812271,29.1581,145.84,145.78,13.78616085]
["bitfinex-derivatives","SOLF0:USTF0",1746042812473,29.1581,145.84,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042812673,29.1581,145.84,145.75,6.92583082]
["bitfinex-derivatives","SOLF0:USTF0",1746042812868,6.8583,145.8,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746042813175,6.8583,145.8,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042813176,6.8583,145.8,145.78,14.02759189]
["bitfinex-derivatives","SOLF0:USTF0",1746042813380,6.8583,145.8,145.79,6.92578088]
["bitfinex-derivatives","SOLF0:USTF0",1746042813776,6.8583,145.8,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042813968,6.8583,145.8,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746042814275,6.8583,145.8,145.77,14.02134876]
["bitfinex-derivatives","SOLF0:USTF0",1746042814477,6.8583,145.8,145.78,6.92275455]
["bitfinex-derivatives","SOLF0:USTF0",1746042814775,6.8583,145.8,145.79,6.92279544]
["bitfinex-derivatives","SOLF0:USTF0",1746042816276,6.8595,145.78,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042816581,6.8595,145.78,145.75,14.02482839]
["bitfinex-derivatives","SOLF0:USTF0",1746042816876,2.1094,145.81,145.76,6.92446126]
["bitfinex-derivatives","SOLF0:USTF0",1746042817075,2.1094,145.81,145.77,6.92517929]
["bitfinex-derivatives","SOLF0:USTF0",1746042817276,6.86,145.77,145.75,7.10036713]
["bitfinex-derivatives","SOLF0:USTF0",1746042817474,6.86,145.77,145.76,6.92541266]
["bitfinex-derivatives","SOLF0:USTF0",1746042817774,6.86,145.77,145.76,14.0274677]
["bitfinex-derivatives","SOLF0:USTF0",1746042818073,2.1094,145.81,145.76,14.0274677]
["bitfinex-derivatives","SOLF0:USTF0",1746042818278,6.8595,145.78,145.77,6.92541266]
["bitfinex-derivatives","SOLF0:USTF0",1746042818977,6.8595,145.78,145.77,14.02720354]
["bitfinex-derivatives","SOLF0:USTF0",1746042820878,6.8603,145.76,145.74,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746042821069,6.8603,145.76,145.75,6.93162209]
["bitfinex-derivatives","SOLF0:USTF0",1746042821377,6.8603,145.76,145.75,14.03924162]
["bitfinex-derivatives","SOLF0:USTF0",1746042822381,24.96,145.8,145.75,14.03924162]
["bitfinex-derivatives","SOLF0:USTF0",1746042822682,24.96,145.8,145.76,6.93162209]
["bitfinex-derivatives","SOLF0:USTF0",1746042822882,6.8593,145.78,145.77,6.93162209]
["bitfinex-derivatives","SOLF0:USTF0",1746042825282,6.8593,145.78,145.77,14.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1746042825982,6.8593,145.78,145.77,6.93162209]
["bitfinex-derivatives","SOLF0:USTF0",1746042826179,6.8589,145.79,145.77,6.93162209]
["bitfinex-derivatives","SOLF0:USTF0",1746042826378,24.96,145.8,145.72,11.50814877]
["bitfinex-derivatives","SOLF0:USTF0",1746042826585,24.96,145.8,145.73,6.93586986]
["bitfinex-derivatives","SOLF0:USTF0",1746042826880,6.86,145.77,145.74,14.04935555]
["bitfinex-derivatives","SOLF0:USTF0",1746042827081,24.96,145.8,145.75,6.93586986]
["bitfinex-derivatives","SOLF0:USTF0",1746042827283,6.8597,145.77,145.76,6.93586986]
["bitfinex-derivatives","SOLF0:USTF0",1746042827485,24.96,145.8,145.76,14.04935555]
["bitfinex-derivatives","SOLF0:USTF0",1746042827679,24.96,145.8,145.77,6.93586986]
["bitfinex-derivatives","SOLF0:USTF0",1746042827880,24.96,145.8,145.78,6.93586986]
["bitfinex-derivatives","SOLF0:USTF0",1746042828182,24.96,145.8,145.71,27.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746042828481,24.96,145.8,145.72,14.05754717]
["bitfinex-derivatives","SOLF0:USTF0",1746042828676,6.8594,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746042828874,6.8594,145.78,145.75,14.05754717]
["bitfinex-derivatives","SOLF0:USTF0",1746042829079,6.8594,145.78,145.76,6.94024885]
["bitfinex-derivatives","SOLF0:USTF0",1746042829284,6.8594,145.78,145.77,14.05754717]
["bitfinex-derivatives","SOLF0:USTF0",1746042829586,6.859,145.79,145.77,14.05754717]
["bitfinex-derivatives","SOLF0:USTF0",1746042829779,24.96,145.8,145.78,6.94024885]
["bitfinex-derivatives","SOLF0:USTF0",1746042829979,31.8183,145.8,145.79,6.9430771]
["bitfinex-derivatives","SOLF0:USTF0",1746042830181,24.96,145.8,145.77,7.11729832]
["bitfinex-derivatives","SOLF0:USTF0",1746042830483,6.8588,145.79,145.78,6.94346595]
["bitfinex-derivatives","SOLF0:USTF0",1746042830684,24.96,145.8,145.78,6.94651518]
["bitfinex-derivatives","SOLF0:USTF0",1746042830880,24.96,145.8,145.71,27.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746042831183,24.96,145.8,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746042831382,24.96,145.8,145.75,6.94611428]
["bitfinex-derivatives","SOLF0:USTF0",1746042831682,6.8593,145.78,145.76,6.94611428]
["bitfinex-derivatives","SOLF0:USTF0",1746042831885,6.8593,145.78,145.77,14.06711029]
["bitfinex-derivatives","SOLF0:USTF0",1746042834987,6.859,145.79,145.77,14.06711029]
["bitfinex-derivatives","SOLF0:USTF0",1746042835182,6.859,145.79,145.78,6.94611428]
["bitfinex-derivatives","SOLF0:USTF0",1746042835382,6.859,145.79,145.78,14.06711029]
["bitfinex-derivatives","SOLF0:USTF0",1746042836688,6.8586,145.8,145.78,14.06711029]
["bitfinex-derivatives","SOLF0:USTF0",1746042836892,11.50814877,145.82,145.79,6.94611428]
["bitfinex-derivatives","SOLF0:USTF0",1746042837192,11.50814877,145.82,145.8,14.06711029]
["bitfinex-derivatives","SOLF0:USTF0",1746042837384,6.8578,145.81,145.8,7.12099601]
["bitfinex-derivatives","SOLF0:USTF0",1746042837584,6.8578,145.81,145.8,14.07239314]
["bitfinex-derivatives","SOLF0:USTF0",1746042839691,6.8578,145.81,145.8,6.95139713]
["bitfinex-derivatives","SOLF0:USTF0",1746042840790,11.50814877,145.82,145.8,6.95169713]
["bitfinex-derivatives","SOLF0:USTF0",1746042840991,11.50814877,145.82,145.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746042841190,6.8595,145.78,145.76,2.97358752]
["bitfinex-derivatives","SOLF0:USTF0",1746042841393,6.8595,145.78,145.77,2.97358752]
["bitfinex-derivatives","SOLF0:USTF0",1746042841990,6.8595,145.78,145.77,10.10201327]
["bitfinex-derivatives","SOLF0:USTF0",1746042843990,6.8595,145.78,145.77,10.10338026]
["bitfinex-derivatives","SOLF0:USTF0",1746042846692,11.50814877,145.82,145.77,10.10338026]
["bitfinex-derivatives","SOLF0:USTF0",1746042846887,24.96,145.83,145.78,2.97495451]
["bitfinex-derivatives","SOLF0:USTF0",1746042847195,6.8577,145.82,145.79,10.10338026]
["bitfinex-derivatives","SOLF0:USTF0",1746042847391,26.9204,145.87,145.8,2.97495451]
["bitfinex-derivatives","SOLF0:USTF0",1746042847597,26.9204,145.87,145.81,2.97495451]
["bitfinex-derivatives","SOLF0:USTF0",1746042847794,6.8569,145.83,145.82,2.97495451]
["bitfinex-derivatives","SOLF0:USTF0",1746042848389,6.8569,145.83,145.82,10.10338026]
["bitfinex-derivatives","SOLF0:USTF0",1746042848795,6.8569,145.83,145.82,7.12842575]
["bitfinex-derivatives","SOLF0:USTF0",1746042848995,6.8569,145.83,145.82,13.86797571]
["bitfinex-derivatives","SOLF0:USTF0",1746042849196,31.8169,145.83,145.82,7.12842575]
["bitfinex-derivatives","SOLF0:USTF0",1746042849391,24.96,145.83,145.75,31.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746042849586,11.50814877,145.82,145.76,9.71925276]
["bitfinex-derivatives","SOLF0:USTF0",1746042849790,13.54834877,145.82,145.77,9.71925276]
["bitfinex-derivatives","SOLF0:USTF0",1746042849990,13.54834877,145.82,145.78,9.71925276]
["bitfinex-derivatives","SOLF0:USTF0",1746042850187,13.54834877,145.82,145.79,9.71925276]
["bitfinex-derivatives","SOLF0:USTF0",1746042850391,13.54834877,145.82,145.75,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746042850591,6.8586,145.8,145.76,9.72271351]
["bitfinex-derivatives","SOLF0:USTF0",1746042850792,6.8586,145.8,145.77,9.72271351]
["bitfinex-derivatives","SOLF0:USTF0",1746042850990,6.8586,145.8,145.78,6.74415865]
["bitfinex-derivatives","SOLF0:USTF0",1746042851194,6.8586,145.8,145.79,6.74573793]
["bitfinex-derivatives","SOLF0:USTF0",1746042854701,11.50814877,145.82,145.79,6.74626738]
["bitfinex-derivatives","SOLF0:USTF0",1746042854702,6.858,145.81,145.79,6.74626738]
["bitfinex-derivatives","SOLF0:USTF0",1746042854902,6.858,145.81,145.8,6.74626738]
["bitfinex-derivatives","SOLF0:USTF0",1746042858902,6.8593,145.78,145.72,28.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042859201,11.50814877,145.82,145.73,9.66002272]
["bitfinex-derivatives","SOLF0:USTF0",1746042859502,3.9967,145.81,145.74,9.66002272]
["bitfinex-derivatives","SOLF0:USTF0",1746042859701,3.9967,145.81,145.75,9.66002272]
["bitfinex-derivatives","SOLF0:USTF0",1746042859895,3.9967,145.81,145.76,9.66002272]
["bitfinex-derivatives","SOLF0:USTF0",1746042860097,3.9967,145.81,145.77,9.66002272]
["bitfinex-derivatives","SOLF0:USTF0",1746042860297,3.9967,145.81,145.78,2.91202219]
["bitfinex-derivatives","SOLF0:USTF0",1746042860503,3.9967,145.81,145.73,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1746042860702,3.9967,145.81,145.74,2.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1746042860901,3.9967,145.81,145.75,2.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1746042861098,6.8599,145.77,145.76,2.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1746042867705,6.8595,145.78,145.76,2.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1746042868007,24.8,145.79,145.76,2.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1746042868201,24.8,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746042868702,24.8,145.79,145.76,2.91101549]
["bitfinex-derivatives","SOLF0:USTF0",1746042868902,24.8,145.79,145.75,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746042869105,6.8595,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746042869407,24.8,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746042869604,24.8,145.79,145.75,2.91062516]
["bitfinex-derivatives","SOLF0:USTF0",1746042869800,24.8,145.79,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746042869997,24.8,145.79,145.75,2.91052054]
["bitfinex-derivatives","SOLF0:USTF0",1746042870198,24.8,145.79,145.76,2.91052245]
["bitfinex-derivatives","SOLF0:USTF0",1746042870706,24.8,145.79,145.72,28.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042870909,3.9967,145.81,145.72,28.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042871102,28.7967,145.81,145.72,28.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746042871307,6.8605,145.76,145.73,9.77217066]
["bitfinex-derivatives","SOLF0:USTF0",1746042871609,6.8605,145.76,145.73,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1746042871810,6.8605,145.76,145.74,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872006,6.8605,145.76,145.75,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872206,28.7967,145.81,145.75,9.77103168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872207,6.8595,145.78,145.75,9.77103168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872404,24.8,145.84,145.76,27.71063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872602,24.8,145.84,145.77,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042872808,24.8,145.84,145.78,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042873005,24.8,145.84,145.76,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746042873006,6.8581,145.81,145.79,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042873205,6.8581,145.81,145.8,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042873907,6.8576,145.82,145.8,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042874201,6.8576,145.82,145.81,2.91063168]
["bitfinex-derivatives","SOLF0:USTF0",1746042875011,6.8576,145.82,145.81,2.90479517]
["bitfinex-derivatives","SOLF0:USTF0",1746042878206,6.8576,145.82,145.78,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1746042878405,6.8578,145.81,145.79,2.90400424]
["bitfinex-derivatives","SOLF0:USTF0",1746042878610,24.8,145.84,145.8,2.90400424]
["bitfinex-derivatives","SOLF0:USTF0",1746042878912,6.8577,145.82,145.77,12.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746042879107,6.8577,145.82,145.78,2.9039367]
["bitfinex-derivatives","SOLF0:USTF0",1746042879308,6.8577,145.82,145.79,2.9039367]
["bitfinex-derivatives","SOLF0:USTF0",1746042879607,6.8577,145.82,145.8,2.9039367]
["bitfinex-derivatives","SOLF0:USTF0",1746042879807,6.8577,145.82,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746042880008,6.8577,145.82,145.79,2.90365426]
["bitfinex-derivatives","SOLF0:USTF0",1746042880208,11.50814877,145.86,145.8,2.90365426]
["bitfinex-derivatives","SOLF0:USTF0",1746042880504,24.82,145.91,145.81,2.90365426]
["bitfinex-derivatives","SOLF0:USTF0",1746042880708,6.8543,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746042880908,6.8543,145.89,145.86,2.90365426]
["bitfinex-derivatives","SOLF0:USTF0",1746042881107,30.955,145.94,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746042881302,6.8545,145.89,145.86,2.89785089]
["bitfinex-derivatives","SOLF0:USTF0",1746042881506,6.8545,145.89,145.87,6.91578947]
["bitfinex-derivatives","SOLF0:USTF0",1746042881707,6.8545,145.89,145.88,6.91578947]
["bitfinex-derivatives","SOLF0:USTF0",1746042882111,6.8545,145.89,145.85,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746042882312,6.8545,145.89,145.86,6.91099285]
["bitfinex-derivatives","SOLF0:USTF0",1746042882514,30.955,145.94,145.87,6.91099285]
["bitfinex-derivatives","SOLF0:USTF0",1746042882710,30.955,145.94,145.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042882906,6.8552,145.87,145.85,9.80570831]
["bitfinex-derivatives","SOLF0:USTF0",1746042883214,6.8552,145.87,145.86,6.91033433]
["bitfinex-derivatives","SOLF0:USTF0",1746042883613,6.8564,145.85,145.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042883813,6.8564,145.85,145.83,9.80371529]
["bitfinex-derivatives","SOLF0:USTF0",1746042884014,6.8564,145.85,145.84,6.90889765]
["bitfinex-derivatives","SOLF0:USTF0",1746042885715,6.8564,145.85,145.84,6.90593581]
["bitfinex-derivatives","SOLF0:USTF0",1746042886517,11.50814877,145.89,145.84,6.90593581]
["bitfinex-derivatives","SOLF0:USTF0",1746042886714,11.50814877,145.89,145.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042886915,11.50814877,145.89,145.83,9.79738112]
["bitfinex-derivatives","SOLF0:USTF0",1746042887116,6.8559,145.86,145.84,6.90442764]
["bitfinex-derivatives","SOLF0:USTF0",1746042887312,6.8559,145.86,145.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042887512,6.8559,145.86,145.83,6.90304745]
["bitfinex-derivatives","SOLF0:USTF0",1746042887714,6.8559,145.86,145.84,6.90304745]
["bitfinex-derivatives","SOLF0:USTF0",1746042888011,6.8559,145.86,145.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042888212,6.8559,145.86,145.83,6.90211302]
["bitfinex-derivatives","SOLF0:USTF0",1746042888416,6.8559,145.86,145.84,6.90211302]
["bitfinex-derivatives","SOLF0:USTF0",1746042888715,6.8561,145.85,145.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042888906,11.50814877,145.89,145.83,6.9038186]
["bitfinex-derivatives","SOLF0:USTF0",1746042889109,6.857,145.83,145.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042889307,6.857,145.83,145.8,9.8003326]
["bitfinex-derivatives","SOLF0:USTF0",1746042889513,6.857,145.83,145.81,9.8003326]
["bitfinex-derivatives","SOLF0:USTF0",1746042889717,13.59644877,145.89,145.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746042889718,6.8574,145.82,145.77,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746042889918,6.8574,145.82,145.79,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1746042890214,4.041,145.88,145.8,9.80251636]
["bitfinex-derivatives","SOLF0:USTF0",1746042890418,11.50814877,145.89,145.81,9.80249288]
["bitfinex-derivatives","SOLF0:USTF0",1746042890618,11.50814877,145.89,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746042890818,6.8552,145.87,145.84,6.90793716]
["bitfinex-derivatives","SOLF0:USTF0",1746042891021,36.32814877,145.92,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746042891215,36.32814877,145.92,145.85,6.90376611]
["bitfinex-derivatives","SOLF0:USTF0",1746042891416,6.8547,145.88,145.86,6.9022356]
["bitfinex-derivatives","SOLF0:USTF0",1746042891616,6.8547,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746042891909,6.8541,145.9,145.86,6.90223834]
["bitfinex-derivatives","SOLF0:USTF0",1746042892110,36.32814877,145.92,145.87,14.12177954]
["bitfinex-derivatives","SOLF0:USTF0",1746042892316,36.32814877,145.92,145.87,7.22265112]
["bitfinex-derivatives","SOLF0:USTF0",1746042892819,36.32814877,145.92,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746042893019,36.32814877,145.92,145.87,6.89881805]
["bitfinex-derivatives","SOLF0:USTF0",1746042893221,36.32814877,145.92,145.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042893420,36.32814877,145.92,145.85,6.89806197]
["bitfinex-derivatives","SOLF0:USTF0",1746042893718,24.82,145.92,145.86,14.11486494]
["bitfinex-derivatives","SOLF0:USTF0",1746042893912,24.82,145.92,145.86,7.21680297]
["bitfinex-derivatives","SOLF0:USTF0",1746042894318,6.8548,145.88,145.86,7.21680297]
["bitfinex-derivatives","SOLF0:USTF0",1746042894520,6.8548,145.88,145.87,7.21680297]
["bitfinex-derivatives","SOLF0:USTF0",1746042894719,24.82,145.92,145.87,7.21680297]
["bitfinex-derivatives","SOLF0:USTF0",1746042895217,24.82,145.92,145.84,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746042895418,24.82,145.92,145.85,6.89189401]
["bitfinex-derivatives","SOLF0:USTF0",1746042895623,6.8543,145.89,145.86,14.1042302]
["bitfinex-derivatives","SOLF0:USTF0",1746042895824,6.8543,145.89,145.87,7.21233619]
["bitfinex-derivatives","SOLF0:USTF0",1746042896122,24.82,145.92,145.87,7.21233619]
["bitfinex-derivatives","SOLF0:USTF0",1746042896322,6.8545,145.89,145.87,7.21233619]
["bitfinex-derivatives","SOLF0:USTF0",1746042896525,6.8545,145.89,145.84,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746042896725,6.8545,145.89,145.85,6.89049233]
["bitfinex-derivatives","SOLF0:USTF0",1746042896922,6.855,145.87,145.86,14.10140818]
["bitfinex-derivatives","SOLF0:USTF0",1746042897119,6.855,145.87,145.86,7.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1746042897726,6.855,145.87,145.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042898025,6.855,145.87,145.82,13.75132847]
["bitfinex-derivatives","SOLF0:USTF0",1746042898323,6.855,145.87,145.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042898324,6.8556,145.86,145.83,14.10891349]
["bitfinex-derivatives","SOLF0:USTF0",1746042898525,6.8556,145.86,145.83,7.21498502]
["bitfinex-derivatives","SOLF0:USTF0",1746042898719,6.856,145.85,145.84,7.21498502]
["bitfinex-derivatives","SOLF0:USTF0",1746042899226,6.8556,145.86,145.84,14.10892099]
["bitfinex-derivatives","SOLF0:USTF0",1746042899427,6.8556,145.86,145.84,7.21498502]
["bitfinex-derivatives","SOLF0:USTF0",1746042899623,24.82,145.88,145.81,31.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746042899823,24.82,145.88,145.82,6.89396599]
["bitfinex-derivatives","SOLF0:USTF0",1746042900026,24.82,145.88,145.83,14.10887655]
["bitfinex-derivatives","SOLF0:USTF0",1746042900223,43.18110475,145.88,145.83,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746042900423,18.36110475,145.85,145.71,57.19527746]
["bitfinex-derivatives","SOLF0:USTF0",1746042900624,6.8581,145.81,145.72,15.94089709]
["bitfinex-derivatives","SOLF0:USTF0",1746042900825,6.0892,145.87,145.73,9.79109709]
["bitfinex-derivatives","SOLF0:USTF0",1746042901127,6.0892,145.87,145.74,28.15220184]
["bitfinex-derivatives","SOLF0:USTF0",1746042901329,24.82,145.88,145.75,34.61109709]
["bitfinex-derivatives","SOLF0:USTF0",1746042901528,24.82,145.88,145.76,9.79109709]
["bitfinex-derivatives","SOLF0:USTF0",1746042901830,6.8566,145.84,145.77,11.78815065]
["bitfinex-derivatives","SOLF0:USTF0",1746042902030,6.8566,145.84,145.78,9.78825065]
["bitfinex-derivatives","SOLF0:USTF0",1746042902331,6.8566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746042902531,24.82,145.88,145.81,9.78825065]
["bitfinex-derivatives","SOLF0:USTF0",1746042902831,24.82,145.88,145.82,6.89990621]
["bitfinex-derivatives","SOLF0:USTF0",1746042903130,24.82,145.88,145.79,31.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746042903325,24.82,145.88,145.8,9.78238173]
["bitfinex-derivatives","SOLF0:USTF0",1746042903521,24.82,145.88,145.81,9.78265081]
["bitfinex-derivatives","SOLF0:USTF0",1746042903722,24.82,145.88,145.82,6.89384737]
["bitfinex-derivatives","SOLF0:USTF0",1746042903932,6.8564,145.84,145.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042904234,24.82,145.88,145.8,9.7838726]
["bitfinex-derivatives","SOLF0:USTF0",1746042904431,24.82,145.88,145.81,9.78449315]
["bitfinex-derivatives","SOLF0:USTF0",1746042904634,6.8559,145.86,145.82,6.89488095]
["bitfinex-derivatives","SOLF0:USTF0",1746042904836,49.27030475,145.91,145.83,6.89488095]
["bitfinex-derivatives","SOLF0:USTF0",1746042905036,30.9092,145.91,145.84,6.89488095]
["bitfinex-derivatives","SOLF0:USTF0",1746042905332,24.82,145.94,145.85,6.89488095]
["bitfinex-derivatives","SOLF0:USTF0",1746042905540,24.82,145.94,145.86,6.89488095]
["bitfinex-derivatives","SOLF0:USTF0",1746042905732,6.8531,145.92,145.87,13.74978095]
["bitfinex-derivatives","SOLF0:USTF0",1746042905931,24.82,145.94,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042906132,24.82,145.94,145.86,6.89118078]
["bitfinex-derivatives","SOLF0:USTF0",1746042906336,6.8531,145.92,145.87,6.89118078]
["bitfinex-derivatives","SOLF0:USTF0",1746042906535,24.82,145.94,145.88,6.89118078]
["bitfinex-derivatives","SOLF0:USTF0",1746042906737,6.8545,145.89,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042907037,6.8545,145.89,145.86,6.89148364]
["bitfinex-derivatives","SOLF0:USTF0",1746042907238,6.8549,145.88,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042907434,6.082,145.93,145.86,6.89352281]
["bitfinex-derivatives","SOLF0:USTF0",1746042907636,6.082,145.93,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042907836,6.8546,145.88,145.86,6.89369794]
["bitfinex-derivatives","SOLF0:USTF0",1746042908037,6.082,145.93,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042908238,6.082,145.93,145.86,6.89510972]
["bitfinex-derivatives","SOLF0:USTF0",1746042908437,6.082,145.93,145.87,6.89510972]
["bitfinex-derivatives","SOLF0:USTF0",1746042908736,6.082,145.93,145.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042908939,6.082,145.93,145.86,6.89318635]
["bitfinex-derivatives","SOLF0:USTF0",1746042909136,6.082,145.93,145.87,6.89318635]
["bitfinex-derivatives","SOLF0:USTF0",1746042909337,6.082,145.93,145.88,6.89318635]
["bitfinex-derivatives","SOLF0:USTF0",1746042909338,6.8534,145.91,145.88,6.89318635]
["bitfinex-derivatives","SOLF0:USTF0",1746042909533,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746042909735,6.8534,145.91,145.88,6.89315275]
["bitfinex-derivatives","SOLF0:USTF0",1746042909934,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746042910134,6.8534,145.91,145.88,6.89307969]
["bitfinex-derivatives","SOLF0:USTF0",1746042910330,6.8529,145.92,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746042910543,6.082,145.93,145.8,18.36110475]
["bitfinex-derivatives","SOLF0:USTF0",1746042910737,6.082,145.93,145.81,34.84480805]
["bitfinex-derivatives","SOLF0:USTF0",1746042911037,6.8534,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746042911238,6.8534,145.91,145.88,6.89565403]
["bitfinex-derivatives","SOLF0:USTF0",1746042911534,6.8534,145.91,145.89,6.89875626]
["bitfinex-derivatives","SOLF0:USTF0",1746042911741,6.8534,145.91,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746042911937,6.8534,145.91,145.87,9.78909654]
["bitfinex-derivatives","SOLF0:USTF0",1746042912137,6.8534,145.91,145.88,6.89867805]
["bitfinex-derivatives","SOLF0:USTF0",1746042912341,6.8534,145.91,145.89,6.89867805]
["bitfinex-derivatives","SOLF0:USTF0",1746042912539,6.8534,145.91,145.89,7.10248117]
["bitfinex-derivatives","SOLF0:USTF0",1746042912840,6.8534,145.91,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746042913044,6.8534,145.91,145.87,16.64809426]
["bitfinex-derivatives","SOLF0:USTF0",1746042913244,6.8534,145.91,145.88,14.00293539]
["bitfinex-derivatives","SOLF0:USTF0",1746042913545,6.8536,145.9,145.89,6.90149706]
["bitfinex-derivatives","SOLF0:USTF0",1746042913745,6.8536,145.9,145.89,14.00293539]
["bitfinex-derivatives","SOLF0:USTF0",1746042915940,6.8536,145.9,145.89,7.10143833]
["bitfinex-derivatives","SOLF0:USTF0",1746042916140,6.8549,145.88,145.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746042916344,6.8549,145.88,145.86,9.79736079]
["bitfinex-derivatives","SOLF0:USTF0",1746042916543,6.8549,145.88,145.87,6.90447882]
["bitfinex-derivatives","SOLF0:USTF0",1746042916745,6.8549,145.88,145.87,16.90195763]
["bitfinex-derivatives","SOLF0:USTF0",1746042917645,6.8549,145.88,145.87,14.00914173]
["bitfinex-derivatives","SOLF0:USTF0",1746042920038,17.55674595,145.93,145.87,14.00914173]
["bitfinex-derivatives","SOLF0:USTF0",1746042920346,17.55674595,145.93,145.88,14.00914173]
["bitfinex-derivatives","SOLF0:USTF0",1746042920548,17.55674595,145.93,145.88,7.10466291]
["bitfinex-derivatives","SOLF0:USTF0",1746042920945,17.55674595,145.93,145.85,31.9159]
["bitfinex-derivatives","SOLF0:USTF0",1746042921145,17.55674595,145.93,145.86,16.9130037]
["bitfinex-derivatives","SOLF0:USTF0",1746042921446,17.55674595,145.93,145.87,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042921645,6.8541,145.89,145.88,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042923550,6.8538,145.9,145.88,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042923742,6.8538,145.9,145.89,6.90838818]
["bitfinex-derivatives","SOLF0:USTF0",1746042924151,6.8538,145.9,145.89,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042924347,6.8533,145.91,145.89,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042924647,6.8533,145.91,145.9,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042928349,11.47474595,145.96,145.9,16.91505196]
["bitfinex-derivatives","SOLF0:USTF0",1746042928552,11.47474595,145.96,145.91,16.91505196]
["bitfinex-derivatives","SOLF0:USTF0",1746042928749,17.70384595,145.99,145.92,9.80496526]
["bitfinex-derivatives","SOLF0:USTF0",1746042929048,6.8506,145.97,145.93,23.76725196]
["bitfinex-derivatives","SOLF0:USTF0",1746042929248,6.8506,145.97,145.94,6.90838818]
["bitfinex-derivatives","SOLF0:USTF0",1746042929548,6.8506,145.97,145.95,14.01847488]
["bitfinex-derivatives","SOLF0:USTF0",1746042929747,6.8506,145.97,145.95,7.1100867]
["bitfinex-derivatives","SOLF0:USTF0",1746042930152,6.8506,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042930448,6.8506,145.97,145.94,6.90028727]
["bitfinex-derivatives","SOLF0:USTF0",1746042930648,6.8506,145.97,145.95,6.90028727]
["bitfinex-derivatives","SOLF0:USTF0",1746042930849,17.70384595,145.99,145.9,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746042931053,11.47474595,145.99,145.91,16.88594689]
["bitfinex-derivatives","SOLF0:USTF0",1746042931250,11.47474595,145.99,145.92,9.78813671]
["bitfinex-derivatives","SOLF0:USTF0",1746042931551,11.47474595,145.99,145.93,16.88594689]
["bitfinex-derivatives","SOLF0:USTF0",1746042931850,11.47474595,145.99,145.94,6.8981073]
["bitfinex-derivatives","SOLF0:USTF0",1746042932150,6.8513,145.96,145.95,6.89438733]
["bitfinex-derivatives","SOLF0:USTF0",1746042932344,11.47474595,145.99,145.95,6.89443394]
["bitfinex-derivatives","SOLF0:USTF0",1746042932539,6.8513,145.96,145.94,7.09781018]
["bitfinex-derivatives","SOLF0:USTF0",1746042932748,11.47474595,145.99,145.94,7.09781018]
["bitfinex-derivatives","SOLF0:USTF0",1746042932949,11.47474595,145.99,145.95,6.89478304]
["bitfinex-derivatives","SOLF0:USTF0",1746042933150,6.8508,145.96,145.95,6.89478304]
["bitfinex-derivatives","SOLF0:USTF0",1746042933353,11.47474595,145.99,145.94,7.09781018]
["bitfinex-derivatives","SOLF0:USTF0",1746042933552,6.8508,145.96,145.95,6.89485563]
["bitfinex-derivatives","SOLF0:USTF0",1746042934052,11.47474595,145.99,145.95,6.89177584]
["bitfinex-derivatives","SOLF0:USTF0",1746042934249,6.8513,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746042934551,6.8513,145.95,145.92,23.72013394]
["bitfinex-derivatives","SOLF0:USTF0",1746042934856,6.851,145.96,145.93,16.86743394]
["bitfinex-derivatives","SOLF0:USTF0",1746042935045,6.851,145.96,145.94,13.98050454]
["bitfinex-derivatives","SOLF0:USTF0",1746042935249,6.851,145.96,145.95,13.98050454]
["bitfinex-derivatives","SOLF0:USTF0",1746042935549,6.851,145.96,145.95,7.09015023]
["bitfinex-derivatives","SOLF0:USTF0",1746042936051,6.851,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746042936251,6.851,145.96,145.92,9.76768188]
["bitfinex-derivatives","SOLF0:USTF0",1746042936451,6.851,145.96,145.93,13.96728051]
["bitfinex-derivatives","SOLF0:USTF0",1746042936652,6.851,145.96,145.94,13.96728051]
["bitfinex-derivatives","SOLF0:USTF0",1746042936852,6.851,145.96,145.94,7.0835744]
["bitfinex-derivatives","SOLF0:USTF0",1746042937253,6.851,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746042937455,6.851,145.96,145.92,9.76623042]
["bitfinex-derivatives","SOLF0:USTF0",1746042937647,6.851,145.96,145.93,6.88218272]
["bitfinex-derivatives","SOLF0:USTF0",1746042937851,6.851,145.96,145.94,6.88218272]
["bitfinex-derivatives","SOLF0:USTF0",1746042938052,6.851,145.96,145.93,7.08093388]
["bitfinex-derivatives","SOLF0:USTF0",1746042938252,6.851,145.96,145.94,6.88197818]
["bitfinex-derivatives","SOLF0:USTF0",1746042938455,6.851,145.96,145.92,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1746042938654,11.47474595,145.99,145.93,9.7630136]
["bitfinex-derivatives","SOLF0:USTF0",1746042938854,11.47474595,145.99,145.94,6.88042257]
["bitfinex-derivatives","SOLF0:USTF0",1746042939054,11.47474595,145.99,145.94,7.08040686]
["bitfinex-derivatives","SOLF0:USTF0",1746042939254,6.2639,145.98,145.94,7.08040686]
["bitfinex-derivatives","SOLF0:USTF0",1746042939754,6.8518,145.94,145.9,10.894]
["bitfinex-derivatives","SOLF0:USTF0",1746042939958,6.2639,145.98,145.91,41.90479112]
["bitfinex-derivatives","SOLF0:USTF0",1746042940156,6.2639,145.98,145.92,9.76365552]
["bitfinex-derivatives","SOLF0:USTF0",1746042940357,6.2639,145.98,145.93,6.88115293]
["bitfinex-derivatives","SOLF0:USTF0",1746042940552,6.2639,145.98,145.94,6.88115293]
["bitfinex-derivatives","SOLF0:USTF0",1746042940752,11.47474595,145.99,145.94,7.08071235]
["bitfinex-derivatives","SOLF0:USTF0",1746042940954,25.06,146.0,145.95,6.87788015]
["bitfinex-derivatives","SOLF0:USTF0",1746042941158,25.06,146.0,145.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746042941359,6.85,145.98,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746042941558,6.85,145.98,145.94,6.8774163]
["bitfinex-derivatives","SOLF0:USTF0",1746042941859,6.8506,145.97,145.95,6.87617394]
["bitfinex-derivatives","SOLF0:USTF0",1746042942158,6.8506,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042942359,6.8506,145.97,145.94,6.87619881]
["bitfinex-derivatives","SOLF0:USTF0",1746042942659,6.8509,145.96,145.95,13.95068657]
["bitfinex-derivatives","SOLF0:USTF0",1746042943360,6.8509,145.96,145.95,7.07448776]
["bitfinex-derivatives","SOLF0:USTF0",1746042943555,11.47474595,145.99,145.89,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042943752,11.47474595,145.99,145.9,9.76152504]
["bitfinex-derivatives","SOLF0:USTF0",1746042943956,6.1079,145.98,145.91,13.95828592]
["bitfinex-derivatives","SOLF0:USTF0",1746042944156,6.1079,145.98,145.92,6.8793365]
["bitfinex-derivatives","SOLF0:USTF0",1746042944356,6.1079,145.98,145.93,6.8793365]
["bitfinex-derivatives","SOLF0:USTF0",1746042944557,6.1079,145.98,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746042944757,6.852,145.94,145.91,9.76307069]
["bitfinex-derivatives","SOLF0:USTF0",1746042945057,6.852,145.94,145.92,13.96033996]
["bitfinex-derivatives","SOLF0:USTF0",1746042945358,6.852,145.94,145.93,6.88042487]
["bitfinex-derivatives","SOLF0:USTF0",1746042945558,6.852,145.94,145.92,7.07991509]
["bitfinex-derivatives","SOLF0:USTF0",1746042945559,36.29474595,145.96,145.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746042945755,11.47474595,145.93,145.88,6.88473712]
["bitfinex-derivatives","SOLF0:USTF0",1746042945958,11.47474595,145.93,145.84,32.88408265]
["bitfinex-derivatives","SOLF0:USTF0",1746042946259,6.8546,145.88,145.84,32.88408265]
["bitfinex-derivatives","SOLF0:USTF0",1746042946561,6.8546,145.88,145.87,58.88321087]
["bitfinex-derivatives","SOLF0:USTF0",1746042947865,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042948563,6.8546,145.88,145.87,58.89021394]
["bitfinex-derivatives","SOLF0:USTF0",1746042948764,11.47474595,145.9,145.87,58.89021394]
["bitfinex-derivatives","SOLF0:USTF0",1746042948959,11.47474595,145.9,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042949361,6.8544,145.89,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042949560,6.8544,145.89,145.88,6.89496872]
["bitfinex-derivatives","SOLF0:USTF0",1746042950765,6.8544,145.89,145.88,6.89486424]
["bitfinex-derivatives","SOLF0:USTF0",1746042951162,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042951359,6.8546,145.88,145.87,58.89179762]
["bitfinex-derivatives","SOLF0:USTF0",1746042951559,6.8546,145.88,145.87,58.89211888]
["bitfinex-derivatives","SOLF0:USTF0",1746042953070,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042955065,6.8546,145.88,145.87,58.89095464]
["bitfinex-derivatives","SOLF0:USTF0",1746042955966,6.8546,145.88,145.87,58.89037829]
["bitfinex-derivatives","SOLF0:USTF0",1746042956773,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042957166,6.8546,145.88,145.87,58.88962462]
["bitfinex-derivatives","SOLF0:USTF0",1746042957366,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042957768,6.8546,145.88,145.87,58.8881957]
["bitfinex-derivatives","SOLF0:USTF0",1746042958067,6.8546,145.88,145.87,51.99661]
["bitfinex-derivatives","SOLF0:USTF0",1746042959068,6.8568,145.84,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746042959269,6.8568,145.84,145.81,9.78220902]
["bitfinex-derivatives","SOLF0:USTF0",1746042959470,24.84,145.91,145.82,9.78220902]
["bitfinex-derivatives","SOLF0:USTF0",1746042959668,6.855,145.87,145.83,9.78220902]
["bitfinex-derivatives","SOLF0:USTF0",1746042959868,24.84,145.91,145.84,9.78220902]
["bitfinex-derivatives","SOLF0:USTF0",1746042960065,24.84,145.91,145.85,6.89374662]
["bitfinex-derivatives","SOLF0:USTF0",1746042960368,24.84,145.91,145.86,6.89374662]
["bitfinex-derivatives","SOLF0:USTF0",1746042960563,24.84,145.91,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746042960768,24.84,145.91,145.83,9.77565048]
["bitfinex-derivatives","SOLF0:USTF0",1746042960968,6.8555,145.87,145.84,9.77565048]
["bitfinex-derivatives","SOLF0:USTF0",1746042961164,6.8555,145.87,145.85,6.8892661]
["bitfinex-derivatives","SOLF0:USTF0",1746042961364,6.8555,145.87,145.86,6.8892661]
["bitfinex-derivatives","SOLF0:USTF0",1746042962573,6.8555,145.87,145.86,6.88725105]
["bitfinex-derivatives","SOLF0:USTF0",1746042963373,6.8548,145.88,145.86,6.88725105]
["bitfinex-derivatives","SOLF0:USTF0",1746042963564,24.84,145.91,145.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746042963768,24.84,145.91,145.85,9.77277939]
["bitfinex-derivatives","SOLF0:USTF0",1746042963969,6.8538,145.9,145.86,16.62807939]
["bitfinex-derivatives","SOLF0:USTF0",1746042964172,24.84,145.91,145.87,6.88715189]
["bitfinex-derivatives","SOLF0:USTF0",1746042964369,24.84,145.94,145.88,6.88715189]
["bitfinex-derivatives","SOLF0:USTF0",1746042964574,6.8534,145.91,145.89,6.88582122]
["bitfinex-derivatives","SOLF0:USTF0",1746042964873,6.8534,145.91,145.85,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746042965073,6.8537,145.9,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746042965274,24.84,145.94,145.88,6.88538772]
["bitfinex-derivatives","SOLF0:USTF0",1746042965575,6.8538,145.9,145.89,6.88538772]
["bitfinex-derivatives","SOLF0:USTF0",1746042965770,6.1752,145.96,145.89,6.88538772]
["bitfinex-derivatives","SOLF0:USTF0",1746042965976,24.84,145.98,145.9,9.76919161]
["bitfinex-derivatives","SOLF0:USTF0",1746042966276,6.8516,145.95,145.91,6.88538772]
["bitfinex-derivatives","SOLF0:USTF0",1746042966465,6.8516,145.95,145.92,6.88538772]
["bitfinex-derivatives","SOLF0:USTF0",1746042966668,24.84,145.98,145.88,36.31474595]
["bitfinex-derivatives","SOLF0:USTF0",1746042966871,24.84,145.98,145.89,9.76516149]
["bitfinex-derivatives","SOLF0:USTF0",1746042967070,24.84,145.98,145.9,9.76516149]
["bitfinex-derivatives","SOLF0:USTF0",1746042967273,24.84,145.98,145.91,9.76516149]
["bitfinex-derivatives","SOLF0:USTF0",1746042967475,24.84,145.98,145.92,6.88189242]
["bitfinex-derivatives","SOLF0:USTF0",1746042967775,6.8517,145.94,145.93,6.88189242]
["bitfinex-derivatives","SOLF0:USTF0",1746042968278,24.84,145.98,145.93,6.88189242]
["bitfinex-derivatives","SOLF0:USTF0",1746042968578,6.8515,145.95,145.94,6.88189242]
["bitfinex-derivatives","SOLF0:USTF0",1746042968975,6.8504,145.97,145.94,6.88189242]
["bitfinex-derivatives","SOLF0:USTF0",1746042969175,6.8504,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042969371,6.8504,145.97,145.94,6.88194238]
["bitfinex-derivatives","SOLF0:USTF0",1746042969576,6.8504,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042969875,6.8504,145.97,145.94,6.88351947]
["bitfinex-derivatives","SOLF0:USTF0",1746042970077,6.8504,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042970276,6.8504,145.97,145.94,6.88416616]
["bitfinex-derivatives","SOLF0:USTF0",1746042970475,6.8504,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042970680,6.8504,145.97,145.94,6.88362078]
["bitfinex-derivatives","SOLF0:USTF0",1746042970880,6.8504,145.97,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042971080,6.8504,145.97,145.94,6.88338268]
["bitfinex-derivatives","SOLF0:USTF0",1746042971279,6.8509,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042971480,6.8509,145.96,145.94,6.88322818]
["bitfinex-derivatives","SOLF0:USTF0",1746042971681,6.8509,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746042971981,6.8509,145.96,145.94,6.88306595]
["bitfinex-derivatives","SOLF0:USTF0",1746042972182,6.8504,145.97,145.95,6.8838127]
["bitfinex-derivatives","SOLF0:USTF0",1746042972479,30.9935,146.01,145.92,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746042972680,6.8501,145.98,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746042973078,30.9935,146.01,145.96,6.88207776]
["bitfinex-derivatives","SOLF0:USTF0",1746042973283,30.9935,146.01,145.93,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746042973476,11.47474595,146.02,145.94,9.76382261]
["bitfinex-derivatives","SOLF0:USTF0",1746042973680,11.47474595,146.02,145.95,6.88102515]
["bitfinex-derivatives","SOLF0:USTF0",1746042973880,6.8497,145.99,145.96,6.8799312]
["bitfinex-derivatives","SOLF0:USTF0",1746042974080,6.8497,145.99,145.93,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746042974283,6.8497,145.99,145.94,9.76220814]
["bitfinex-derivatives","SOLF0:USTF0",1746042974479,11.47474595,146.02,145.95,13.72950015]
["bitfinex-derivatives","SOLF0:USTF0",1746042974676,11.47474595,146.02,145.96,6.87850015]
["bitfinex-derivatives","SOLF0:USTF0",1746042974982,6.8499,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746042975178,6.8499,145.98,145.96,6.87835536]
["bitfinex-derivatives","SOLF0:USTF0",1746042975376,6.8499,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746042975585,6.8496,145.99,145.96,13.72733984]
["bitfinex-derivatives","SOLF0:USTF0",1746042975782,6.8496,145.99,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746042976085,36.37474595,146.05,145.97,6.87537296]
["bitfinex-derivatives","SOLF0:USTF0",1746042976286,36.37474595,146.05,145.98,6.87537296]
["bitfinex-derivatives","SOLF0:USTF0",1746042976484,36.37474595,146.05,145.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042976684,36.37474595,146.05,145.97,6.87071064]
["bitfinex-derivatives","SOLF0:USTF0",1746042976882,6.8482,146.02,145.98,13.72021064]
["bitfinex-derivatives","SOLF0:USTF0",1746042977082,6.8482,146.02,145.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042977284,6.8482,146.02,145.97,6.87069769]
["bitfinex-derivatives","SOLF0:USTF0",1746042977483,6.8482,146.02,145.98,13.72049769]
["bitfinex-derivatives","SOLF0:USTF0",1746042977783,6.8482,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746042978387,6.8482,146.02,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746042978588,6.8487,146.01,145.98,6.86673619]
["bitfinex-derivatives","SOLF0:USTF0",1746042978790,6.8487,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746042978988,6.8487,146.01,145.98,6.86640012]
["bitfinex-derivatives","SOLF0:USTF0",1746042979188,6.8487,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746042979386,6.8487,146.01,145.98,6.86488938]
["bitfinex-derivatives","SOLF0:USTF0",1746042979588,6.8487,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746042979784,24.9,146.05,145.98,6.86548166]
["bitfinex-derivatives","SOLF0:USTF0",1746042979989,24.9,146.08,145.99,6.86301852]
["bitfinex-derivatives","SOLF0:USTF0",1746042980186,24.9,146.08,145.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042980187,36.37474595,146.11,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746042980390,6.8456,146.08,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042980689,36.37474595,146.11,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746042980887,6.8457,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746042981188,36.37474595,146.11,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042981392,36.37474595,146.11,146.02,31.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746042981587,36.37474595,146.11,146.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746042981789,36.37474595,146.11,146.02,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746042982090,6.8464,146.06,146.02,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746042982291,36.37474595,146.11,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746042982791,6.8459,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746042983192,36.37474595,146.11,146.02,31.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746042983385,11.47474595,146.08,146.01,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746042983595,11.47474595,146.08,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042984297,6.8458,146.07,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042984499,11.47474595,146.08,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042984997,18.32024595,146.08,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746042985198,11.47474595,146.08,146.03,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1746042985499,11.47474595,146.08,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042985699,6.8451,146.09,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042985901,6.0652,146.1,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042987899,6.8459,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746042988096,6.0652,146.1,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042988297,36.37474595,146.11,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042988897,6.8452,146.08,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746042989200,36.37474595,146.11,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042989398,6.8446,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746042989595,24.9,146.11,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746042989896,24.9,146.11,146.05,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1746042990399,6.8455,146.08,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042990601,24.9,146.11,146.01,30.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746042991204,24.9,146.11,146.01,42.44684595]
["bitfinex-derivatives","SOLF0:USTF0",1746042991505,6.845,146.09,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746042992003,11.47474595,146.13,146.05,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746042992205,11.47474595,146.13,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042992604,11.47474595,146.13,146.05,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746042992798,11.47474595,146.13,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042993204,6.845,146.09,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042993604,6.845,146.09,146.05,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746042994508,6.8452,146.08,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042995105,6.8452,146.08,146.05,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746042995307,6.8452,146.08,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042995606,6.8452,146.08,146.05,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746042995806,6.8449,146.09,146.05,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746042996407,11.47474595,146.13,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042996907,6.8449,146.09,146.05,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746042997307,11.47474595,146.13,146.05,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746042997510,11.47474595,146.13,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042998010,6.8457,146.07,146.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746042998601,6.8457,146.07,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746042999009,6.8457,146.07,146.02,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746042999708,24.88,146.1,146.02,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746043000109,6.8461,146.07,146.02,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746043000309,36.35474595,146.1,146.02,31.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746043000513,36.35474595,146.1,146.02,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043000706,36.35474595,146.1,146.01,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746043001010,2.0587,146.09,146.01,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746043001610,6.8475,146.04,146.01,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746043002014,11.47474595,146.07,146.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043003110,6.8466,146.05,146.0,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746043003308,11.47474595,146.07,146.0,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746043003611,6.8474,146.04,146.0,31.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746043003913,11.47474595,146.07,146.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043004214,6.8475,146.04,146.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043005015,6.8475,146.04,146.0,31.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746043005214,6.8475,146.03,146.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043005517,24.84,146.06,145.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043005711,24.84,146.06,145.98,6.82542451]
["bitfinex-derivatives","SOLF0:USTF0",1746043005913,24.84,146.06,145.99,6.82542451]
["bitfinex-derivatives","SOLF0:USTF0",1746043006213,24.84,146.06,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043006516,6.8474,146.04,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043007516,6.8474,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043007718,6.8474,146.04,145.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043007917,6.8474,146.04,145.98,6.83460404]
["bitfinex-derivatives","SOLF0:USTF0",1746043008113,6.8468,146.05,146.01,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1746043008517,6.8471,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043009621,6.8471,146.04,146.01,6.84501485]
["bitfinex-derivatives","SOLF0:USTF0",1746043009815,6.8471,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043010017,6.8471,146.04,146.01,6.84459455]
["bitfinex-derivatives","SOLF0:USTF0",1746043010315,6.8471,146.04,146.02,6.84871073]
["bitfinex-derivatives","SOLF0:USTF0",1746043010519,6.8471,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043010815,6.8476,146.03,146.01,6.84941215]
["bitfinex-derivatives","SOLF0:USTF0",1746043011017,6.8476,146.03,146.02,6.84941215]
["bitfinex-derivatives","SOLF0:USTF0",1746043011619,24.84,146.06,146.02,6.84941215]
["bitfinex-derivatives","SOLF0:USTF0",1746043011819,24.84,146.06,145.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043012019,24.84,146.06,145.98,16.57332599]
["bitfinex-derivatives","SOLF0:USTF0",1746043012220,24.84,146.06,145.99,6.8528866]
["bitfinex-derivatives","SOLF0:USTF0",1746043012419,11.47474595,146.04,145.94,37.01458265]
["bitfinex-derivatives","SOLF0:USTF0",1746043012613,6.8492,146.0,145.95,16.58567663]
["bitfinex-derivatives","SOLF0:USTF0",1746043012810,24.86,146.02,145.94,28.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746043013020,28.9556,146.02,145.95,2.87462014]
["bitfinex-derivatives","SOLF0:USTF0",1746043013220,6.85,145.98,145.94,31.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746043013421,6.85,145.98,145.95,2.87583545]
["bitfinex-derivatives","SOLF0:USTF0",1746043013621,6.8491,146.0,145.94,31.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746043013922,28.9556,146.02,145.95,2.87585417]
["bitfinex-derivatives","SOLF0:USTF0",1746043014121,28.9556,146.02,145.96,2.87585417]
["bitfinex-derivatives","SOLF0:USTF0",1746043014320,28.9556,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043014518,28.9556,146.02,145.95,2.87600701]
["bitfinex-derivatives","SOLF0:USTF0",1746043014721,28.9556,146.02,145.96,2.87600701]
["bitfinex-derivatives","SOLF0:USTF0",1746043014919,35.8036,146.02,145.97,2.87600701]
["bitfinex-derivatives","SOLF0:USTF0",1746043015120,35.8036,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043015121,35.8036,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746043015520,6.8485,146.01,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043015719,6.8485,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746043015920,6.8485,146.01,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043016121,6.8485,146.01,145.95,2.87793131]
["bitfinex-derivatives","SOLF0:USTF0",1746043016321,6.8485,146.01,145.97,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746043016724,6.8485,146.01,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043016927,6.8485,146.01,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043017126,6.8489,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043017327,28.9556,146.02,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043017721,6.8487,146.01,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043017927,28.9556,146.02,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746043018127,28.9556,146.02,145.97,2.88052278]
["bitfinex-derivatives","SOLF0:USTF0",1746043018327,6.8492,146.0,145.92,11.47474595]
["bitfinex-derivatives","SOLF0:USTF0",1746043018528,6.8492,146.0,145.93,2.88091945]
["bitfinex-derivatives","SOLF0:USTF0",1746043018724,24.86,146.02,145.94,2.88091945]
["bitfinex-derivatives","SOLF0:USTF0",1746043018925,24.86,146.05,145.95,27.74091945]
["bitfinex-derivatives","SOLF0:USTF0",1746043019124,24.86,146.05,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746043019324,6.8477,146.03,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746043019530,24.86,146.05,145.96,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746043019828,6.8483,146.02,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746043020330,6.8492,146.0,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746043020629,24.86,146.01,145.95,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043020819,11.47474595,146.0,145.9,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746043021025,15.52444595,146.0,145.91,2.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1746043021225,15.52444595,146.0,145.92,2.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1746043021427,15.52444595,146.0,145.93,2.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1746043021723,15.52444595,146.0,145.94,2.88341151]
["bitfinex-derivatives","SOLF0:USTF0",1746043021928,6.8508,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043022224,15.52444595,146.0,145.9,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746043022429,40.38444595,146.0,145.91,2.88255938]
["bitfinex-derivatives","SOLF0:USTF0",1746043022630,6.8511,145.96,145.92,9.73515938]
["bitfinex-derivatives","SOLF0:USTF0",1746043022827,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746043023131,40.38444595,146.0,145.9,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746043023428,6.8515,145.95,145.91,9.73443422]
["bitfinex-derivatives","SOLF0:USTF0",1746043023630,40.38444595,146.0,145.92,2.88153422]
["bitfinex-derivatives","SOLF0:USTF0",1746043023827,40.38444595,146.0,145.9,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746043024028,6.851,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746043024735,6.851,145.96,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746043024931,6.8514,145.95,145.92,2.88157271]
["bitfinex-derivatives","SOLF0:USTF0",1746043025128,6.8514,145.95,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746043025329,6.851,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746043025630,6.851,145.96,145.9,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746043025928,6.851,145.96,145.91,2.88063042]
["bitfinex-derivatives","SOLF0:USTF0",1746043026131,40.38444595,146.0,145.92,2.88063042]
["bitfinex-derivatives","SOLF0:USTF0",1746043026433,28.9097,146.0,145.9,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746043026732,28.9097,146.0,145.91,2.87908814]
["bitfinex-derivatives","SOLF0:USTF0",1746043026933,24.86,146.0,145.92,2.87908814]
["bitfinex-derivatives","SOLF0:USTF0",1746043027232,24.86,146.0,145.93,2.87908814]
["bitfinex-derivatives","SOLF0:USTF0",1746043027434,24.86,146.0,145.94,2.87908814]
["bitfinex-derivatives","SOLF0:USTF0",1746043027627,2.1462,146.02,145.95,2.87774314]
["bitfinex-derivatives","SOLF0:USTF0",1746043027824,2.1462,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043028029,6.8488,146.01,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043028234,6.8488,146.01,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043028430,24.86,146.03,145.95,2.87688873]
["bitfinex-derivatives","SOLF0:USTF0",1746043028630,6.8481,146.02,145.99,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746043029535,6.8478,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746043029731,24.86,146.06,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043029936,24.86,146.06,145.95,2.87685351]
["bitfinex-derivatives","SOLF0:USTF0",1746043030137,24.86,146.06,145.96,2.87685351]
["bitfinex-derivatives","SOLF0:USTF0",1746043030336,24.86,146.06,145.97,2.87685351]
["bitfinex-derivatives","SOLF0:USTF0",1746043030634,24.86,146.06,145.98,2.87685351]
["bitfinex-derivatives","SOLF0:USTF0",1746043030835,24.86,146.06,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043031028,24.86,146.06,145.95,2.87687235]
["bitfinex-derivatives","SOLF0:USTF0",1746043031231,6.8485,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746043031632,24.86,146.06,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746043031937,6.8484,146.02,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746043033038,6.8487,146.01,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746043033334,24.86,146.06,145.98,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1746043033538,24.86,146.06,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043033738,24.86,146.06,145.95,2.87741485]
["bitfinex-derivatives","SOLF0:USTF0",1746043033933,24.86,146.06,145.96,2.87741485]
["bitfinex-derivatives","SOLF0:USTF0",1746043034141,24.86,146.06,145.98,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746043034839,24.86,146.06,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043035041,11.47474595,146.04,145.95,2.8779388]
["bitfinex-derivatives","SOLF0:USTF0",1746043035240,11.47474595,146.04,145.96,2.8779388]
["bitfinex-derivatives","SOLF0:USTF0",1746043035440,6.8493,146.0,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043035640,24.76,146.02,145.95,2.87896809]
["bitfinex-derivatives","SOLF0:USTF0",1746043035842,24.76,146.02,145.96,9.72976809]
["bitfinex-derivatives","SOLF0:USTF0",1746043036041,24.76,146.02,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746043036242,6.8492,146.0,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746043036442,24.76,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043036640,31.6083,146.02,145.95,2.87929215]
["bitfinex-derivatives","SOLF0:USTF0",1746043036941,31.6083,146.02,145.96,2.87929215]
["bitfinex-derivatives","SOLF0:USTF0",1746043037143,31.6083,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043037334,24.76,146.02,145.95,2.87947698]
["bitfinex-derivatives","SOLF0:USTF0",1746043037539,24.76,146.02,145.96,2.87947698]
["bitfinex-derivatives","SOLF0:USTF0",1746043037739,24.76,146.02,145.97,2.87947698]
["bitfinex-derivatives","SOLF0:USTF0",1746043037933,24.76,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043037934,24.76,146.02,145.98,2.87947698]
["bitfinex-derivatives","SOLF0:USTF0",1746043038134,24.76,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746043038643,24.76,146.02,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043038842,24.76,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043039044,31.6083,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043039343,6.8483,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043039745,6.8485,146.01,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043040258,11.47474595,146.04,145.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043040450,11.47474595,146.04,145.95,2.88209603]
["bitfinex-derivatives","SOLF0:USTF0",1746043040647,11.47474595,146.04,145.96,2.88209603]
["bitfinex-derivatives","SOLF0:USTF0",1746043040852,6.8496,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746043041146,6.8496,145.99,145.96,2.88282688]
["bitfinex-derivatives","SOLF0:USTF0",1746043041351,6.8496,145.99,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746043041554,24.76,146.01,145.96,2.88401846]
["bitfinex-derivatives","SOLF0:USTF0",1746043041847,6.8502,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746043042052,6.8502,145.98,145.95,2.88396124]
["bitfinex-derivatives","SOLF0:USTF0",1746043042351,6.8502,145.98,145.96,2.88396124]
["bitfinex-derivatives","SOLF0:USTF0",1746043042552,6.8502,145.98,145.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043042753,6.8502,145.98,145.94,2.88505745]
["bitfinex-derivatives","SOLF0:USTF0",1746043042945,6.8502,145.98,145.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043042946,6.8502,145.98,145.95,2.88505745]
["bitfinex-derivatives","SOLF0:USTF0",1746043043146,6.8502,145.98,145.96,2.88505745]
["bitfinex-derivatives","SOLF0:USTF0",1746043043348,6.8502,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746043043554,24.76,146.01,145.95,2.88591871]
["bitfinex-derivatives","SOLF0:USTF0",1746043043748,36.23474595,146.01,145.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043043952,36.23474595,146.01,145.94,2.88686583]
["bitfinex-derivatives","SOLF0:USTF0",1746043044255,6.8505,145.97,145.95,2.88686583]
["bitfinex-derivatives","SOLF0:USTF0",1746043044457,6.8505,145.97,145.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043044655,6.8505,145.97,145.94,2.88654087]
["bitfinex-derivatives","SOLF0:USTF0",1746043044859,6.8505,145.97,145.95,2.88654087]
["bitfinex-derivatives","SOLF0:USTF0",1746043045158,6.8505,145.97,145.93,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1746043045358,36.23474595,146.01,145.94,2.88602599]
["bitfinex-derivatives","SOLF0:USTF0",1746043045559,36.23474595,146.01,145.95,2.88602599]
["bitfinex-derivatives","SOLF0:USTF0",1746043045860,36.23474595,146.01,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746043046157,36.23474595,146.01,145.95,2.88634534]
["bitfinex-derivatives","SOLF0:USTF0",1746043046359,36.23474595,146.01,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746043046659,6.8501,145.98,145.95,2.88670087]
["bitfinex-derivatives","SOLF0:USTF0",1746043046850,6.8501,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746043047056,6.8508,145.96,145.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043047260,6.8508,145.96,145.92,2.88688069]
["bitfinex-derivatives","SOLF0:USTF0",1746043047558,6.8508,145.96,145.93,2.88688069]
["bitfinex-derivatives","SOLF0:USTF0",1746043047758,6.8508,145.96,145.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043047958,6.8508,145.96,145.92,2.887242]
["bitfinex-derivatives","SOLF0:USTF0",1746043048162,6.8508,145.96,145.93,2.887242]
["bitfinex-derivatives","SOLF0:USTF0",1746043048357,6.8508,145.96,145.94,2.88710058]
["bitfinex-derivatives","SOLF0:USTF0",1746043048665,24.76,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043048864,24.76,145.97,145.93,2.88694097]
["bitfinex-derivatives","SOLF0:USTF0",1746043049161,24.76,145.97,145.9,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746043049366,24.76,145.97,145.91,2.88732032]
["bitfinex-derivatives","SOLF0:USTF0",1746043049660,6.8522,145.93,145.92,2.88732032]
["bitfinex-derivatives","SOLF0:USTF0",1746043049963,6.8522,145.93,145.92,2.88758603]
["bitfinex-derivatives","SOLF0:USTF0",1746043050267,6.8528,145.92,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746043050462,6.0737,145.96,145.9,2.88710958]
["bitfinex-derivatives","SOLF0:USTF0",1746043050767,6.0737,145.96,145.91,2.88710958]
["bitfinex-derivatives","SOLF0:USTF0",1746043050963,6.852,145.94,145.92,2.88710958]
["bitfinex-derivatives","SOLF0:USTF0",1746043051168,6.852,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746043051366,6.852,145.94,145.91,2.88655432]
["bitfinex-derivatives","SOLF0:USTF0",1746043051663,24.76,145.97,145.92,2.88655432]
["bitfinex-derivatives","SOLF0:USTF0",1746043051864,24.76,145.97,145.93,2.88619734]
["bitfinex-derivatives","SOLF0:USTF0",1746043052057,24.76,145.97,145.89,11.47474595]
["bitfinex-derivatives","SOLF0:USTF0",1746043052259,31.6106,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043052460,31.6106,145.97,145.89,11.47474595]
["bitfinex-derivatives","SOLF0:USTF0",1746043052660,31.6106,145.97,145.9,2.88574821]
["bitfinex-derivatives","SOLF0:USTF0",1746043052963,31.6106,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043054060,31.6106,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746043054462,31.6106,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746043054766,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043055166,24.76,145.97,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746043055468,6.851,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746043055667,6.851,145.96,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746043055867,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043056167,31.6106,145.97,145.93,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746043056666,6.8513,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043057068,6.8513,145.95,145.94,2.88652837]
["bitfinex-derivatives","SOLF0:USTF0",1746043057266,6.851,145.96,145.94,2.88652837]
["bitfinex-derivatives","SOLF0:USTF0",1746043057468,6.851,145.96,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043057763,6.8514,145.95,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043058268,6.8517,145.94,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746043058470,24.76,145.97,145.92,2.88717999]
["bitfinex-derivatives","SOLF0:USTF0",1746043058671,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043058968,24.76,145.97,145.88,2.88747057]
["bitfinex-derivatives","SOLF0:USTF0",1746043059164,24.76,145.97,145.89,2.88747057]
["bitfinex-derivatives","SOLF0:USTF0",1746043059365,24.76,145.97,145.9,2.88747057]
["bitfinex-derivatives","SOLF0:USTF0",1746043059568,24.76,145.97,145.91,2.88715675]
["bitfinex-derivatives","SOLF0:USTF0",1746043059769,24.76,145.97,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043059969,24.76,145.97,145.91,2.88764899]
["bitfinex-derivatives","SOLF0:USTF0",1746043060165,6.8521,145.94,145.92,2.88709163]
["bitfinex-derivatives","SOLF0:USTF0",1746043060365,6.8521,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043060569,6.8521,145.94,145.91,2.88717149]
["bitfinex-derivatives","SOLF0:USTF0",1746043060769,6.8521,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043061071,6.8521,145.94,145.91,2.88697822]
["bitfinex-derivatives","SOLF0:USTF0",1746043061265,6.8521,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043061465,6.8521,145.94,145.91,2.88674075]
["bitfinex-derivatives","SOLF0:USTF0",1746043061765,6.8521,145.94,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043061965,6.8521,145.94,145.91,2.88674306]
["bitfinex-derivatives","SOLF0:USTF0",1746043062169,24.76,145.97,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746043062464,24.76,145.97,145.9,2.88677276]
["bitfinex-derivatives","SOLF0:USTF0",1746043062771,6.8524,145.93,145.91,2.88677276]
["bitfinex-derivatives","SOLF0:USTF0",1746043062966,24.76,145.97,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746043063162,6.8525,145.93,145.9,9.7402489]
["bitfinex-derivatives","SOLF0:USTF0",1746043063367,6.8525,145.93,145.91,2.8866489]
["bitfinex-derivatives","SOLF0:USTF0",1746043063569,24.76,145.97,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746043063770,6.8519,145.94,145.91,2.88616337]
["bitfinex-derivatives","SOLF0:USTF0",1746043063964,6.8519,145.94,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1746043064170,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043064367,24.76,145.97,145.88,2.88616435]
["bitfinex-derivatives","SOLF0:USTF0",1746043064569,24.76,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043064772,6.8511,145.96,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043065072,6.8511,145.96,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746043065262,6.8511,145.96,145.93,2.8861173]
["bitfinex-derivatives","SOLF0:USTF0",1746043065462,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043065666,24.76,145.97,145.88,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043065867,24.76,145.97,145.89,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043066067,24.76,145.97,145.9,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043066263,24.76,145.97,145.91,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043066468,24.76,145.97,145.92,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043066673,24.76,145.97,145.93,2.88609528]
["bitfinex-derivatives","SOLF0:USTF0",1746043066869,24.76,145.97,145.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746043067070,24.76,145.97,145.88,2.88590759]
["bitfinex-derivatives","SOLF0:USTF0",1746043067271,6.8516,145.95,145.91,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1746043067469,24.76,145.97,145.92,2.88590759]
["bitfinex-derivatives","SOLF0:USTF0",1746043067672,6.8524,145.93,145.9,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1746043067869,6.8524,145.93,145.91,2.88480951]
["bitfinex-derivatives","SOLF0:USTF0",1746043068065,6.8524,145.93,145.92,2.88480951]
["bitfinex-derivatives","SOLF0:USTF0",1746043068674,6.853,145.92,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746043068877,6.853,145.92,145.89,2.88504582]
["bitfinex-derivatives","SOLF0:USTF0",1746043069070,6.853,145.92,145.9,2.88504582]
["bitfinex-derivatives","SOLF0:USTF0",1746043069270,6.853,145.92,145.91,2.88504582]
["bitfinex-derivatives","SOLF0:USTF0",1746043070474,6.8535,145.91,145.88,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1746043070674,6.8535,145.91,145.89,2.88555895]
["bitfinex-derivatives","SOLF0:USTF0",1746043070876,6.8535,145.91,145.9,2.88555895]
["bitfinex-derivatives","SOLF0:USTF0",1746043072475,6.8538,145.9,145.87,31.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746043072676,6.8538,145.9,145.88,2.88604556]
["bitfinex-derivatives","SOLF0:USTF0",1746043072876,6.8538,145.9,145.89,2.88604556]
["bitfinex-derivatives","SOLF0:USTF0",1746043074174,6.8533,145.91,145.89,2.88604556]
["bitfinex-derivatives","SOLF0:USTF0",1746043074378,6.8533,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043074574,6.8533,145.91,145.88,2.88750607]
["bitfinex-derivatives","SOLF0:USTF0",1746043074778,6.8533,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043074978,6.8533,145.91,145.88,2.88751923]
["bitfinex-derivatives","SOLF0:USTF0",1746043075280,6.8533,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746043075476,6.8533,145.91,145.89,2.88737346]
["bitfinex-derivatives","SOLF0:USTF0",1746043075683,6.8533,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746043075975,25.04,145.93,145.88,2.88726786]
["bitfinex-derivatives","SOLF0:USTF0",1746043075976,6.8536,145.9,145.88,2.88726786]
["bitfinex-derivatives","SOLF0:USTF0",1746043076178,6.8536,145.9,145.89,2.88833908]
["bitfinex-derivatives","SOLF0:USTF0",1746043076378,6.8533,145.91,145.89,2.88833908]
["bitfinex-derivatives","SOLF0:USTF0",1746043076580,6.8533,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746043076782,6.8533,145.91,145.89,2.88925721]
["bitfinex-derivatives","SOLF0:USTF0",1746043077078,6.8533,145.91,145.88,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1746043077079,6.8539,145.9,145.85,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746043077278,25.04,145.93,145.86,2.89008935]
["bitfinex-derivatives","SOLF0:USTF0",1746043077475,25.04,145.93,145.87,2.89008935]
["bitfinex-derivatives","SOLF0:USTF0",1746043077679,11.47123985,145.92,145.88,2.89008935]
["bitfinex-derivatives","SOLF0:USTF0",1746043077880,11.47123985,145.92,145.84,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043078179,11.47123985,145.92,145.85,9.74708318]
["bitfinex-derivatives","SOLF0:USTF0",1746043078379,11.47123985,145.92,145.83,8.04139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043078571,11.47123985,145.92,145.84,2.89383127]
["bitfinex-derivatives","SOLF0:USTF0",1746043078775,6.8548,145.88,145.85,2.89383127]
["bitfinex-derivatives","SOLF0:USTF0",1746043079072,6.8548,145.88,145.86,2.89383127]
["bitfinex-derivatives","SOLF0:USTF0",1746043079271,6.8548,145.88,145.84,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746043079472,6.8548,145.88,145.85,2.89364473]
["bitfinex-derivatives","SOLF0:USTF0",1746043079680,5.8905,145.94,145.86,2.89364473]
["bitfinex-derivatives","SOLF0:USTF0",1746043079881,5.8905,145.94,145.87,2.89364473]
["bitfinex-derivatives","SOLF0:USTF0",1746043080176,6.8524,145.93,145.88,2.89364473]
["bitfinex-derivatives","SOLF0:USTF0",1746043080381,5.8905,145.94,145.86,11.47123985]
["bitfinex-derivatives","SOLF0:USTF0",1746043080684,25.04,145.97,145.86,15.48313985]
["bitfinex-derivatives","SOLF0:USTF0",1746043080879,25.04,145.97,145.87,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1746043081081,6.8523,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746043081281,6.8523,145.93,145.82,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746043081282,25.04,145.92,145.8,35.59541898]
["bitfinex-derivatives","SOLF0:USTF0",1746043081580,11.47123985,145.9,145.8,55.23417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043081779,6.8548,145.88,145.8,55.23417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043082083,25.04,145.87,145.8,55.23417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043082275,31.8951,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746043083186,31.8951,145.87,145.8,55.23417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043083187,6.8555,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746043083384,25.04,145.87,145.8,49.16417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043083574,6.8564,145.85,145.8,24.12417913]
["bitfinex-derivatives","SOLF0:USTF0",1746043083774,6.8564,145.85,145.81,14.89899304]
["bitfinex-derivatives","SOLF0:USTF0",1746043083982,25.04,145.87,145.81,8.04139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043084180,25.04,145.87,145.79,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1746043084380,4.0268,145.86,145.77,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043084781,6.8574,145.82,145.79,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1746043085182,4.0268,145.86,145.77,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043085480,6.8571,145.83,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746043086083,6.8574,145.82,145.79,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746043086985,4.0268,145.86,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746043087587,6.8581,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746043087785,25.04,145.83,145.77,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746043087985,25.04,145.83,145.72,35.10799304]
["bitfinex-derivatives","SOLF0:USTF0",1746043088185,6.8592,145.79,145.72,35.10799304]
["bitfinex-derivatives","SOLF0:USTF0",1746043088386,25.04,145.83,145.74,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746043088686,6.8595,145.78,145.72,33.08139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043088983,6.8595,145.78,145.74,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1746043089583,6.859,145.79,145.75,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1746043089785,6.859,145.79,145.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043090783,6.859,145.79,145.76,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1746043091286,25.04,145.8,145.78,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746043091487,25.04,145.8,145.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043092883,6.8595,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746043093088,25.04,145.8,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746043093488,6.8597,145.78,145.74,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1746043093688,25.04,145.8,145.7,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746043093883,6.1502,145.79,145.7,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746043094280,6.8611,145.75,145.72,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1746043094484,43.37037614,145.76,145.66,383.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043094684,6.8625,145.72,145.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043095188,6.8625,145.72,145.69,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1746043095685,6.1502,145.79,145.66,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043096784,18.37037614,145.77,145.7,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1746043096982,18.37037614,145.74,145.64,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1746043097183,18.37037614,145.71,145.63,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043097489,25.02,145.7,145.63,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043097690,31.8831,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043097891,31.8831,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043099091,25.02,145.7,145.67,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1746043099393,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043100693,31.8831,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043100891,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043101291,31.8831,145.7,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043101492,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043101790,31.8833,145.7,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746043104591,25.02,145.7,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746043105295,25.02,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746043105596,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043105895,25.02,145.7,145.68,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1746043107296,25.02,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746043107895,25.02,145.7,145.68,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1746043109592,25.02,145.7,145.69,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1746043109994,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043110697,6.8636,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043111197,6.864,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043111901,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043112200,25.02,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043112400,6.8637,145.69,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043112795,25.02,145.7,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043112990,6.8642,145.68,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746043113801,6.8642,145.68,145.66,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746043113994,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043114602,6.8652,145.66,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043114797,25.02,145.7,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043115900,6.8641,145.68,145.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043116703,6.8641,145.68,145.65,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1746043117603,6.8645,145.67,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746043117804,25.02,145.66,145.58,39.38699304]
["bitfinex-derivatives","SOLF0:USTF0",1746043118199,6.8656,145.65,145.58,39.38699304]
["bitfinex-derivatives","SOLF0:USTF0",1746043118503,25.02,145.66,145.58,39.38699304]
["bitfinex-derivatives","SOLF0:USTF0",1746043118903,31.8853,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746043119098,25.02,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746043119806,31.8852,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746043121611,25.02,145.69,145.58,31.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746043123209,6.8646,145.67,145.65,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1746043123511,25.02,145.69,145.59,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746043123710,25.02,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043124911,31.8836,145.69,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043125111,31.8836,145.69,145.63,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1746043125612,31.8836,145.69,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746043127209,6.864,145.68,145.66,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1746043127413,6.864,145.68,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746043127916,6.8647,145.67,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746043128415,6.865,145.66,145.64,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1746043128617,25.02,145.69,145.62,33.16139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043129013,25.02,145.69,145.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043129212,6.864,145.68,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043130017,6.8644,145.67,145.64,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746043130214,25.02,145.69,145.62,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043130517,25.02,145.69,145.61,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043130716,6.8652,145.66,145.61,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043131017,36.52716648,145.69,145.61,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043131321,36.52716648,145.69,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746043131521,4.0048,145.68,145.62,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1746043131915,4.0048,145.68,145.61,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043132419,6.8649,145.66,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746043132620,4.0048,145.68,145.63,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1746043132819,4.0048,145.68,145.6,37.26845131]
["bitfinex-derivatives","SOLF0:USTF0",1746043133022,6.8647,145.67,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746043134026,10.869,145.68,145.64,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746043134323,25.02,145.69,145.59,61.26827217]
["bitfinex-derivatives","SOLF0:USTF0",1746043134712,31.8839,145.69,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746043134919,25.02,145.69,145.65,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1746043135109,18.42041481,145.68,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043135314,6.8666,145.63,145.59,39.03347217]
["bitfinex-derivatives","SOLF0:USTF0",1746043136016,25.12,145.64,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043137121,6.8665,145.63,145.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043137430,25.12,145.64,145.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043137922,6.8675,145.61,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746043138123,25.12,145.64,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746043138623,25.12,145.64,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746043139018,6.8682,145.59,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746043139215,18.42041481,145.65,145.55,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043139421,18.42041481,145.62,145.55,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043139622,6.8685,145.59,145.55,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043139820,25.12,145.6,145.55,39.03537217]
["bitfinex-derivatives","SOLF0:USTF0",1746043140223,18.42041481,145.62,145.55,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043140425,25.12,145.63,145.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043140719,6.8676,145.61,145.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043141025,25.12,145.66,145.54,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043141224,25.12,145.66,145.55,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746043141420,25.12,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043141822,31.985,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043142023,25.12,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043143327,25.12,145.66,145.57,18.42041481]
["bitfinex-derivatives","SOLF0:USTF0",1746043143524,25.12,145.66,145.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043143725,25.12,145.66,145.65,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1746043144223,25.12,145.66,145.58,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043144424,25.12,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043144626,6.8662,145.64,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043145229,6.8662,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043145628,6.8665,145.63,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043145926,6.8665,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043146329,6.8665,145.63,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746043146530,6.8661,145.64,145.61,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746043146927,25.12,145.66,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043147128,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043147323,25.12,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043147530,25.12,145.66,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746043147930,25.12,145.66,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043148131,25.12,145.66,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746043148331,6.8671,145.62,145.56,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746043148631,25.12,145.62,145.55,29.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746043149122,25.12,145.62,145.56,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1746043149634,25.12,145.62,145.46,390.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043149826,6.2799,145.61,145.51,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043150032,24.70031481,145.61,145.48,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043150330,24.70031481,145.61,145.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043151031,24.70031481,145.61,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746043151227,24.70031481,145.61,145.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043151433,18.42041481,145.58,145.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043151623,25.12,145.57,145.48,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043152231,25.12,145.57,145.45,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043152432,18.42041481,145.55,145.45,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746043152736,6.8728,145.5,145.46,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746043153128,6.8728,145.5,145.45,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746043153327,6.8722,145.51,145.45,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746043153531,25.12,145.52,145.45,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746043153935,25.12,145.52,145.51,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746043154234,43.82041481,145.55,145.45,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746043154426,43.82041481,145.55,145.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746043155334,25.4,145.58,145.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043155532,6.8693,145.57,145.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043156133,6.8696,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746043156330,25.4,145.57,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043156632,18.42041481,145.55,145.47,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043157231,6.8713,145.53,145.49,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1746043157631,6.8713,145.53,145.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746043158135,18.42041481,145.55,145.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746043158531,25.4,145.57,145.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746043158830,6.8708,145.54,145.45,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746043159034,25.4,145.57,145.5,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1746043159934,25.4,145.57,145.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043160538,25.4,145.57,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746043160738,6.8709,145.54,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746043161036,6.8709,145.54,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746043161233,18.42041481,145.6,145.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043161234,6.8691,145.58,145.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043161634,6.8691,145.58,145.55,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1746043161834,6.8693,145.57,145.53,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043162035,18.42041481,145.6,145.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043162338,6.869,145.58,145.51,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043162531,6.869,145.58,145.55,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1746043163237,6.8692,145.57,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746043163738,6.8692,145.57,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746043163939,6.8689,145.58,145.55,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1746043164339,6.8692,145.57,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746043164539,18.42041481,145.6,145.52,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746043164939,18.42041481,145.6,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746043165142,18.42041481,145.6,145.52,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746043165440,6.8699,145.56,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746043166136,6.8702,145.55,145.52,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746043166341,18.42041481,145.6,145.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043166638,18.42041481,145.6,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746043167034,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746043167231,18.42041481,145.6,145.48,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043167842,6.8694,145.57,145.54,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746043168742,18.42041481,145.6,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746043168940,25.4,145.61,145.56,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1746043169141,25.4,145.61,145.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043169437,6.8689,145.58,145.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043169643,25.4,145.61,145.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043170045,6.8699,145.56,145.53,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1746043170240,18.42041481,145.6,145.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043170543,25.4,145.61,145.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043170744,6.8689,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043171340,18.42041481,145.6,145.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043171537,43.82041481,145.57,145.49,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043171947,6.8714,145.53,145.49,32.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746043172239,43.82041481,145.57,145.46,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746043172442,6.133,145.56,145.46,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746043172645,6.8718,145.52,145.49,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1746043173245,6.8711,145.53,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746043173542,6.133,145.56,145.46,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746043173743,6.8708,145.54,145.5,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1746043173944,6.133,145.56,145.46,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746043174146,18.42041481,145.54,145.44,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043174449,25.4,145.53,145.44,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043175148,6.8729,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746043175349,25.4,145.53,145.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746043176249,6.872,145.51,145.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746043176449,25.4,145.53,145.42,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1746043176949,32.2714,145.53,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746043177149,32.2714,145.53,145.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043177348,32.2714,145.53,145.5,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1746043177545,25.4,145.53,145.46,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043177753,6.8703,145.55,145.47,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1746043178050,6.8703,145.55,145.52,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1746043178453,6.8693,145.57,145.48,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746043178649,25.4,145.59,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043178849,6.869,145.58,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043179148,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043179351,4.0248,145.6,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043179551,6.8687,145.58,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043179755,4.0248,145.6,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043179955,6.8676,145.61,145.5,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043180154,6.8676,145.61,145.51,18.42041481]
["bitfinex-derivatives","SOLF0:USTF0",1746043180453,25.4,145.62,145.51,18.42041481]
["bitfinex-derivatives","SOLF0:USTF0",1746043180653,1.9672,145.63,145.51,18.42041481]
["bitfinex-derivatives","SOLF0:USTF0",1746043180851,1.9672,145.63,145.59,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1746043181247,29.5477,145.66,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746043181652,6.8662,145.64,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746043181855,29.5477,145.66,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746043182053,6.8668,145.63,145.57,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746043182258,29.5477,145.66,145.57,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746043182452,29.5477,145.66,145.59,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1746043182647,29.5477,145.66,145.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043182848,29.5477,145.66,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043183254,6.869,145.58,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043184257,25.4,145.61,145.51,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1746043184759,6.8675,145.61,145.57,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746043184961,25.36,145.65,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043185151,25.36,145.65,145.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043185357,4.1477,145.66,145.56,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043185760,6.8667,145.63,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746043186756,6.866,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043187060,4.1477,145.66,145.57,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746043187259,6.8668,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043187964,27.4379,145.68,145.61,6.76404792]
["bitfinex-derivatives","SOLF0:USTF0",1746043188165,27.4379,145.68,145.62,6.76404792]
["bitfinex-derivatives","SOLF0:USTF0",1746043188361,6.8647,145.67,145.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043188664,27.4379,145.68,145.61,6.7634286]
["bitfinex-derivatives","SOLF0:USTF0",1746043188864,6.865,145.66,145.62,6.7634286]
["bitfinex-derivatives","SOLF0:USTF0",1746043189066,27.4379,145.68,145.6,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043189364,27.4379,145.68,145.61,6.76327926]
["bitfinex-derivatives","SOLF0:USTF0",1746043189564,6.8658,145.65,145.62,6.76327926]
["bitfinex-derivatives","SOLF0:USTF0",1746043189769,6.8658,145.65,145.61,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1746043190065,6.8658,145.65,145.62,6.76415401]
["bitfinex-derivatives","SOLF0:USTF0",1746043190364,6.8666,145.63,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746043190563,27.4379,145.68,145.6,6.76428084]
["bitfinex-derivatives","SOLF0:USTF0",1746043190763,27.4379,145.68,145.62,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1746043191166,27.4379,145.68,145.58,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746043191365,6.8659,145.64,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043191664,27.4379,145.68,145.58,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746043191964,27.4379,145.68,145.59,6.76376804]
["bitfinex-derivatives","SOLF0:USTF0",1746043192164,27.4379,145.68,145.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043192363,6.8683,145.59,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746043192556,6.8683,145.59,145.57,6.76561477]
["bitfinex-derivatives","SOLF0:USTF0",1746043192757,6.8676,145.61,145.58,6.76561477]
["bitfinex-derivatives","SOLF0:USTF0",1746043192956,25.36,145.62,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043193166,25.36,145.62,145.56,6.76563568]
["bitfinex-derivatives","SOLF0:USTF0",1746043193367,25.36,145.65,145.57,6.76563568]
["bitfinex-derivatives","SOLF0:USTF0",1746043193568,25.36,145.65,145.58,6.76563568]
["bitfinex-derivatives","SOLF0:USTF0",1746043193759,25.36,145.65,145.59,6.76563568]
["bitfinex-derivatives","SOLF0:USTF0",1746043193963,25.36,145.65,145.6,6.76563568]
["bitfinex-derivatives","SOLF0:USTF0",1746043194164,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043194359,25.36,145.65,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043194566,25.36,145.65,145.58,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1746043194766,25.36,145.65,145.59,6.765381]
["bitfinex-derivatives","SOLF0:USTF0",1746043195069,25.36,145.65,145.6,6.765381]
["bitfinex-derivatives","SOLF0:USTF0",1746043195263,27.4379,145.68,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043195471,27.4379,145.68,145.56,25.18471071]
["bitfinex-derivatives","SOLF0:USTF0",1746043195767,27.4379,145.68,145.57,6.7642959]
["bitfinex-derivatives","SOLF0:USTF0",1746043195964,27.4379,145.68,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746043196169,27.4379,145.68,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043196375,27.4379,145.68,145.56,6.76276915]
["bitfinex-derivatives","SOLF0:USTF0",1746043196668,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043196868,6.8666,145.63,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043197069,6.8666,145.63,145.6,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1746043197270,6.8661,145.64,145.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043197469,27.4379,145.68,145.56,6.76190234]
["bitfinex-derivatives","SOLF0:USTF0",1746043197770,27.4379,145.68,145.57,6.76190234]
["bitfinex-derivatives","SOLF0:USTF0",1746043197971,27.4379,145.68,145.58,6.76190234]
["bitfinex-derivatives","SOLF0:USTF0",1746043198267,25.36,145.68,145.59,32.12004514]
["bitfinex-derivatives","SOLF0:USTF0",1746043198467,6.8651,145.66,145.6,6.76004514]
["bitfinex-derivatives","SOLF0:USTF0",1746043198671,6.8651,145.66,145.61,6.76004514]
["bitfinex-derivatives","SOLF0:USTF0",1746043198973,25.36,145.68,145.62,6.76004514]
["bitfinex-derivatives","SOLF0:USTF0",1746043199168,25.36,145.68,145.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746043199368,25.36,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043199570,2.1146,145.7,145.61,6.76095882]
["bitfinex-derivatives","SOLF0:USTF0",1746043199769,2.1146,145.7,145.62,13.62775882]
["bitfinex-derivatives","SOLF0:USTF0",1746043199970,6.8654,145.65,145.63,6.76015278]
["bitfinex-derivatives","SOLF0:USTF0",1746043200167,2.1146,145.7,145.6,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746043200370,382.42041481,145.77,145.61,6.76029364]
["bitfinex-derivatives","SOLF0:USTF0",1746043200571,7.55770591,145.76,145.62,6.76029364]
["bitfinex-derivatives","SOLF0:USTF0",1746043200771,1.26158276,145.75,145.63,32.12029364]
["bitfinex-derivatives","SOLF0:USTF0",1746043200970,1.26158276,145.75,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043201168,25.36,145.74,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043201674,6.8628,145.71,145.68,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1746043201976,25.36,145.74,145.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043202170,25.36,145.74,145.64,6.75589516]
["bitfinex-derivatives","SOLF0:USTF0",1746043202370,25.36,145.74,145.65,6.75589516]
["bitfinex-derivatives","SOLF0:USTF0",1746043202568,25.36,145.74,145.66,6.75589516]
["bitfinex-derivatives","SOLF0:USTF0",1746043202775,25.36,145.74,145.67,6.75589516]
["bitfinex-derivatives","SOLF0:USTF0",1746043203073,25.36,145.74,145.68,6.75589516]
["bitfinex-derivatives","SOLF0:USTF0",1746043203275,6.8619,145.73,145.7,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1746043203476,25.36,145.74,145.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043203672,25.36,145.74,145.65,6.74580543]
["bitfinex-derivatives","SOLF0:USTF0",1746043203976,25.36,145.74,145.66,6.74580543]
["bitfinex-derivatives","SOLF0:USTF0",1746043204172,25.36,145.74,145.67,6.74580543]
["bitfinex-derivatives","SOLF0:USTF0",1746043204368,43.78041481,145.74,145.6,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1746043204578,18.42041481,145.68,145.56,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043204879,18.42041481,145.65,145.56,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043205172,26.60234661,145.64,145.56,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043205482,43.76041481,145.64,145.51,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043205777,25.34,145.64,145.52,6.75055179]
["bitfinex-derivatives","SOLF0:USTF0",1746043205979,25.34,145.64,145.53,6.75055179]
["bitfinex-derivatives","SOLF0:USTF0",1746043206278,25.34,145.64,145.54,6.75055179]
["bitfinex-derivatives","SOLF0:USTF0",1746043206480,25.34,145.64,145.55,13.62035179]
["bitfinex-derivatives","SOLF0:USTF0",1746043206778,25.34,145.64,145.52,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043206980,6.8673,145.61,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746043207172,6.8673,145.61,145.57,6.75000523]
["bitfinex-derivatives","SOLF0:USTF0",1746043207373,6.8673,145.61,145.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043207576,6.8673,145.61,145.57,13.61965635]
["bitfinex-derivatives","SOLF0:USTF0",1746043207880,6.8673,145.61,145.57,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746043208073,6.8667,145.63,145.56,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043208381,6.0469,145.67,145.57,6.75080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043208578,6.8651,145.66,145.58,6.75080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043208771,25.34,145.71,145.59,6.75080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043208978,25.34,145.71,145.6,33.23080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043209278,25.34,145.71,145.61,6.75080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043209479,25.34,145.71,145.62,6.75080757]
["bitfinex-derivatives","SOLF0:USTF0",1746043209779,6.8628,145.71,145.67,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1746043209979,1.9633,145.73,145.64,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043210179,1.9633,145.73,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043210479,31.90880868,145.73,145.62,6.74753523]
["bitfinex-derivatives","SOLF0:USTF0",1746043210680,31.90880868,145.73,145.63,6.74753523]
["bitfinex-derivatives","SOLF0:USTF0",1746043210883,6.8642,145.68,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043211078,31.90880868,145.73,145.62,6.74723225]
["bitfinex-derivatives","SOLF0:USTF0",1746043211281,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043211583,6.8653,145.66,145.62,13.61387268]
["bitfinex-derivatives","SOLF0:USTF0",1746043211782,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043212079,26.48,145.71,145.62,6.74726862]
["bitfinex-derivatives","SOLF0:USTF0",1746043212383,26.48,145.71,145.63,6.74726862]
["bitfinex-derivatives","SOLF0:USTF0",1746043212581,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043212780,26.48,145.71,145.62,6.74644298]
["bitfinex-derivatives","SOLF0:USTF0",1746043212981,26.48,145.71,145.63,6.74644298]
["bitfinex-derivatives","SOLF0:USTF0",1746043213182,6.8653,145.66,145.62,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1746043213482,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043213685,26.48,145.71,145.62,6.74650603]
["bitfinex-derivatives","SOLF0:USTF0",1746043213880,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043214184,26.48,145.71,145.62,6.74640974]
["bitfinex-derivatives","SOLF0:USTF0",1746043214384,26.48,145.71,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746043214385,6.8637,145.69,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746043214590,26.48,145.71,145.61,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043214883,6.8643,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746043215078,26.48,145.71,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746043215279,6.8642,145.68,145.64,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1746043215482,1.9633,145.73,145.65,6.74483983]
["bitfinex-derivatives","SOLF0:USTF0",1746043215786,6.8614,145.74,145.66,33.2240604]
["bitfinex-derivatives","SOLF0:USTF0",1746043216086,6.8614,145.74,145.64,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043216087,4.0366,145.76,145.67,33.2240604]
["bitfinex-derivatives","SOLF0:USTF0",1746043216281,6.8619,145.73,145.68,6.7440604]
["bitfinex-derivatives","SOLF0:USTF0",1746043216489,6.8619,145.73,145.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043216679,4.0366,145.76,145.68,6.74032199]
["bitfinex-derivatives","SOLF0:USTF0",1746043216680,30.4966,145.76,145.68,6.74032199]
["bitfinex-derivatives","SOLF0:USTF0",1746043216881,6.8633,145.7,145.67,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043217081,30.4966,145.76,145.65,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746043217381,30.4966,145.76,145.66,6.7428053]
["bitfinex-derivatives","SOLF0:USTF0",1746043217583,60.44210868,145.76,145.65,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1746043217782,29.94550868,145.7,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043217978,29.94550868,145.67,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043218180,26.46,145.66,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043218588,26.46,145.66,145.6,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1746043218789,26.46,145.66,145.59,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043219586,32.6948,145.69,145.6,6.75217997]
["bitfinex-derivatives","SOLF0:USTF0",1746043219888,6.2348,145.69,145.61,6.75217997]
["bitfinex-derivatives","SOLF0:USTF0",1746043220088,6.2348,145.69,145.62,6.75217997]
["bitfinex-derivatives","SOLF0:USTF0",1746043220389,6.2348,145.69,145.63,6.75217997]
["bitfinex-derivatives","SOLF0:USTF0",1746043220689,6.2348,145.69,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043220879,26.46,145.68,145.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746043221079,26.46,145.68,145.6,6.75779806]
["bitfinex-derivatives","SOLF0:USTF0",1746043221286,6.8663,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043221489,26.46,145.68,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043221689,26.46,145.68,145.59,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746043221883,26.46,145.68,145.6,13.63083388]
["bitfinex-derivatives","SOLF0:USTF0",1746043222190,26.46,145.68,145.61,6.76791618]
["bitfinex-derivatives","SOLF0:USTF0",1746043222389,6.8662,145.64,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043222591,26.46,145.68,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746043222890,56.42550868,145.67,145.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746043223084,56.42550868,145.67,145.57,6.76898031]
["bitfinex-derivatives","SOLF0:USTF0",1746043223284,6.8666,145.63,145.58,6.76898031]
["bitfinex-derivatives","SOLF0:USTF0",1746043223488,33.3466,145.63,145.59,6.76898031]
["bitfinex-derivatives","SOLF0:USTF0",1746043223789,26.48,145.66,145.6,6.76898031]
["bitfinex-derivatives","SOLF0:USTF0",1746043223993,6.8664,145.63,145.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746043224184,6.8664,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043224379,6.8664,145.63,145.61,6.77267394]
["bitfinex-derivatives","SOLF0:USTF0",1746043224585,6.8669,145.62,145.56,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746043224781,26.48,145.66,145.57,6.77463752]
["bitfinex-derivatives","SOLF0:USTF0",1746043225090,6.868,145.6,145.58,6.77463752]
["bitfinex-derivatives","SOLF0:USTF0",1746043225291,6.868,145.6,145.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043225479,6.868,145.6,145.54,6.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1746043225682,6.868,145.6,145.55,6.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1746043225889,6.868,145.6,145.56,13.64501405]
["bitfinex-derivatives","SOLF0:USTF0",1746043226091,6.8687,145.58,145.57,6.77561405]
["bitfinex-derivatives","SOLF0:USTF0",1746043226288,6.8687,145.58,145.54,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746043226488,6.8687,145.58,145.55,6.77514845]
["bitfinex-derivatives","SOLF0:USTF0",1746043226684,6.8684,145.59,145.56,6.77514845]
["bitfinex-derivatives","SOLF0:USTF0",1746043226886,6.2578,145.61,145.5,32.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746043227181,2.0115,145.61,145.51,6.7750879]
["bitfinex-derivatives","SOLF0:USTF0",1746043227381,26.48,145.65,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746043227791,6.8671,145.62,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746043228387,6.8665,145.63,145.6,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746043228593,4.2463,145.66,145.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043228989,6.8666,145.63,145.6,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1746043229296,4.2463,145.66,145.55,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043229486,4.2463,145.66,145.58,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746043229688,4.2463,145.66,145.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043230097,17.9764,145.66,145.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043230290,545.18227252,145.65,145.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043230490,26.48,145.64,145.52,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043230692,6.8694,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746043230893,26.48,145.6,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746043231195,6.8696,145.57,145.53,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746043232396,4.0446,145.59,145.5,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1746043232690,6.8719,145.52,145.48,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1746043232896,26.48,145.54,145.47,8.04139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043233498,6.873,145.49,145.47,8.04139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043233797,6.8727,145.5,145.47,8.04139304]
["bitfinex-derivatives","SOLF0:USTF0",1746043233991,6.8727,145.5,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746043234396,3.9961,145.53,145.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043234594,26.48,145.57,145.44,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043234799,2.0761,145.59,145.47,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043235099,6.869,145.58,145.48,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043235293,2.0761,145.59,145.5,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043235497,26.48,145.6,145.5,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043236198,29.94550868,145.57,145.46,570.6]
["bitfinex-derivatives","SOLF0:USTF0",1746043236398,32.5285,145.56,145.46,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043236699,29.94550868,145.54,145.42,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746043237302,6.8727,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746043237491,29.94550868,145.54,145.42,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746043238000,6.8725,145.5,145.46,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1746043238198,29.94550868,145.54,145.43,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746043238900,6.874,145.47,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746043239101,26.94,145.53,145.44,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746043239595,26.94,145.53,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746043239801,29.94550868,145.51,145.41,32.16557217]
["bitfinex-derivatives","SOLF0:USTF0",1746043239989,29.94550868,145.51,145.4,91.27114436]
["bitfinex-derivatives","SOLF0:USTF0",1746043239990,4.1939,145.5,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043240298,4.1939,145.5,145.44,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1746043240500,4.1939,145.5,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043240702,26.96,145.52,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043241301,6.8729,145.5,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746043241504,26.96,145.52,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746043241901,6.8734,145.49,145.46,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1746043243299,26.96,145.52,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043243800,6.8732,145.49,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043244202,26.96,145.52,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043244403,26.96,145.52,145.44,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1746043244596,26.96,145.52,145.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043244797,29.94550868,145.49,145.37,33.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746043244999,6.8761,145.43,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746043245501,6.8755,145.44,145.4,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1746043245702,6.8755,145.44,145.41,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1746043246099,29.94550868,145.49,145.37,33.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746043246301,161.63987945,145.8,145.37,33.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746043246302,364.0,145.61,145.48,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043246498,370.1076,145.68,145.52,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043246799,28.22249575,145.67,145.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043247003,1.26243733,145.66,145.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043247205,29.94550868,145.66,145.49,36.00290868]
["bitfinex-derivatives","SOLF0:USTF0",1746043247403,1.26222994,145.65,145.49,36.00290868]
["bitfinex-derivatives","SOLF0:USTF0",1746043247898,26.96,145.64,145.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043248608,26.96,145.64,145.56,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746043248906,26.96,145.64,145.5,56.90550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043249107,29.94550868,145.6,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043249304,33.1216,145.59,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043250811,33.1216,145.59,145.54,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746043251107,33.1216,145.59,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043251308,63.06710868,145.59,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043251607,6.8699,145.56,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043251812,33.1216,145.59,145.49,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746043252712,6.8714,145.53,145.49,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746043252911,63.06710868,145.59,145.49,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746043253112,33.1216,145.59,145.49,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746043253310,6.8704,145.55,145.49,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746043253510,33.1216,145.59,145.49,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746043254514,63.06710868,145.59,145.49,33.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746043254912,33.1216,145.59,145.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043255311,364.0,145.62,145.49,56.90550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043255312,390.96,145.62,145.49,56.90550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043255509,390.96,145.62,145.45,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746043255510,6.8702,145.55,145.51,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1746043256113,26.94,145.58,145.5,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1746043256611,29.94550868,145.55,145.46,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1746043256813,31.0784,145.54,145.44,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746043257213,31.0784,145.54,145.45,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746043257814,29.94550868,145.49,145.41,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043258119,26.94,145.48,145.41,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043258312,6.875,145.45,145.41,38.93487601]
["bitfinex-derivatives","SOLF0:USTF0",1746043258713,26.94,145.48,145.41,38.93487601]
["bitfinex-derivatives","SOLF0:USTF0",1746043259216,6.8741,145.47,145.43,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1746043259416,26.94,145.48,145.41,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043259615,393.94550868,145.53,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043259821,4.1384,145.54,145.41,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043260117,4.1384,145.54,145.44,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043260321,1.9447,145.57,145.45,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746043260815,26.96,145.58,145.47,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043261120,571.26,145.61,145.47,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043261317,571.26,145.61,145.46,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043261519,31.92220868,145.6,145.46,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043261816,6.8714,145.53,145.45,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746043262018,26.96,145.56,145.45,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746043262419,4.2169,145.55,145.45,33.2419]
["bitfinex-derivatives","SOLF0:USTF0",1746043262919,6.8753,145.44,145.41,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746043263319,26.96,145.49,145.4,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043263524,6.8767,145.41,145.4,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043264023,26.96,145.45,145.37,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1746043264818,6.8771,145.41,145.38,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1746043265023,26.96,145.45,145.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043265220,26.96,145.45,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043265419,6.8771,145.41,145.37,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746043265718,6.8771,145.41,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043266126,6.8773,145.4,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043266421,26.96,145.45,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043266624,6.8762,145.42,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043266818,26.96,145.45,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043267122,4.2169,145.48,145.35,10.143319]
["bitfinex-derivatives","SOLF0:USTF0",1746043267723,6.8751,145.45,145.42,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1746043268023,4.2169,145.48,145.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043268223,4.2169,145.48,145.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043269126,2.0249,145.5,145.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043270025,27.4,145.49,145.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746043270623,27.4,145.49,145.35,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746043271529,27.4,145.49,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746043271729,28.59706924,145.49,145.38,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1746043271929,29.94550868,145.44,145.35,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1746043272131,27.4,145.43,145.34,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043272329,31.14257792,145.49,145.34,34.15247601]
["bitfinex-derivatives","SOLF0:USTF0",1746043272625,29.94550868,145.53,145.38,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043272830,4.0715,145.52,145.41,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043273033,2.0747,145.54,145.42,33.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746043273426,27.4,145.55,145.42,33.4869]
["bitfinex-derivatives","SOLF0:USTF0",1746043273625,6.8716,145.52,145.49,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1746043273832,27.4,145.55,145.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043274330,4.018,145.56,145.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043274531,2.0042,145.56,145.47,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043274722,2.0747,145.58,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746043274923,3.9187,145.62,145.51,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746043275123,6.8681,145.6,145.56,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1746043275330,1.9761,145.62,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043275625,27.4,145.63,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043276230,6.8671,145.62,145.59,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1746043276429,29.3426,145.68,145.54,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043276630,27.4,145.68,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043276829,27.38,145.68,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043278034,29.94550868,145.66,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043278234,2.0172,145.65,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043278433,29.94550868,145.63,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043279029,27.38,145.64,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043279430,6.8692,145.57,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043279927,6.8675,145.61,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746043280333,2.0172,145.65,145.57,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746043280833,57.32550868,145.67,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043280834,31.89370868,145.7,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043281137,4.0956,145.7,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043281337,6.8657,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043281536,4.0956,145.7,145.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043281939,6.8656,145.65,145.61,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1746043282239,4.0956,145.7,145.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043282439,4.0956,145.7,145.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043282640,29.94550868,145.67,145.54,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043282834,29.94550868,145.64,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043283034,2.1474,145.63,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043283331,27.38,145.66,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043283640,6.8685,145.59,145.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1746043283839,29.3287,145.66,145.55,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1746043284238,29.3287,145.66,145.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043284541,6.8689,145.58,145.52,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1746043284741,29.94550868,145.61,145.52,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746043284941,27.38,145.6,145.49,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043285141,6.8725,145.5,145.49,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043285437,57.32550868,145.58,145.49,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043286439,29.94550868,145.58,145.49,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043286642,1.9487,145.59,145.49,62.00398469]
["bitfinex-derivatives","SOLF0:USTF0",1746043286840,1.9487,145.59,145.49,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043287045,1.9487,145.59,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043287245,6.8704,145.55,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746043287450,1.9487,145.59,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043288446,1.9487,145.59,145.51,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746043288744,27.38,145.58,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043289443,61.52860868,145.61,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043289647,31.5831,145.61,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043289948,6.8695,145.57,145.53,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1746043290446,6.8695,145.57,145.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043290648,6.8688,145.58,145.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043290850,31.5831,145.61,145.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043291144,31.5831,145.61,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746043291349,31.5831,145.61,145.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043291650,29.444,145.61,145.55,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1746043291949,6.8691,145.58,145.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043292149,59.38950868,145.61,145.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043292448,6.87,145.56,145.52,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1746043293152,27.38,145.57,145.46,31.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746043293652,27.38,145.57,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746043293845,27.38,145.57,145.46,31.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746043294154,6.8706,145.54,145.51,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1746043294447,27.38,145.57,145.46,31.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746043295345,29.94550868,145.58,145.46,31.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746043295545,6.8699,145.56,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746043296354,27.38,145.6,145.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043296652,6.8702,145.55,145.52,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1746043297047,27.38,145.6,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043297347,6.8704,145.55,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043297752,6.8704,145.55,145.53,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1746043297951,27.38,145.6,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043298153,29.94550868,145.58,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043298348,3.9759,145.57,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043298548,27.38,145.56,145.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043298746,1.9421,145.57,145.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746043298945,27.82,145.6,145.46,34.08080868]
["bitfinex-derivatives","SOLF0:USTF0",1746043299151,2.064,145.61,145.47,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043299353,2.0338,145.62,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746043299541,6.868,145.6,145.57,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1746043299853,27.82,145.67,145.59,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1746043300054,27.82,145.67,145.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043300352,27.82,145.67,145.59,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043300547,1.9421,145.68,145.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043300948,31.88760868,145.68,145.57,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043301151,29.94550868,145.62,145.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043301346,29.9353,145.61,145.5,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043301653,4.2523,145.61,145.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043301856,27.82,145.64,145.51,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043302452,29.94550868,145.67,145.53,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043302453,27.82,145.67,145.53,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043302650,27.82,145.67,145.54,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043302853,2.1153,145.7,145.59,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043303053,8.9785,145.7,145.6,29.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746043303250,27.82,145.72,145.6,29.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746043303553,6.8628,145.71,145.62,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043304054,6.8628,145.71,145.66,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746043304258,27.82,145.72,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043304458,29.94550868,145.71,145.62,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746043304756,6.8647,145.67,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043305055,27.82,145.72,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043305254,6.864,145.68,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043305553,29.94550868,145.71,145.63,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1746043305851,29.94550868,145.71,145.61,29.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746043306056,29.94550868,145.71,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043306858,29.94550868,145.71,145.63,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746043307059,29.94550868,145.71,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043307259,27.82,145.72,145.61,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746043307557,4.1708,145.73,145.62,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043307751,4.1708,145.73,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043308757,6.8633,145.7,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043309256,6.8627,145.71,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043309455,2.1153,145.75,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043309858,27.82,145.74,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043310257,6.8629,145.71,145.67,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1746043310455,2.1153,145.75,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043310650,6.8628,145.71,145.67,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1746043311059,6.8628,145.71,145.63,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746043311358,6.8608,145.75,145.65,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043311656,27.82,145.77,145.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043311856,4.0416,145.8,145.68,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043311857,31.8616,145.8,145.68,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043312054,31.8616,145.8,145.69,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1746043312255,31.8616,145.8,145.7,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043312455,6.8591,145.79,145.75,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1746043312651,31.8616,145.8,145.71,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746043313159,6.8598,145.77,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746043313658,6.8596,145.78,145.74,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746043313952,4.0416,145.8,145.75,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746043314153,29.8856,145.83,145.71,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746043314460,29.8856,145.83,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746043314866,6.8579,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746043315160,29.8856,145.83,145.76,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1746043315362,29.8856,145.83,145.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043315557,29.8856,145.83,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746043315858,6.8579,145.81,145.78,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1746043316061,6.8579,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746043316257,29.8856,145.83,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746043316457,6.8582,145.81,145.77,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746043316759,2.0856,145.83,145.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043316959,2.0856,145.83,145.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043316960,6.8586,145.8,145.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043317556,6.8581,145.81,145.77,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1746043317855,6.8581,145.81,145.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043318355,4.0855,145.85,145.75,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043318555,2.0606,145.88,145.77,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043318756,6.8555,145.87,145.83,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746043319159,27.8,145.89,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043319463,6.8547,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043319763,6.856,145.85,145.79,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746043320058,27.8,145.87,145.78,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746043320261,27.8,145.87,145.81,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1746043320767,27.8,145.87,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746043321064,6.8569,145.83,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746043321264,27.8,145.87,145.78,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746043321464,27.8,145.9,145.78,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746043321664,6.8563,145.85,145.78,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746043322365,6.8556,145.86,145.78,29.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746043322567,27.8,145.9,145.79,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043322966,6.8549,145.88,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746043323168,6.8549,145.88,145.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043323356,27.8,145.9,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043324168,6.8554,145.87,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746043324463,27.8,145.9,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043325564,6.2079,145.92,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043325763,6.2079,145.92,145.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746043325965,6.8535,145.91,145.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746043326467,6.8539,145.9,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043326767,6.8539,145.9,145.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746043326966,4.1024,145.92,145.83,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1746043327267,4.1024,145.92,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043327965,4.1024,145.92,145.83,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1746043328370,4.1024,145.92,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043328572,6.8563,145.85,145.82,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746043328768,34.04790868,145.92,145.8,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746043329071,27.28,145.89,145.78,29.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746043329462,6.8547,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746043329666,31.3824,145.92,145.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043330272,31.3824,145.92,145.82,34.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746043330471,31.3824,145.92,145.78,29.3662]
["bitfinex-derivatives","SOLF0:USTF0",1746043330672,6.8549,145.88,145.85,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746043331164,6.8549,145.88,145.84,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1746043331566,6.8549,145.88,145.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043331871,6.8555,145.87,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746043332774,31.3824,145.92,145.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043332973,31.3824,145.92,145.78,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1746043332974,31.3824,145.92,145.79,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043333875,31.3824,145.92,145.81,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043334076,6.8534,145.91,145.82,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746043334269,6.8534,145.91,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043334470,6.8536,145.9,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043334670,31.3824,145.92,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043335367,4.1024,145.92,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043335671,6.8534,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043336067,4.1024,145.92,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043336371,29.2367,145.95,145.88,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746043336775,6.8534,145.91,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043336974,59.18220868,145.95,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746043337175,1.26002477,145.94,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043337474,6.855,145.88,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746043337668,59.18220868,145.95,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043337868,6.8549,145.88,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043338068,6.8549,145.88,145.84,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1746043338376,6.8549,145.88,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043338575,59.18220868,145.95,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746043338576,6.8543,145.89,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746043338776,59.18220868,145.95,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043338979,1.26003009,145.94,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043339579,29.2367,145.95,145.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043341281,29.2367,145.95,145.84,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043341577,6.8518,145.94,145.84,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043341770,6.8518,145.94,145.85,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746043342079,6.8523,145.93,145.9,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746043342481,34.02390868,145.97,145.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043342674,6.8534,145.91,145.87,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746043343177,27.26,145.95,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746043343681,6.8541,145.9,145.86,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1746043343979,29.94550868,145.94,145.83,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746043344375,1.9566,145.93,145.83,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746043344781,6.8537,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746043345079,27.26,145.95,145.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043345276,6.8511,145.96,145.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043345673,4.0784,145.97,145.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043345872,8.9682,145.97,145.93,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1746043346084,2.1176,145.97,145.86,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043346682,2.1176,145.97,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043346883,1.9566,145.99,145.83,15.8585]
["bitfinex-derivatives","SOLF0:USTF0",1746043346884,2.0623,146.02,145.9,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043347084,29.04,146.03,145.91,65.13750868]
["bitfinex-derivatives","SOLF0:USTF0",1746043347383,4.1419,146.04,145.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043347583,2.1178,146.04,145.92,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043347780,29.04,146.06,145.94,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043347975,33.1295,146.09,145.94,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043348377,6.8469,146.05,145.94,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043348582,33.1295,146.09,145.94,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043348981,2.0654,146.09,145.97,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043349290,6.8445,146.1,146.05,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1746043349584,31.1351,146.12,146.04,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043350180,31.1351,146.12,145.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043350381,6.8455,146.08,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746043350581,31.1351,146.12,145.99,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043350989,2.1151,146.12,146.0,572.78550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043351288,30.38,146.19,146.03,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043351491,30.38,146.19,146.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043351682,6.0218,146.18,146.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1746043351886,6.8428,146.14,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746043352085,6.0218,146.18,146.09,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1746043352288,30.38,146.24,146.09,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043352482,30.38,146.24,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746043352483,36.4018,146.24,146.14,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746043352689,36.4018,146.24,146.09,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043352989,36.4018,146.24,146.12,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043353194,34.2837,146.24,146.13,32.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746043353485,6.8394,146.21,146.13,32.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746043353990,6.8396,146.2,146.13,32.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746043354195,3.9037,146.24,146.13,32.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746043354489,6.8395,146.21,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746043354690,3.9037,146.24,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746043355091,3.9037,146.24,146.14,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746043355286,1.9396,146.24,146.14,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746043355590,1.9396,146.24,146.15,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746043355990,1.9396,146.24,146.14,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746043356483,31.84,146.3,146.16,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043356793,31.84,146.34,146.22,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043356990,31.84,146.36,146.23,37.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746043357486,31.84,146.36,146.25,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043357987,31.84,146.36,146.23,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746043358191,31.84,146.36,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746043358393,29.94550868,146.35,146.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043358988,29.94550868,146.32,146.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043359189,33.9541,146.31,146.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043359390,6.8354,146.29,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746043359586,33.9541,146.31,146.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043359786,33.9541,146.31,146.2,61.76550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043360091,6.8355,146.29,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746043360292,6.8355,146.29,146.24,38.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746043360486,31.82,146.35,146.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043360696,6.8345,146.31,146.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043361196,6.8345,146.31,146.26,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746043361399,6.8345,146.31,146.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043361597,6.8341,146.32,146.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043361793,6.8341,146.32,146.27,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746043362096,31.82,146.44,146.29,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043362397,6.2623,146.43,146.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043362593,29.94550868,146.42,146.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043362896,29.94550868,146.42,146.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1746043363198,36.20780868,146.43,146.27,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746043363397,36.20780868,146.43,146.32,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746043363598,29.94550868,146.37,146.2,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043363794,6.8336,146.33,146.21,31.99140868]
["bitfinex-derivatives","SOLF0:USTF0",1746043364098,33.8422,146.36,146.21,31.99140868]
["bitfinex-derivatives","SOLF0:USTF0",1746043364898,6.8343,146.32,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746043365100,4.1783,146.35,146.21,31.99140868]
["bitfinex-derivatives","SOLF0:USTF0",1746043365600,6.8357,146.29,146.21,31.99140868]
["bitfinex-derivatives","SOLF0:USTF0",1746043365902,31.8,146.32,146.21,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746043366100,29.94550868,146.31,146.16,61.74550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043366300,29.94550868,146.31,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043366696,6.8366,146.27,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043367502,6.8359,146.28,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043368001,6.8363,146.27,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043368203,29.94550868,146.31,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043368703,31.8,146.32,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746043368903,31.8,146.32,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043369107,29.94550868,146.3,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043369410,31.89950868,146.29,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043369597,6.8385,146.23,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043370299,6.8379,146.24,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043370701,32.98,146.25,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043371412,6.8382,146.23,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746043371613,32.98,146.25,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043371810,6.838,146.24,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043372014,32.98,146.25,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043372418,39.8173,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746043372713,32.98,146.25,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043374319,6.8383,146.23,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043375023,32.98,146.25,146.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1746043375722,32.98,146.25,146.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746043376022,3.9961,146.24,146.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1746043376222,29.94550868,146.23,146.12,591.99275]
["bitfinex-derivatives","SOLF0:USTF0",1746043376620,6.8412,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746043376825,32.98,146.2,146.12,50.23275]
["bitfinex-derivatives","SOLF0:USTF0",1746043377522,32.98,146.2,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043377716,6.841,146.17,146.13,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1746043377920,32.98,146.2,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043378424,6.841,146.17,146.13,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1746043379922,6.841,146.17,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043380224,32.98,146.2,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043380519,62.92550868,146.2,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043380823,6.842,146.15,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043381122,62.92550868,146.2,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043381320,6.8428,146.13,146.12,17.25275]
["bitfinex-derivatives","SOLF0:USTF0",1746043381525,32.98,146.16,146.06,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043381727,29.94550868,146.14,146.02,39.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746043381927,2.009,146.13,146.02,39.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746043382127,32.98,146.12,146.02,39.2763]
["bitfinex-derivatives","SOLF0:USTF0",1746043382323,6.8466,146.05,146.02,46.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746043382629,32.98,146.08,145.98,574.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043382831,62.92550868,146.08,145.96,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1746043383127,29.94550868,146.05,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043383327,35.0139,146.04,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043383726,32.98,146.04,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043384125,2.0156,146.07,145.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043385122,6.8481,146.02,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746043385526,33.0,146.03,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746043385728,29.94550868,145.99,145.84,41.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043385928,35.1258,145.98,145.84,41.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043386224,6.8539,145.9,145.84,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043386620,8.7961,145.9,145.84,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043387124,1.9422,145.9,145.84,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043387621,31.88770868,145.9,145.84,8.014619]
["bitfinex-derivatives","SOLF0:USTF0",1746043388527,31.88770868,145.9,145.8,35.125]
["bitfinex-derivatives","SOLF0:USTF0",1746043388728,1.9422,145.9,145.8,35.125]
["bitfinex-derivatives","SOLF0:USTF0",1746043389435,1.9422,145.9,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746043389630,33.0,145.91,145.8,35.125]
["bitfinex-derivatives","SOLF0:USTF0",1746043389926,32.03550868,145.9,145.84,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746043390330,32.03550868,145.9,145.78,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746043390834,2.09,145.9,145.78,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746043391435,6.8542,145.89,145.84,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1746043392037,8.9438,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043392534,33.0,145.91,145.84,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1746043392836,33.02,145.96,145.84,34.39136588]
["bitfinex-derivatives","SOLF0:USTF0",1746043393038,33.02,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043393336,33.02,145.96,145.85,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746043393536,33.02,145.96,145.86,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746043393927,33.04,146.0,145.88,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043394132,39.8892,146.0,145.95,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746043394729,33.04,146.0,145.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043395134,33.04,146.0,145.97,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1746043395334,33.04,146.0,145.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043395933,6.8508,145.96,145.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043396129,33.04,145.96,145.86,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746043396438,62.98550868,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043397234,33.04,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043397538,39.8908,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043397838,33.04,145.96,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043398037,33.04,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043398440,62.98550868,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043398836,6.8523,145.93,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043399043,33.04,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043399240,62.98550868,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043399437,6.8523,145.93,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746043399740,62.98550868,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043399942,33.04,145.96,145.85,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043400241,33.04,145.96,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043400942,62.98550868,145.96,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043401542,6.8535,145.91,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746043401740,62.98550868,145.96,145.87,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746043401937,62.98550868,145.96,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043402134,62.98550868,145.96,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746043402740,6.8525,145.93,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746043402941,62.98550868,145.96,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746043403147,62.98550868,145.96,145.89,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1746043403341,6.8518,145.94,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043403939,6.8518,145.94,145.9,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746043404542,6.8523,145.93,145.89,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1746043405145,6.8519,145.94,145.9,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1746043405443,33.04,145.96,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043405745,6.8525,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746043405944,6.8525,145.93,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043406347,6.8525,145.93,145.89,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746043406741,2.0602,145.98,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043406943,29.94550868,145.96,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043407138,6.8532,145.91,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043407354,32.04,145.95,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043407647,6.8526,145.93,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043407849,32.04,145.95,145.89,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1746043408243,6.8528,145.92,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043408443,6.8528,145.92,145.88,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746043408647,6.8534,145.91,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043408842,32.04,145.95,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043408843,29.94550868,145.93,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043409043,1.9509,145.92,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043409239,32.04,145.91,145.86,1.37117784]
["bitfinex-derivatives","SOLF0:USTF0",1746043409444,29.94550868,145.9,145.82,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1746043409648,33.94660868,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043410550,6.855,145.88,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043411154,33.94660868,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043411654,6.8556,145.86,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746043411957,33.94660868,145.9,145.82,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746043412253,33.94660868,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043412659,4.0011,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043412952,2.012,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043413454,8.866,145.9,145.86,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746043413655,2.012,145.9,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043414154,6.8543,145.89,145.81,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746043414556,8.8658,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746043414762,2.012,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746043415458,2.012,145.9,145.85,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746043415857,2.012,145.9,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043416055,29.94550868,145.87,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043416256,61.98550868,145.87,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043416453,6.8569,145.84,145.8,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1746043416655,61.98550868,145.87,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043416855,1.9411,145.89,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043417054,6.8546,145.88,145.85,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746043417256,31.95750868,145.9,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043418154,6.8553,145.87,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043418456,31.95750868,145.9,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043418657,6.8552,145.87,145.83,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746043418858,32.04,145.88,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043419159,32.04,145.88,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746043419458,32.04,145.88,145.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043419658,32.04,145.88,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746043420169,6.857,145.83,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746043420456,29.94550868,145.87,145.8,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1746043420658,6.8564,145.85,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746043420959,29.94550868,145.87,145.81,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1746043421156,6.8566,145.84,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746043421362,29.94550868,145.87,145.8,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746043421860,29.94550868,145.87,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043422061,29.94550868,145.84,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043422262,60.82550868,145.84,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043422658,6.8581,145.81,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043423161,60.82550868,145.84,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043423460,30.88,145.84,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043423754,6.856,145.85,145.82,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1746043423955,6.856,145.85,145.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043423956,30.88,145.87,145.76,44.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746043424165,30.88,145.87,145.77,32.25202442]
["bitfinex-derivatives","SOLF0:USTF0",1746043424360,32.892,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043424758,6.8549,145.88,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043424960,32.892,145.9,145.85,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1746043425162,32.892,145.9,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746043425361,6.8544,145.89,145.86,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1746043426259,6.8548,145.88,145.82,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746043426458,2.1171,145.93,145.82,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746043426658,2.1418,145.97,145.82,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746043426659,32.8817,145.96,145.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746043426853,6.852,145.94,145.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746043427361,6.8523,145.93,145.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746043427767,32.8817,145.96,145.83,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746043428466,6.8516,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043428672,32.8817,145.96,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043428969,6.8518,145.94,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043429765,6.8513,145.95,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043429968,33.0235,145.99,145.87,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043430171,33.0235,145.99,145.88,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746043430368,33.0235,145.99,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746043430369,6.8507,145.97,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746043430672,30.88,145.99,145.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043430971,6.8498,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746043431172,30.88,146.02,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043431366,543.02,146.08,145.94,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043431568,6.846,146.07,145.97,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043432070,30.88,146.09,145.95,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746043432471,30.88,146.09,145.97,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043433371,30.88,146.09,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746043433770,30.88,146.09,146.0,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043433970,1.9422,146.08,145.95,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746043434173,29.94550868,146.07,145.95,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746043434369,6.848,146.02,145.98,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043434572,29.94550868,146.07,145.95,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746043434771,29.94550868,146.07,145.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043434972,6.8483,146.02,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746043435272,29.94550868,146.07,145.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043435474,6.8488,146.01,145.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1746043435777,30.86,146.05,145.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043436073,30.86,146.05,145.96,37.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746043436284,30.86,146.05,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746043436575,36.9513,146.08,145.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043436875,36.9513,146.08,145.89,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746043437074,29.94550868,146.07,145.89,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746043437270,29.94550868,146.04,145.89,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746043437566,30.86,146.03,145.89,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746043437765,30.86,146.03,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746043438177,30.86,146.03,145.89,32.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746043438571,30.86,146.03,145.93,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043438869,6.8505,145.97,145.93,37.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746043439374,30.86,146.03,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043439872,30.86,146.03,145.95,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746043440076,30.86,146.03,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043441077,6.8501,145.98,145.94,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1746043441278,30.86,146.03,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043441782,6.8506,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043442179,6.8506,145.97,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043442374,30.86,146.03,145.92,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746043442578,30.86,146.03,145.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043442781,6.8501,145.98,145.94,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1746043442977,30.86,146.03,145.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043443370,29.94550868,146.01,145.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043443678,29.94550868,145.98,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043443877,6.8526,145.93,145.88,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746043444081,30.86,145.97,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043444780,6.851,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043445081,30.86,145.97,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043445380,6.8511,145.96,145.92,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1746043445883,6.8516,145.95,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043446074,30.86,145.97,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043446281,6.1107,146.0,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043446577,6.8515,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043446778,6.1107,146.0,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043447775,6.1107,146.0,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043448283,6.8504,145.97,145.92,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746043449281,6.8504,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746043449481,6.8508,145.96,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043449884,6.8508,145.96,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746043450383,6.8506,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746043450584,6.1107,146.0,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746043450884,6.8507,145.97,145.93,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1746043451084,6.8507,145.97,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746043451286,6.1107,146.0,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043452082,6.8497,145.99,145.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1746043452284,6.8497,145.99,145.96,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746043452484,6.8497,145.99,145.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043453289,6.1107,146.0,145.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043453789,6.8497,145.99,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746043454189,4.1183,146.0,145.91,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043454384,4.1183,146.0,145.92,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746043454581,30.86,146.01,145.92,36.17580868]
["bitfinex-derivatives","SOLF0:USTF0",1746043454786,6.8481,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043455186,29.72,146.04,145.95,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043455387,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746043455695,29.72,146.04,145.95,59.66550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043455991,29.72,146.07,145.95,59.66550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043456190,29.72,146.08,145.95,59.66550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043456391,29.72,146.08,145.98,29.94550868]
["bitfinex-derivatives","SOLF0:USTF0",1746043456687,36.5654,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746043457091,29.72,146.08,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746043457592,4.0752,146.1,146.0,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746043457993,6.8459,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746043458193,4.0752,146.1,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043458590,6.8467,146.05,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043459793,29.72,146.07,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043459994,33.7752,146.1,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043460186,33.7752,146.1,146.0,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746043460381,6.8454,146.08,146.0,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746043460693,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043460893,6.8457,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043461087,33.7752,146.1,146.0,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746043461288,33.7752,146.1,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746043461490,33.7752,146.1,146.0,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746043461890,33.7752,146.1,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746043462094,33.7752,146.1,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043462596,6.8477,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043462992,29.7,146.06,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043463292,6.8468,146.05,146.01,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746043463993,36.5463,146.06,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043464192,29.7,146.06,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043464387,29.7,146.09,145.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746043465095,36.5448,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043465799,29.7,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043466399,36.5449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043466700,6.8449,146.09,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043466901,4.0752,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043467101,10.9198,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043467302,10.9198,146.1,146.07,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746043467598,10.9198,146.1,145.98,32.08860868]
["bitfinex-derivatives","SOLF0:USTF0",1746043467599,29.7,146.13,146.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043467793,29.7,146.13,146.1,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1746043468203,29.7,146.13,146.11,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1746043468899,29.7,146.13,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746043469091,29.7,146.13,146.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043469291,6.8441,146.11,146.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043469503,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746043469801,29.7,146.13,146.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043470001,6.8451,146.09,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746043470604,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746043471119,6.8458,146.07,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746043471604,6.8454,146.08,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746043472006,4.077,146.12,146.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043472600,4.077,146.12,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043473006,6.8446,146.1,146.06,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1746043473210,4.077,146.12,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746043473506,4.077,146.12,146.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043473507,6.8445,146.1,146.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043473711,4.077,146.12,146.07,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746043473906,4.077,146.12,146.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043474102,4.077,146.12,146.01,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746043474304,4.077,146.12,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746043474907,6.8459,146.07,146.04,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1746043475609,6.8453,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746043475809,33.777,146.12,146.01,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746043476006,33.777,146.12,146.02,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746043476714,6.8441,146.11,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746043478211,40.6205,146.12,146.09,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746043478510,33.777,146.12,146.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043478810,40.6205,146.12,146.08,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1746043479010,33.777,146.12,146.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043479813,6.8446,146.1,146.06,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746043480013,33.777,146.12,146.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746043480412,33.777,146.12,146.02,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746043480612,33.777,146.12,146.01,31.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746043481112,33.777,146.12,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043481113,6.8454,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043481412,33.777,146.12,146.01,31.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746043481609,33.777,146.12,146.01,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746043481811,29.94550868,146.1,145.98,31.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746043482006,2.0004,146.09,145.98,31.8431]
["bitfinex-derivatives","SOLF0:USTF0",1746043482208,6.8478,146.03,145.97,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746043482607,28.6,146.04,145.97,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746043482810,2.0811,146.06,145.97,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1746043483010,2.0811,146.06,145.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746043483211,8.9274,146.06,145.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746043483511,28.6,146.07,145.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746043483912,35.4459,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746043484114,28.6,146.07,145.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1746043484314,6.8465,146.06,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746043484814,6.8465,146.06,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746043485014,35.4458,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746043485217,28.6,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746043485516,35.446,146.07,146.03,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746043487019,28.6,146.07,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043488117,28.6,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043488517,28.6,146.07,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043488709,600.84550868,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043488917,570.9,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043489519,570.9,146.1,146.05,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1746043490118,577.7446,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043490516,570.9,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043490720,28.62,146.14,146.0,18.31542601]
["bitfinex-derivatives","SOLF0:USTF0",1746043490913,28.62,146.14,146.0,19.68528902]
["bitfinex-derivatives","SOLF0:USTF0",1746043491219,6.8435,146.12,146.09,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746043492020,28.62,146.14,146.06,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746043492217,542.36,146.17,146.06,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746043492416,570.98,146.17,146.06,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746043492617,6.8427,146.14,146.11,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1746043492917,28.62,146.13,146.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043493119,28.62,146.12,146.06,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1746043493318,28.62,146.11,146.02,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746043493818,46.93542601,146.11,146.02,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746043494120,4.0868,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043494319,6.2236,146.1,145.99,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043494516,6.2236,146.1,145.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1746043495015,18.31542601,146.08,145.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1746043495216,6.847,146.05,146.0,8.21866301]
["bitfinex-derivatives","SOLF0:USTF0",1746043495416,28.62,146.07,146.0,8.21866301]
["bitfinex-derivatives","SOLF0:USTF0",1746043495720,28.62,146.07,146.0,1.36986301]
["bitfinex-derivatives","SOLF0:USTF0",1746043496315,6.8466,146.05,146.0,8.21866301]
["bitfinex-derivatives","SOLF0:USTF0",1746043496921,6.8466,146.05,146.0,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1746043497123,6.8471,146.04,145.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1746043497517,28.62,146.07,145.97,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1746043497718,28.62,146.07,145.93,32.05847601]
["bitfinex-derivatives","SOLF0:USTF0",1746043497719,29.78421194,146.05,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043497916,1.9587,146.04,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043498119,28.62,146.03,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746043498320,6.8488,146.01,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746043499323,6.8481,146.02,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746043499923,6.8485,146.01,145.97,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746043501131,6.8481,146.02,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043501318,28.62,146.03,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043501623,6.8485,146.01,145.96,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746043502024,6.8485,146.01,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043502323,28.62,146.03,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043502623,28.62,146.03,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043502823,28.62,146.03,145.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043503318,6.8487,146.01,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746043503624,28.62,146.03,145.92,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746043503822,2.0914,146.0,145.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043504027,364.0,146.13,145.95,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043504219,31.04272988,146.12,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746043504415,28.62,146.11,145.96,34.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746043505226,28.62,146.11,146.04,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1746043505526,28.62,146.11,146.0,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043505721,28.62,146.11,146.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043505919,28.62,146.11,145.98,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043505920,28.62,146.11,146.02,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746043506123,28.62,146.11,145.96,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746043506426,28.62,146.11,145.96,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746043506625,28.62,146.11,145.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043508128,6.8471,146.04,146.0,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1746043508329,6.8471,146.04,145.96,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746043508330,28.62,146.06,145.96,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746043508633,34.7336,146.05,145.96,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746043509128,34.7336,146.05,145.97,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1746043509426,34.7336,146.05,145.96,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746043509629,34.7336,146.05,145.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043510031,34.7336,146.05,145.96,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746043511027,34.7336,146.05,145.92,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746043511333,29.78421194,146.0,145.87,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1746043511523,30.6913,145.99,145.88,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746043511729,30.6913,145.99,145.88,31.74851194]
["bitfinex-derivatives","SOLF0:USTF0",1746043512128,6.8499,145.98,145.94,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1746043512337,30.6913,145.99,145.88,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746043512636,28.62,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746043512837,29.24,146.02,145.91,59.02421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043513135,2.0713,146.04,145.91,72.73051194]
["bitfinex-derivatives","SOLF0:USTF0",1746043513335,6.8476,146.03,145.91,72.73051194]
["bitfinex-derivatives","SOLF0:USTF0",1746043513640,2.0713,146.04,145.91,72.73051194]
["bitfinex-derivatives","SOLF0:USTF0",1746043513835,38.0536,146.05,145.94,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043514035,31.2069,146.05,145.95,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746043514338,31.2069,146.05,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043514638,29.24,146.05,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043515137,6.8489,146.01,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746043515737,6.8482,146.02,145.99,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746043515939,29.24,146.05,145.95,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746043516338,2.0856,146.04,145.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043516537,29.78421194,146.03,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746043516839,29.78421194,146.0,145.92,1.37061403]
["bitfinex-derivatives","SOLF0:USTF0",1746043517040,6.8516,145.95,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043517340,31.372,145.99,145.89,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746043517537,2.072,145.98,145.89,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746043517941,6.8516,145.95,145.91,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1746043518135,2.072,145.98,145.89,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746043518543,6.8513,145.95,145.89,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746043518740,2.072,145.98,145.89,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746043518938,6.8511,145.96,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043519445,2.072,145.98,145.89,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746043519754,2.072,145.98,145.91,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1746043520041,2.072,145.98,145.95,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1746043520339,31.372,145.99,145.89,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746043520641,2.132,145.99,145.89,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746043521041,31.372,145.99,145.89,31.2016]
["bitfinex-derivatives","SOLF0:USTF0",1746043521241,6.8501,145.98,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746043521543,31.372,145.99,145.94,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1746043521843,31.372,145.99,145.89,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746043522447,6.8506,145.97,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043522746,31.372,145.99,145.89,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746043522934,31.372,145.99,145.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043523140,29.24,145.99,145.9,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043523433,29.24,145.99,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746043523434,6.8516,145.95,145.92,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1746043523641,29.24,145.99,145.89,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746043523843,29.24,145.99,145.87,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043525140,6.8509,145.96,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043525349,29.24,145.99,145.93,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1746043525543,60.98481194,146.02,145.87,59.02421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043525745,31.2006,146.02,145.96,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1746043525947,60.98481194,146.02,145.87,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043526148,6.8508,145.96,145.86,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746043526345,29.26,145.98,145.86,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746043526645,6.8512,145.96,145.86,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746043526950,29.26,145.98,145.92,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746043527344,6.8515,145.95,145.93,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746043527544,29.26,145.98,145.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043527744,6.8539,145.9,145.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043527949,29.26,145.92,145.82,33.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746043528148,29.26,145.92,145.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043528443,4.0496,145.95,145.83,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043528640,29.26,145.98,145.85,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043528941,29.26,145.98,145.86,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746043529138,29.26,145.98,145.87,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043529651,29.26,145.98,145.88,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043529949,4.0496,146.0,145.88,31.92301194]
["bitfinex-derivatives","SOLF0:USTF0",1746043530142,571.82,146.04,145.91,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043530344,571.82,146.04,145.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746043530748,6.848,146.03,146.0,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1746043530949,571.82,146.04,145.93,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746043531249,571.82,146.04,145.94,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746043531449,6.8488,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043531752,6.8488,146.01,145.94,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746043532051,6.8481,146.02,145.94,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746043532353,6.8481,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043532755,6.8486,146.01,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043532956,571.82,146.04,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043533152,29.26,146.04,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043533553,29.26,146.04,145.96,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043533751,29.26,146.04,145.94,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746043534356,6.8496,145.99,145.96,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746043534654,29.26,146.04,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043535050,29.26,146.04,145.95,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1746043535457,6.8487,146.01,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043535755,33.5032,146.07,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043535953,6.8478,146.03,145.92,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043536149,33.5032,146.07,145.93,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043536658,29.24,146.07,145.96,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043536856,29.24,146.07,145.97,35.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746043537357,576.0054,146.11,145.97,35.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746043537749,6.8483,146.02,145.99,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1746043537957,29.24,146.05,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043538159,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043539057,10.9328,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043539257,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043539454,6.8479,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043539957,4.0854,146.04,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043540156,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043540355,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043540760,6.8482,146.02,145.99,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1746043541761,6.8482,146.02,145.98,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746043541962,6.8477,146.03,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043542164,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043542461,6.8488,146.01,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043543163,6.8488,146.01,145.98,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746043543564,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043543762,4.0854,146.04,145.99,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1746043543964,4.0854,146.04,145.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043544165,36.0867,146.05,146.02,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746043544465,29.08,146.08,145.96,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043544666,6.8461,146.07,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043545463,29.08,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043545665,6.8462,146.06,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043545865,29.08,146.08,146.04,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1746043546163,29.08,146.08,146.05,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1746043546566,6.8457,146.07,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746043546864,3.9909,146.09,146.03,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746043547069,3.9909,146.09,145.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043547671,6.8459,146.07,146.04,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746043547968,3.9909,146.09,145.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043548270,3.9909,146.09,146.02,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1746043548569,3.9909,146.09,145.98,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746043549671,29.78421194,146.07,145.98,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746043549869,29.08,146.06,145.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043550470,6.8478,146.03,146.0,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746043550969,29.08,146.06,145.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043551675,6.8483,146.02,145.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043551876,29.08,146.06,145.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043553377,6.8466,146.05,146.03,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746043553674,33.0709,146.09,145.97,13.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746043553875,33.0709,146.09,145.96,58.86421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043554063,20.55,146.18,145.99,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043554064,29.08,146.12,145.99,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043554265,29.08,146.12,146.0,33.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746043554471,6.8441,146.11,146.08,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746043554676,6.8441,146.11,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043554871,33.2298,146.15,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043556067,33.2298,146.15,146.05,6.57489337]
["bitfinex-derivatives","SOLF0:USTF0",1746043556272,33.2298,146.15,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043556473,33.2298,146.15,146.05,9.45295835]
["bitfinex-derivatives","SOLF0:USTF0",1746043556774,6.8431,146.13,146.06,9.45295835]
["bitfinex-derivatives","SOLF0:USTF0",1746043556975,6.8431,146.13,146.07,6.5692331]
["bitfinex-derivatives","SOLF0:USTF0",1746043557173,6.8431,146.13,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043557476,6.8436,146.12,146.05,9.44730223]
["bitfinex-derivatives","SOLF0:USTF0",1746043557675,33.2298,146.15,146.06,9.44730223]
["bitfinex-derivatives","SOLF0:USTF0",1746043557975,33.2298,146.15,146.07,6.56746472]
["bitfinex-derivatives","SOLF0:USTF0",1746043558273,6.8441,146.11,146.08,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1746043559673,6.8435,146.12,146.09,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1746043560581,6.8435,146.12,146.08,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746043560776,33.2298,146.15,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043560980,33.2298,146.15,146.05,9.43235287]
["bitfinex-derivatives","SOLF0:USTF0",1746043561181,6.8431,146.13,146.1,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1746043561577,33.2298,146.15,146.04,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043561778,29.08,146.15,146.05,39.2140126]
["bitfinex-derivatives","SOLF0:USTF0",1746043561978,571.56,146.18,146.06,9.42980066]
["bitfinex-derivatives","SOLF0:USTF0",1746043562177,571.56,146.18,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746043562377,6.8412,146.17,146.14,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746043562778,29.06,146.18,146.16,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1746043562974,33.0509,146.21,146.1,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1746043563178,29.06,146.24,146.11,68.26047229]
["bitfinex-derivatives","SOLF0:USTF0",1746043563477,6.8392,146.21,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746043564184,6.8392,146.21,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043564383,29.06,146.24,146.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043564683,29.06,146.27,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043565091,29.06,146.27,146.17,33.81621194]
["bitfinex-derivatives","SOLF0:USTF0",1746043565382,29.06,146.3,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746043565688,6.8361,146.28,146.25,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1746043565881,6.8361,146.28,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746043566382,29.06,146.3,146.23,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1746043566686,58.84421194,146.3,146.19,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746043566883,6.8379,146.24,146.19,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746043567083,6.8379,146.24,146.2,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1746043567483,58.84421194,146.3,146.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043567982,6.838,146.24,146.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043568286,58.84421194,146.3,146.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043568980,6.8389,146.22,146.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043569185,6.8389,146.22,146.18,35.9001]
["bitfinex-derivatives","SOLF0:USTF0",1746043569487,29.04,146.25,146.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043569790,6.8388,146.22,146.18,35.9002]
["bitfinex-derivatives","SOLF0:USTF0",1746043569989,29.04,146.25,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043570793,6.8388,146.22,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746043571179,6.8388,146.22,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043571387,6.8388,146.22,146.18,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746043571586,6.8388,146.22,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043571587,29.04,146.28,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043571784,29.04,146.31,146.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746043572083,29.04,146.31,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746043572879,29.04,146.31,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746043573079,6.8365,146.27,146.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043573284,6.8365,146.27,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746043573484,6.8361,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746043573790,6.8361,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746043574090,29.04,146.31,146.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043574492,29.04,146.31,146.24,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1746043574693,29.04,146.31,146.22,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746043574992,29.04,146.31,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746043574993,6.8366,146.27,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746043575894,29.04,146.31,146.22,35.8783]
["bitfinex-derivatives","SOLF0:USTF0",1746043576195,29.04,146.31,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043576393,29.04,146.31,146.18,58.30421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043576593,6.8375,146.25,146.21,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746043577191,29.04,146.31,146.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043577395,31.0409946,146.3,146.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043577594,1.25678266,146.29,146.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043577796,1.25678266,146.29,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746043578399,6.8386,146.23,146.19,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1746043578596,28.52,146.26,146.18,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746043579199,6.8388,146.22,146.18,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746043579400,6.8388,146.22,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746043579695,6.8394,146.21,146.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043580001,6.8394,146.21,146.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746043580002,4.0499,146.25,146.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746043580197,6.8393,146.21,146.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746043580496,6.1156,146.25,146.15,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746043580799,6.1156,146.25,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746043581398,6.8396,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746043581801,6.1156,146.25,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746043582001,6.8398,146.2,146.17,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1746043583002,28.52,146.26,146.18,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043584099,6.8385,146.23,146.19,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1746043584406,28.52,146.26,146.15,60.42831194]
["bitfinex-derivatives","SOLF0:USTF0",1746043584904,6.8383,146.23,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043585096,28.52,146.26,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043585505,6.8385,146.23,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043585703,28.52,146.26,146.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1746043586004,28.52,146.26,146.15,30.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746043586204,6.8398,146.2,146.15,30.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746043586606,6.8398,146.2,146.16,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1746043587206,28.52,146.26,146.15,35.3617]
["bitfinex-derivatives","SOLF0:USTF0",1746043587411,1.25721587,146.25,146.13,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746043587614,29.78421194,146.24,146.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043587809,6.8414,146.16,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746043588005,28.52,146.2,146.13,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1746043588510,4.0402,146.22,146.12,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043588711,28.52,146.26,146.15,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043588913,6.8375,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746043589109,28.52,146.28,146.17,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1746043589312,28.52,146.28,146.18,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043589611,1.9545,146.29,146.18,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043589911,541.74,146.3,146.19,6.4868448]
["bitfinex-derivatives","SOLF0:USTF0",1746043590111,28.52,146.31,146.25,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1746043590515,6.8351,146.3,146.21,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043590719,28.52,146.31,146.21,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043591414,2.0857,146.33,146.21,29.78421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043591615,6.8342,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746043591813,2.0857,146.33,146.25,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043592013,2.0857,146.33,146.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043592717,6.8343,146.32,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746043593014,6.8343,146.32,146.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043593217,30.4745,146.34,146.24,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043593512,35.3532,146.34,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043593714,545.7958,146.37,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043594013,574.3158,146.37,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043594219,6.8326,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746043594611,28.52,146.37,146.34,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1746043594812,2.0781,146.38,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043595518,28.5,146.4,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043595715,28.5,146.4,146.29,58.30421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043595919,6.8317,146.37,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043596213,28.5,146.4,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043596418,6.8319,146.37,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043596616,28.5,146.4,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043596820,6.8321,146.36,146.32,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746043597216,28.5,146.4,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043597422,28.5,146.4,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746043597623,28.5,146.4,146.29,58.30421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043597917,6.8319,146.37,146.29,58.30421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043598123,6.8319,146.37,146.3,6.49121437]
["bitfinex-derivatives","SOLF0:USTF0",1746043598418,6.8322,146.36,146.29,58.30421194]
["bitfinex-derivatives","SOLF0:USTF0",1746043598623,28.5,146.39,146.29,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746043599325,29.78421194,146.37,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043599625,28.5,146.39,146.26,6.50306028]
["bitfinex-derivatives","SOLF0:USTF0",1746043599814,1.2561765,146.38,146.27,6.50111185]
["bitfinex-derivatives","SOLF0:USTF0",1746043600013,1.2561765,146.38,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043600215,6.8333,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746043600621,28.5,146.39,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746043600821,6.8345,146.31,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043601026,29.94,146.35,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043601325,6.8339,146.32,146.28,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746043601523,1.9659,146.41,146.25,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1746043601726,29.94,146.4,146.26,69.08818103]
["bitfinex-derivatives","SOLF0:USTF0",1746043601926,29.94,146.4,146.27,9.36396909]
["bitfinex-derivatives","SOLF0:USTF0",1746043602124,29.94,146.4,146.28,9.36396909]
["bitfinex-derivatives","SOLF0:USTF0",1746043602425,36.7703,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043602626,6.8303,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043603021,1.9659,146.41,146.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043603623,8.9075,146.42,146.34,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746043604127,6.8302,146.4,146.34,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746043604729,6.8308,146.39,146.34,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746043605027,2.0781,146.42,146.33,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043605223,6.8328,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746043605428,6.8328,146.35,146.3,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746043605628,29.94,146.38,146.3,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746043606026,2.0004,146.4,146.3,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746043606325,6.8314,146.38,146.3,31.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746043606530,2.0004,146.4,146.31,6.50541424]
["bitfinex-derivatives","SOLF0:USTF0",1746043606730,2.0004,146.4,146.31,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746043607230,32.0181,146.42,146.32,8.48003782]
["bitfinex-derivatives","SOLF0:USTF0",1746043607430,6.83,146.41,146.37,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746043607932,6.8299,146.41,146.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043608933,1.9866,146.44,146.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043609329,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746043609529,6.8291,146.43,146.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043609733,6.8291,146.43,146.35,6.50991326]
["bitfinex-derivatives","SOLF0:USTF0",1746043609931,6.8291,146.43,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746043610133,6.8294,146.42,146.39,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1746043610333,1.9866,146.44,146.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043611432,29.94,146.43,146.34,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043611634,29.94,146.43,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043611830,6.8321,146.36,146.33,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746043612029,29.94,146.39,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043612231,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043612433,6.8299,146.41,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746043612630,6.8299,146.41,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043612631,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043613732,6.8321,146.36,146.33,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746043613932,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043614130,6.8315,146.38,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043614537,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043616638,6.8305,146.4,146.36,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746043616936,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043617136,6.8309,146.39,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043617439,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043617739,6.8315,146.38,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746043618942,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043619638,6.8314,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746043619843,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043620043,29.94,146.42,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746043620343,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043620843,6.8313,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746043621244,29.94,146.42,146.31,31.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746043621650,29.94,146.42,146.31,50.20490358]
["bitfinex-derivatives","SOLF0:USTF0",1746043621944,6.83,146.41,146.31,50.20490358]
["bitfinex-derivatives","SOLF0:USTF0",1746043622448,6.8303,146.4,146.31,50.20490358]
["bitfinex-derivatives","SOLF0:USTF0",1746043622843,29.94,146.42,146.31,50.20490358]
["bitfinex-derivatives","SOLF0:USTF0",1746043623039,6.8302,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746043623943,48.17030358,146.42,146.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1746043624143,20.17080358,146.39,146.26,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746043624347,6.834,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746043624546,34.0578,146.38,146.24,36.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746043624746,32.0311,146.38,146.25,6.5113888]
["bitfinex-derivatives","SOLF0:USTF0",1746043624947,6.8324,146.36,146.26,9.36531283]
["bitfinex-derivatives","SOLF0:USTF0",1746043625245,32.0311,146.38,146.27,6.50948716]
["bitfinex-derivatives","SOLF0:USTF0",1746043625446,32.0311,146.38,146.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043625646,6.8319,146.37,146.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043625949,32.0311,146.38,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746043626250,32.0311,146.38,146.28,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746043626550,19.48655403,146.37,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746043626750,1.25625045,146.36,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043627347,6.8339,146.33,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043627945,29.94,146.34,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043628146,29.94,146.34,146.25,6.52033564]
["bitfinex-derivatives","SOLF0:USTF0",1746043628345,29.94,146.34,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043628550,29.94,146.37,146.25,6.52244843]
["bitfinex-derivatives","SOLF0:USTF0",1746043628743,29.94,146.37,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043628947,6.8331,146.34,146.25,6.52243276]
["bitfinex-derivatives","SOLF0:USTF0",1746043629152,6.8331,146.34,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043629351,29.94,146.37,146.25,6.52295971]
["bitfinex-derivatives","SOLF0:USTF0",1746043629552,6.8335,146.33,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043629748,6.8335,146.33,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746043630049,29.94,146.37,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043630250,31.35632103,146.36,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746043630453,6.8352,146.3,146.26,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1746043630758,30.1,146.32,146.26,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1746043630954,30.1,146.32,146.24,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1746043631248,30.1,146.32,146.28,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746043631451,30.1,146.32,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043631948,30.1,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746043632146,30.1,146.32,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043632346,30.1,146.32,146.29,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1746043632756,30.1,146.32,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043632950,32.1787,146.35,146.25,9.40779064]
["bitfinex-derivatives","SOLF0:USTF0",1746043633151,32.1787,146.35,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043633352,6.8335,146.33,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746043633555,32.1787,146.35,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043633853,6.8331,146.34,146.25,9.42208022]
["bitfinex-derivatives","SOLF0:USTF0",1746043634054,6.8331,146.34,146.26,9.42208022]
["bitfinex-derivatives","SOLF0:USTF0",1746043634254,6.8331,146.34,146.27,6.55021196]
["bitfinex-derivatives","SOLF0:USTF0",1746043634445,6.8331,146.34,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043634652,6.8336,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746043634850,6.8336,146.33,146.24,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1746043635050,18.23030358,146.34,146.25,9.42940699]
["bitfinex-derivatives","SOLF0:USTF0",1746043635255,2.1068,146.32,146.21,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1746043635555,6.8357,146.29,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746043635745,32.1788,146.31,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746043635946,32.1788,146.31,146.21,4.145]
["bitfinex-derivatives","SOLF0:USTF0",1746043636153,32.1788,146.31,146.22,9.44227886]
["bitfinex-derivatives","SOLF0:USTF0",1746043636348,32.1788,146.31,146.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746043636552,6.8377,146.24,146.17,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746043636851,50.40910358,146.31,146.18,9.44548834]
["bitfinex-derivatives","SOLF0:USTF0",1746043636852,30.12,146.26,146.18,9.44548834]
["bitfinex-derivatives","SOLF0:USTF0",1746043637054,41.0706,146.25,146.19,9.44548834]
["bitfinex-derivatives","SOLF0:USTF0",1746043637253,34.2333,146.25,146.2,9.44563896]
["bitfinex-derivatives","SOLF0:USTF0",1746043637450,34.2333,146.25,146.16,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043637645,30.12,146.28,146.17,27.67388358]
["bitfinex-derivatives","SOLF0:USTF0",1746043637851,30.12,146.28,146.18,9.44358]
["bitfinex-derivatives","SOLF0:USTF0",1746043638058,30.12,146.28,146.19,9.44358]
["bitfinex-derivatives","SOLF0:USTF0",1746043638258,36.9561,146.28,146.24,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1746043638655,30.12,146.28,146.17,18.23030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043638854,30.12,146.28,146.26,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746043639350,30.12,146.28,146.25,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1746043639554,30.12,146.28,146.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043639758,30.12,146.28,146.22,9.42773635]
["bitfinex-derivatives","SOLF0:USTF0",1746043639955,36.9561,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746043640260,30.12,146.28,146.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043640459,30.12,146.28,146.25,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1746043640659,30.12,146.28,146.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043640958,30.12,146.28,146.22,6.54942591]
["bitfinex-derivatives","SOLF0:USTF0",1746043641159,36.9562,146.28,146.24,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746043641361,36.9562,146.28,146.21,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043641550,36.9562,146.28,146.24,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746043642162,30.12,146.28,146.18,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043642360,30.12,146.28,146.19,9.41789915]
["bitfinex-derivatives","SOLF0:USTF0",1746043642557,20.36020358,146.27,146.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043642859,20.36020358,146.27,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746043642860,6.8387,146.22,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746043643260,6.8387,146.22,146.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043643556,6.8391,146.21,146.16,9.42070733]
["bitfinex-derivatives","SOLF0:USTF0",1746043643758,6.8391,146.21,146.15,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043644062,6.8405,146.18,146.13,541.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043644263,6.8405,146.18,146.12,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043644463,4.2242,146.22,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746043644665,6.8409,146.18,146.14,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1746043644859,6.8409,146.18,146.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746043645059,30.12,146.21,146.15,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1746043645464,30.12,146.21,146.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746043645760,366.1299,146.27,146.14,18.23030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043645965,30.12,146.26,146.15,38.62916539]
["bitfinex-derivatives","SOLF0:USTF0",1746043646161,30.12,146.26,146.15,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1746043646359,30.12,146.26,146.16,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746043646554,6.8375,146.25,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746043646759,6.8375,146.25,146.16,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746043647059,30.12,146.26,146.16,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746043647259,6.8379,146.24,146.16,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746043647467,6.8379,146.24,146.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746043647863,6.8379,146.24,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746043648062,6.8379,146.24,146.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746043648262,6.8379,146.24,146.21,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746043648465,6.8374,146.25,146.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746043648663,30.12,146.26,146.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746043649266,36.957,146.26,146.23,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746043649565,36.957,146.26,146.17,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746043649866,30.12,146.26,146.18,6.52677328]
["bitfinex-derivatives","SOLF0:USTF0",1746043650064,30.12,146.29,146.19,36.64435819]
["bitfinex-derivatives","SOLF0:USTF0",1746043650365,30.12,146.29,146.2,38.43329793]
["bitfinex-derivatives","SOLF0:USTF0",1746043650566,571.76,146.32,146.21,6.52121039]
["bitfinex-derivatives","SOLF0:USTF0",1746043650765,571.76,146.32,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043651267,578.5941,146.32,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746043651867,6.8346,146.31,146.28,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1746043652167,571.76,146.32,146.23,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043652467,6.8356,146.29,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043652970,6.8358,146.28,146.25,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746043653267,571.76,146.32,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043653969,6.8349,146.3,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043654365,6.8349,146.3,146.22,6.51932893]
["bitfinex-derivatives","SOLF0:USTF0",1746043654564,6.8349,146.3,146.27,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1746043654765,6.8349,146.3,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043655063,6.8355,146.29,146.22,6.51986009]
["bitfinex-derivatives","SOLF0:USTF0",1746043655262,6.8355,146.29,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043655463,6.8355,146.29,146.22,6.52289654]
["bitfinex-derivatives","SOLF0:USTF0",1746043655665,571.76,146.32,146.21,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1746043656068,6.8373,146.25,146.23,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746043656268,30.12,146.28,146.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043656671,6.8366,146.27,146.24,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1746043656865,30.12,146.28,146.2,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043657370,2.1046,146.27,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043657571,2.1046,146.27,146.18,9.39930555]
["bitfinex-derivatives","SOLF0:USTF0",1746043657870,2.1046,146.27,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043658071,4.0694,146.27,146.22,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1746043658370,4.0694,146.27,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043658572,4.0694,146.27,146.18,6.53579184]
["bitfinex-derivatives","SOLF0:USTF0",1746043658770,4.0694,146.27,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043659073,6.0244,146.27,146.18,6.53486621]
["bitfinex-derivatives","SOLF0:USTF0",1746043659269,6.8375,146.25,146.21,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746043659879,6.0244,146.27,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043660374,6.8372,146.25,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043660574,6.0244,146.27,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043660778,29.32,146.26,146.17,32.2498]
["bitfinex-derivatives","SOLF0:USTF0",1746043661071,29.32,146.26,146.13,18.23030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043661072,29.32,146.26,146.09,559.87030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043661276,47.55030358,146.26,146.12,15.39559135]
["bitfinex-derivatives","SOLF0:USTF0",1746043661466,47.55030358,146.26,146.13,9.40389135]
["bitfinex-derivatives","SOLF0:USTF0",1746043661670,6.8394,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746043661870,36.1594,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746043662274,6.8397,146.2,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746043662571,29.32,146.21,146.17,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1746043662769,29.32,146.21,146.12,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746043662970,29.32,146.21,146.13,9.41008502]
["bitfinex-derivatives","SOLF0:USTF0",1746043663171,29.32,146.21,146.19,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746043664177,6.8384,146.23,146.2,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746043664573,6.8384,146.23,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043665279,6.8384,146.23,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746043665478,29.34,146.24,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043665779,29.34,146.24,146.16,6.54059659]
["bitfinex-derivatives","SOLF0:USTF0",1746043665979,29.34,146.24,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043666185,29.34,146.24,146.16,9.40595849]
["bitfinex-derivatives","SOLF0:USTF0",1746043666382,29.34,146.24,146.22,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1746043667277,29.34,146.24,146.15,47.57030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043667478,29.34,146.24,146.16,9.41514407]
["bitfinex-derivatives","SOLF0:USTF0",1746043667677,29.34,146.24,146.17,9.41514407]
["bitfinex-derivatives","SOLF0:USTF0",1746043667880,29.34,146.24,146.18,9.41515361]
["bitfinex-derivatives","SOLF0:USTF0",1746043668080,29.34,146.24,146.15,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043668279,6.8403,146.19,146.16,13.38905439]
["bitfinex-derivatives","SOLF0:USTF0",1746043668481,6.8403,146.19,146.12,35.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746043668688,6.8403,146.19,146.13,9.42934035]
["bitfinex-derivatives","SOLF0:USTF0",1746043668889,6.8403,146.19,146.16,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746043669087,6.8403,146.19,146.12,35.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746043669290,6.8403,146.19,146.13,9.42972639]
["bitfinex-derivatives","SOLF0:USTF0",1746043669487,6.8403,146.19,146.14,9.42972639]
["bitfinex-derivatives","SOLF0:USTF0",1746043669683,6.8403,146.19,146.15,9.42972639]
["bitfinex-derivatives","SOLF0:USTF0",1746043669989,29.34,146.24,146.16,6.55575184]
["bitfinex-derivatives","SOLF0:USTF0",1746043670181,29.34,146.24,146.18,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1746043670486,6.839,146.22,146.12,35.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746043670687,29.34,146.24,146.13,9.43258035]
["bitfinex-derivatives","SOLF0:USTF0",1746043670881,17.7426,146.27,146.14,9.43258035]
["bitfinex-derivatives","SOLF0:USTF0",1746043671089,29.34,146.26,146.15,9.43258035]
["bitfinex-derivatives","SOLF0:USTF0",1746043671288,29.34,146.26,146.16,38.77258035]
["bitfinex-derivatives","SOLF0:USTF0",1746043671490,6.8378,146.24,146.17,9.43258035]
["bitfinex-derivatives","SOLF0:USTF0",1746043671686,29.34,146.26,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746043672490,6.8374,146.25,146.22,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1746043672984,6.8374,146.25,146.21,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746043673289,29.34,146.26,146.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043673489,29.34,146.26,146.17,9.43568278]
["bitfinex-derivatives","SOLF0:USTF0",1746043673692,6.8385,146.23,146.19,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746043673888,29.34,146.26,146.16,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043674190,29.34,146.26,146.17,6.5603087]
["bitfinex-derivatives","SOLF0:USTF0",1746043674390,29.34,146.26,146.13,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043674591,29.34,146.26,146.14,27.66917648]
["bitfinex-derivatives","SOLF0:USTF0",1746043674789,29.34,146.26,146.15,9.4388729]
["bitfinex-derivatives","SOLF0:USTF0",1746043674987,4.0694,146.27,146.17,18.23030358]
["bitfinex-derivatives","SOLF0:USTF0",1746043675186,2.1046,146.27,146.18,40.81112873]
["bitfinex-derivatives","SOLF0:USTF0",1746043675387,29.34,146.29,146.19,9.43542873]
["bitfinex-derivatives","SOLF0:USTF0",1746043675685,1.9402,146.31,146.2,41.34190538]
["bitfinex-derivatives","SOLF0:USTF0",1746043675882,31.3489,146.32,146.21,9.4325018]
["bitfinex-derivatives","SOLF0:USTF0",1746043676084,31.3489,146.32,146.22,38.7725018]
["bitfinex-derivatives","SOLF0:USTF0",1746043676287,31.3489,146.32,146.3,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746043676694,31.3489,146.32,146.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043676892,29.34,146.32,146.3,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746043677092,29.34,146.35,146.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746043677294,29.34,146.35,146.23,9.41942014]
["bitfinex-derivatives","SOLF0:USTF0",1746043677493,6.8336,146.33,146.3,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746043678400,6.8332,146.34,146.31,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746043678694,6.8332,146.34,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043678991,6.8332,146.34,146.28,6.54697842]
["bitfinex-derivatives","SOLF0:USTF0",1746043679198,6.8332,146.34,146.3,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746043680194,2.0063,146.37,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043680402,2.0063,146.37,146.28,9.4136747]
["bitfinex-derivatives","SOLF0:USTF0",1746043680693,2.0063,146.37,146.27,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1746043680890,2.0063,146.37,146.28,6.54478632]
["bitfinex-derivatives","SOLF0:USTF0",1746043681088,2.0063,146.37,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043681299,2.0063,146.37,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746043681799,6.8338,146.33,146.29,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1746043683198,6.8338,146.33,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043683399,6.834,146.32,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043684003,6.8345,146.31,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043684202,29.32,146.34,146.27,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746043684501,6.8348,146.31,146.27,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746043685196,6.8341,146.32,146.24,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746043685390,6.8341,146.32,146.25,9.40387303]
["bitfinex-derivatives","SOLF0:USTF0",1746043685590,6.8358,146.28,146.24,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746043685793,1.9737,146.33,146.23,31.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746043686003,1.9737,146.33,146.24,9.40328464]
["bitfinex-derivatives","SOLF0:USTF0",1746043686201,6.8342,146.32,146.29,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746043686702,29.32,146.34,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746043687398,6.8335,146.33,146.3,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746043687900,29.32,146.34,146.23,31.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746043688108,29.32,146.34,146.24,9.39125501]
["bitfinex-derivatives","SOLF0:USTF0",1746043688402,6.8323,146.36,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746043688705,29.32,146.37,146.27,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746043689005,1.9737,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746043689006,6.8314,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746043691202,6.1642,146.43,146.31,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1746043691403,6.1642,146.43,146.32,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746043691606,6.1642,146.43,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043691607,28.6,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043691810,6.831,146.39,146.35,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746043692107,28.6,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043692309,28.6,146.42,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746043692910,6.8314,146.38,146.34,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1746043693111,6.8314,146.38,146.35,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1746043693409,28.6,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043693609,28.6,146.42,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746043694010,6.8307,146.39,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746043695012,6.8307,146.39,146.36,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1746043695313,6.8307,146.39,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043695611,6.8307,146.39,146.34,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746043695808,6.8307,146.39,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043696009,6.8303,146.4,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043696211,28.6,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043696413,28.6,146.42,146.33,6.49833946]
["bitfinex-derivatives","SOLF0:USTF0",1746043696613,35.4295,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043696913,35.4295,146.42,146.33,6.49855883]
["bitfinex-derivatives","SOLF0:USTF0",1746043697109,35.4295,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746043697513,6.8299,146.41,146.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746043697705,28.6,146.42,146.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746043698114,28.6,146.42,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043698814,28.6,146.42,146.35,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746043699114,6.8319,146.37,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043699316,30.6067,146.42,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043699613,28.6,146.42,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043699914,6.8299,146.41,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043700114,28.6,146.42,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746043700315,6.83,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746043700515,28.6,146.42,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746043700718,6.83,146.41,146.37,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746043701018,28.6,146.42,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043701218,6.8297,146.42,146.32,32.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746043701414,6.8297,146.42,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746043701715,574.2103,146.46,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746043702017,6.8292,146.43,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746043702318,574.2103,146.46,146.39,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746043702509,6.8288,146.43,146.39,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746043702916,6.8288,146.43,146.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043703317,574.2103,146.46,146.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043703719,574.2103,146.46,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746043703920,574.2103,146.46,146.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043704719,6.8293,146.43,146.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043705318,18.23036542,146.45,146.36,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043706220,18.23036542,146.45,146.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043706521,6.8305,146.4,146.36,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746043706717,28.58,146.42,146.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043707119,28.58,146.42,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043707424,28.58,146.42,146.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043707613,46.81036542,146.42,146.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043707817,1.9992,146.41,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746043708221,1.9992,146.41,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043708519,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043708721,6.8303,146.4,146.36,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1746043708918,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043709320,6.8304,146.4,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043709725,6.8304,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746043709925,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043711025,6.8305,146.4,146.37,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1746043711624,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043712126,6.8314,146.38,146.35,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746043712326,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043712729,6.8314,146.38,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043712930,28.58,146.42,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043713330,6.8314,146.38,146.32,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746043713931,6.8314,146.38,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746043714333,28.58,146.42,146.33,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746043714529,18.23036542,146.41,146.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043714934,6.833,146.34,146.3,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043715127,28.58,146.36,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043715627,6.8326,146.35,146.31,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746043715826,6.8326,146.35,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043715827,28.58,146.36,146.28,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746043716235,28.58,146.36,146.29,6.50378153]
["bitfinex-derivatives","SOLF0:USTF0",1746043716428,28.58,146.36,146.34,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1746043716622,30.5484,146.39,146.3,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746043716932,37.3793,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043717732,30.5484,146.39,146.36,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746043718333,30.5484,146.39,146.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746043718932,28.58,146.44,146.32,9.36397654]
["bitfinex-derivatives","SOLF0:USTF0",1746043719132,4.2051,146.43,146.33,9.36397654]
["bitfinex-derivatives","SOLF0:USTF0",1746043719333,4.2051,146.43,146.34,6.5101823]
["bitfinex-derivatives","SOLF0:USTF0",1746043719538,4.2051,146.43,146.35,6.51435352]
["bitfinex-derivatives","SOLF0:USTF0",1746043719833,4.2051,146.43,146.36,9.36754672]
["bitfinex-derivatives","SOLF0:USTF0",1746043720033,4.2051,146.43,146.41,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746043720430,28.58,146.44,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746043720633,541.5,146.46,146.36,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746043720833,541.5,146.46,146.37,9.37109189]
["bitfinex-derivatives","SOLF0:USTF0",1746043721031,548.3276,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746043721242,6.8276,146.46,146.36,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746043721536,6.8276,146.46,146.37,9.36841216]
["bitfinex-derivatives","SOLF0:USTF0",1746043721835,6.8276,146.46,146.38,9.36841216]
["bitfinex-derivatives","SOLF0:USTF0",1746043722029,6.8276,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746043722231,6.8276,146.46,146.36,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1746043722442,6.8276,146.46,146.37,9.36916555]
["bitfinex-derivatives","SOLF0:USTF0",1746043722636,6.8276,146.46,146.38,9.36916555]
["bitfinex-derivatives","SOLF0:USTF0",1746043722844,6.8276,146.46,146.39,35.49361204]
["bitfinex-derivatives","SOLF0:USTF0",1746043723039,6.8279,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043723438,6.8279,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746043723627,28.58,146.47,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746043723835,28.58,146.47,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043724135,28.58,146.47,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043724336,6.8281,146.45,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043724839,6.8281,146.45,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043725037,6.8284,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043725335,28.58,146.47,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043725536,6.8282,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746043726834,13.6467,146.55,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043727045,2.0044,146.54,146.4,38.33772349]
["bitfinex-derivatives","SOLF0:USTF0",1746043727233,2.0044,146.54,146.41,9.35772349]
["bitfinex-derivatives","SOLF0:USTF0",1746043727433,6.8246,146.52,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746043727629,2.0044,146.54,146.45,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043727833,1.2549663,146.53,146.42,35.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746043728235,1.2549663,146.53,146.42,31.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746043728529,6.8263,146.49,146.42,31.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746043728929,6.8266,146.48,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746043729138,28.98,146.5,146.42,31.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746043729340,30.9437,146.49,146.42,31.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746043729840,30.9437,146.49,146.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043730338,6.827,146.47,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746043730542,30.9437,146.49,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043730737,30.9437,146.49,146.4,9.35604202]
["bitfinex-derivatives","SOLF0:USTF0",1746043731035,30.9437,146.49,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043731235,6.8277,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746043731637,2.019,146.48,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043731938,20.24936542,146.48,146.38,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746043732243,1.25533627,146.47,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043732443,6.8289,146.43,146.37,6.51505658]
["bitfinex-derivatives","SOLF0:USTF0",1746043732743,28.98,146.44,146.34,31.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746043732948,28.98,146.44,146.41,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746043733441,28.98,146.44,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746043734242,6.8277,146.46,146.42,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746043734545,28.98,146.47,146.38,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043734844,28.98,146.47,146.39,9.37176509]
["bitfinex-derivatives","SOLF0:USTF0",1746043735045,28.98,146.47,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746043736245,28.98,146.47,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746043736544,28.98,146.47,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043736742,28.98,146.47,146.41,9.37010935]
["bitfinex-derivatives","SOLF0:USTF0",1746043737039,2.019,146.48,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746043737647,1.9637,146.49,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746043738448,2.1093,146.53,146.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043738648,2.1093,146.53,146.43,9.36130332]
["bitfinex-derivatives","SOLF0:USTF0",1746043738844,6.8256,146.5,146.44,6.50822237]
["bitfinex-derivatives","SOLF0:USTF0",1746043739148,2.1093,146.53,146.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043739349,6.8263,146.49,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746043739549,6.8263,146.49,146.42,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043739950,6.8272,146.47,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043740150,28.98,146.5,146.41,6.50992727]
["bitfinex-derivatives","SOLF0:USTF0",1746043740344,28.98,146.5,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043740544,28.98,146.5,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746043740944,28.98,146.5,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746043741149,6.8282,146.45,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043741957,3.9658,146.49,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043742551,6.8276,146.46,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746043742755,6.8276,146.46,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043743051,3.9658,146.49,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746043743052,6.8271,146.47,146.44,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746043743351,3.9658,146.49,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043743547,3.9658,146.49,146.41,9.35486598]
["bitfinex-derivatives","SOLF0:USTF0",1746043743743,3.9658,146.49,146.42,6.50370782]
["bitfinex-derivatives","SOLF0:USTF0",1746043743948,3.9658,146.49,146.4,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746043744149,6.8281,146.45,146.42,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746043744350,28.98,146.46,146.39,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043744550,28.98,146.46,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043744756,1.9828,146.45,146.37,9.358614]
["bitfinex-derivatives","SOLF0:USTF0",1746043744955,1.9828,146.45,146.38,9.358614]
["bitfinex-derivatives","SOLF0:USTF0",1746043745150,1.9828,146.45,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043745151,1.9828,146.45,146.39,6.50628057]
["bitfinex-derivatives","SOLF0:USTF0",1746043745350,1.9828,146.45,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043745551,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043745751,1.9828,146.45,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043745955,28.98,146.46,146.37,9.36004579]
["bitfinex-derivatives","SOLF0:USTF0",1746043746250,28.98,146.46,146.38,9.36004579]
["bitfinex-derivatives","SOLF0:USTF0",1746043746452,28.98,146.46,146.39,9.36004579]
["bitfinex-derivatives","SOLF0:USTF0",1746043746753,6.8288,146.43,146.4,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746043747055,28.98,146.46,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043747354,6.8286,146.44,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043748156,6.8289,146.43,146.41,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746043748350,6.8289,146.43,146.4,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746043748954,6.8284,146.44,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043749151,28.98,146.46,146.37,9.36980764]
["bitfinex-derivatives","SOLF0:USTF0",1746043749351,28.98,146.46,146.38,6.51404028]
["bitfinex-derivatives","SOLF0:USTF0",1746043749554,28.98,146.46,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043749757,28.98,146.46,146.37,9.37054509]
["bitfinex-derivatives","SOLF0:USTF0",1746043749957,28.98,146.46,146.38,6.51455159]
["bitfinex-derivatives","SOLF0:USTF0",1746043750157,35.8077,146.46,146.42,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1746043750456,28.98,146.46,146.36,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746043750655,28.98,146.46,146.44,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1746043752156,28.98,146.46,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043752356,30.1028,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043752757,36.9293,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043753059,30.1028,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043753261,6.8267,146.48,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043753458,30.1028,146.49,146.45,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746043753760,36.929,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746043754361,6.8266,146.48,146.45,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1746043754958,6.8266,146.48,146.46,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746043755160,30.1028,146.49,146.41,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746043755360,28.14,146.49,146.42,9.36256179]
["bitfinex-derivatives","SOLF0:USTF0",1746043755666,28.14,146.49,146.43,9.36199287]
["bitfinex-derivatives","SOLF0:USTF0",1746043755857,36.8808,146.52,146.44,9.36122304]
["bitfinex-derivatives","SOLF0:USTF0",1746043756055,36.8808,146.52,146.45,9.36122304]
["bitfinex-derivatives","SOLF0:USTF0",1746043756254,36.8808,146.52,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043756255,36.8808,146.52,146.46,6.50230862]
["bitfinex-derivatives","SOLF0:USTF0",1746043756458,30.056,146.52,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043756658,30.056,146.52,146.45,9.3491585]
["bitfinex-derivatives","SOLF0:USTF0",1746043756858,30.056,146.52,146.46,6.49980353]
["bitfinex-derivatives","SOLF0:USTF0",1746043757059,28.12,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746043757960,34.9446,146.52,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043758164,28.12,146.52,146.48,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746043758763,28.12,146.52,146.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043759059,28.12,146.52,146.45,6.49870827]
["bitfinex-derivatives","SOLF0:USTF0",1746043759261,6.8261,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746043759768,6.8265,146.48,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746043760267,6.8265,146.48,146.44,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746043760565,6.8265,146.48,146.41,34.175]
["bitfinex-derivatives","SOLF0:USTF0",1746043760759,6.8262,146.49,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746043760962,46.35036542,146.52,146.46,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746043761160,28.12,146.52,146.41,34.175]
["bitfinex-derivatives","SOLF0:USTF0",1746043761365,6.8252,146.51,146.42,9.35554582]
["bitfinex-derivatives","SOLF0:USTF0",1746043761560,28.12,146.52,146.43,9.35554582]
["bitfinex-derivatives","SOLF0:USTF0",1746043761761,28.12,146.52,146.44,6.50420246]
["bitfinex-derivatives","SOLF0:USTF0",1746043761963,28.12,146.52,146.41,34.175]
["bitfinex-derivatives","SOLF0:USTF0",1746043762163,28.12,146.52,146.42,9.36197982]
["bitfinex-derivatives","SOLF0:USTF0",1746043762362,34.9449,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043762967,34.9449,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746043763369,34.9449,146.52,146.41,34.175]
["bitfinex-derivatives","SOLF0:USTF0",1746043763670,28.12,146.52,146.42,9.36444851]
["bitfinex-derivatives","SOLF0:USTF0",1746043763966,28.12,146.52,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746043764162,28.12,146.52,146.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043764367,30.13,146.55,146.46,9.36741548]
["bitfinex-derivatives","SOLF0:USTF0",1746043764566,6.824,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043764767,30.13,146.55,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043764972,30.13,146.55,146.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043765264,30.13,146.55,146.46,16.39039787]
["bitfinex-derivatives","SOLF0:USTF0",1746043765458,30.13,146.55,146.46,7.02878291]
["bitfinex-derivatives","SOLF0:USTF0",1746043765658,2.0472,146.54,146.47,7.02878291]
["bitfinex-derivatives","SOLF0:USTF0",1746043765865,6.8254,146.51,146.47,13.85558291]
["bitfinex-derivatives","SOLF0:USTF0",1746043766063,34.9454,146.51,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746043768178,6.826,146.5,146.42,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043768373,28.12,146.51,146.43,9.36716965]
["bitfinex-derivatives","SOLF0:USTF0",1746043768671,28.12,146.51,146.44,6.51230546]
["bitfinex-derivatives","SOLF0:USTF0",1746043768877,2.1218,146.5,146.44,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043769273,2.1218,146.5,146.45,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043769471,1.9736,146.49,146.45,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043769674,1.9736,146.49,146.46,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043769873,28.12,146.56,146.47,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043770069,32.2154,146.56,146.47,7.03440615]
["bitfinex-derivatives","SOLF0:USTF0",1746043770269,6.8239,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746043770670,32.2154,146.56,146.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043770877,32.2154,146.56,146.44,9.36210719]
["bitfinex-derivatives","SOLF0:USTF0",1746043771173,32.2154,146.56,146.45,9.36210719]
["bitfinex-derivatives","SOLF0:USTF0",1746043771374,32.2154,146.56,146.46,16.39129049]
["bitfinex-derivatives","SOLF0:USTF0",1746043771575,32.2154,146.56,146.47,16.39052754]
["bitfinex-derivatives","SOLF0:USTF0",1746043771776,6.8239,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746043771972,32.2154,146.56,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746043772677,6.8244,146.53,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746043773777,6.8244,146.53,146.5,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746043773972,28.12,146.52,146.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043774173,28.12,146.51,146.44,6.5078208]
["bitfinex-derivatives","SOLF0:USTF0",1746043774368,28.12,146.51,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746043774572,6.8258,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746043775179,28.12,146.51,146.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043775375,28.12,146.51,146.44,16.39439901]
["bitfinex-derivatives","SOLF0:USTF0",1746043775574,28.12,146.51,146.45,6.51000545]
["bitfinex-derivatives","SOLF0:USTF0",1746043775779,6.8244,146.53,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746043775976,18.23036542,146.55,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746043776185,6.8253,146.51,146.46,7.03069969]
["bitfinex-derivatives","SOLF0:USTF0",1746043776680,28.12,146.52,146.46,7.03069969]
["bitfinex-derivatives","SOLF0:USTF0",1746043776879,6.826,146.5,146.47,7.03069969]
["bitfinex-derivatives","SOLF0:USTF0",1746043777182,6.826,146.5,146.46,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746043777880,28.12,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043778083,28.12,146.52,146.43,9.36414958]
["bitfinex-derivatives","SOLF0:USTF0",1746043778380,34.9449,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043778983,34.9449,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746043779680,28.12,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746043781282,34.9447,146.52,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746043784384,28.12,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043784685,6.8253,146.51,146.43,9.36549604]
["bitfinex-derivatives","SOLF0:USTF0",1746043784885,6.8253,146.51,146.44,16.32345499]
["bitfinex-derivatives","SOLF0:USTF0",1746043785079,6.8253,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043785485,34.9448,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043785684,34.9448,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043786085,34.9448,146.52,146.49,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746043786580,28.12,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043786885,28.12,146.52,146.43,9.36638054]
["bitfinex-derivatives","SOLF0:USTF0",1746043787081,28.12,146.52,146.44,9.36638054]
["bitfinex-derivatives","SOLF0:USTF0",1746043787287,28.12,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043787288,28.12,146.52,146.45,9.36696397]
["bitfinex-derivatives","SOLF0:USTF0",1746043787482,28.12,146.52,146.46,13.47095032]
["bitfinex-derivatives","SOLF0:USTF0",1746043787681,6.8251,146.51,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746043787986,28.12,146.52,146.46,6.95918061]
["bitfinex-derivatives","SOLF0:USTF0",1746043788487,28.12,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043789090,6.8252,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043789285,28.12,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043790385,34.9449,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043790690,28.12,146.52,146.49,6.96343668]
["bitfinex-derivatives","SOLF0:USTF0",1746043791292,6.8251,146.51,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043792185,34.9448,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043792391,34.9448,146.52,146.49,6.96368749]
["bitfinex-derivatives","SOLF0:USTF0",1746043792693,28.12,146.52,146.49,6.96368749]
["bitfinex-derivatives","SOLF0:USTF0",1746043793393,28.12,146.52,146.47,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746043793592,6.8254,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746043793791,6.8254,146.51,146.48,13.79505734]
["bitfinex-derivatives","SOLF0:USTF0",1746043793990,6.8254,146.51,146.48,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746043794191,6.8257,146.5,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746043794393,28.12,146.52,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043794702,28.12,146.52,146.43,9.38785788]
["bitfinex-derivatives","SOLF0:USTF0",1746043794897,6.8257,146.5,146.44,9.38785788]
["bitfinex-derivatives","SOLF0:USTF0",1746043795097,6.8257,146.5,146.45,9.38785788]
["bitfinex-derivatives","SOLF0:USTF0",1746043795290,11.38147073,146.5,146.46,6.53032978]
["bitfinex-derivatives","SOLF0:USTF0",1746043795495,11.38147073,146.5,146.45,6.97414802]
["bitfinex-derivatives","SOLF0:USTF0",1746043795695,11.38147073,146.5,146.42,32.2922]
["bitfinex-derivatives","SOLF0:USTF0",1746043795899,6.827,146.47,146.43,23.2047889]
["bitfinex-derivatives","SOLF0:USTF0",1746043796099,6.827,146.47,146.44,6.53234517]
["bitfinex-derivatives","SOLF0:USTF0",1746043796300,6.827,146.47,146.43,13.80873853]
["bitfinex-derivatives","SOLF0:USTF0",1746043796495,6.827,146.47,146.44,9.39858451]
["bitfinex-derivatives","SOLF0:USTF0",1746043796703,6.8274,146.46,146.45,6.98013853]
["bitfinex-derivatives","SOLF0:USTF0",1746043797204,6.8272,146.47,146.45,6.98013853]
["bitfinex-derivatives","SOLF0:USTF0",1746043797801,6.8274,146.46,146.43,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746043798001,27.66,146.48,146.41,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746043798201,27.66,146.48,146.42,9.40054138]
["bitfinex-derivatives","SOLF0:USTF0",1746043798403,27.66,146.48,146.43,13.51896218]
["bitfinex-derivatives","SOLF0:USTF0",1746043798595,6.8277,146.46,146.43,6.9835097]
["bitfinex-derivatives","SOLF0:USTF0",1746043798791,6.8277,146.46,146.44,6.9835097]
["bitfinex-derivatives","SOLF0:USTF0",1746043799101,6.8277,146.46,146.45,6.9835097]
["bitfinex-derivatives","SOLF0:USTF0",1746043800001,27.66,146.48,146.45,6.9835097]
["bitfinex-derivatives","SOLF0:USTF0",1746043800696,27.66,146.48,146.46,6.9835097]
["bitfinex-derivatives","SOLF0:USTF0",1746043800894,27.66,146.48,146.41,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746043801092,27.66,146.48,146.42,9.39720776]
["bitfinex-derivatives","SOLF0:USTF0",1746043801302,27.66,146.48,146.45,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746043801503,27.66,146.48,146.43,6.98062693]
["bitfinex-derivatives","SOLF0:USTF0",1746043801802,27.66,146.48,146.44,9.39589573]
["bitfinex-derivatives","SOLF0:USTF0",1746043802003,2.0397,146.5,146.45,6.53203074]
["bitfinex-derivatives","SOLF0:USTF0",1746043802204,27.66,146.51,146.46,16.37322082]
["bitfinex-derivatives","SOLF0:USTF0",1746043802397,27.66,146.51,146.47,13.51057406]
["bitfinex-derivatives","SOLF0:USTF0",1746043802598,6.8256,146.5,146.48,6.98062693]
["bitfinex-derivatives","SOLF0:USTF0",1746043803100,6.8256,146.5,146.49,6.98062693]
["bitfinex-derivatives","SOLF0:USTF0",1746043803401,34.4852,146.51,146.49,6.98062693]
["bitfinex-derivatives","SOLF0:USTF0",1746043803597,34.4852,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746043804405,34.4852,146.51,146.48,6.97450902]
["bitfinex-derivatives","SOLF0:USTF0",1746043804605,34.4852,146.51,146.49,6.97450902]
["bitfinex-derivatives","SOLF0:USTF0",1746043805106,34.4852,146.51,146.47,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746043805806,34.4852,146.51,146.48,6.97444868]
["bitfinex-derivatives","SOLF0:USTF0",1746043806000,27.66,146.51,146.48,6.97444868]
["bitfinex-derivatives","SOLF0:USTF0",1746043806708,27.66,146.51,146.49,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746043807210,34.484,146.54,146.44,11.38147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043807405,27.66,146.54,146.45,16.35700957]
["bitfinex-derivatives","SOLF0:USTF0",1746043807600,34.4841,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043807802,27.66,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043808006,27.66,146.54,146.51,6.97198575]
["bitfinex-derivatives","SOLF0:USTF0",1746043808200,27.66,146.54,146.51,13.79708575]
["bitfinex-derivatives","SOLF0:USTF0",1746043808403,27.66,146.54,146.51,6.97198575]
["bitfinex-derivatives","SOLF0:USTF0",1746043808599,27.66,146.54,146.47,29.6864]
["bitfinex-derivatives","SOLF0:USTF0",1746043808806,34.4839,146.54,146.48,9.38223172]
["bitfinex-derivatives","SOLF0:USTF0",1746043809005,34.4839,146.54,146.49,16.3522175]
["bitfinex-derivatives","SOLF0:USTF0",1746043809202,34.4839,146.54,146.5,6.52281845]
["bitfinex-derivatives","SOLF0:USTF0",1746043809403,27.66,146.54,146.49,6.96998578]
["bitfinex-derivatives","SOLF0:USTF0",1746043809703,27.66,146.54,146.5,6.52225697]
["bitfinex-derivatives","SOLF0:USTF0",1746043809910,27.66,146.54,146.5,6.96998578]
["bitfinex-derivatives","SOLF0:USTF0",1746043810205,6.8236,146.55,146.51,20.31771708]
["bitfinex-derivatives","SOLF0:USTF0",1746043810403,6.8236,146.55,146.51,13.79488578]
["bitfinex-derivatives","SOLF0:USTF0",1746043810604,6.8236,146.55,146.51,6.96998578]
["bitfinex-derivatives","SOLF0:USTF0",1746043810907,6.823,146.56,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746043811103,6.823,146.56,146.52,13.79458578]
["bitfinex-derivatives","SOLF0:USTF0",1746043811405,575.3825,146.57,146.53,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1746043811608,34.4825,146.57,146.48,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746043811904,27.66,146.57,146.49,9.37715817]
["bitfinex-derivatives","SOLF0:USTF0",1746043812105,27.66,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746043812502,34.4823,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746043813503,27.66,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746043813712,27.66,146.57,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746043814610,147.91987945,146.73,146.56,59.42229665]
["bitfinex-derivatives","SOLF0:USTF0",1746043814806,147.91987945,146.73,146.65,11.38147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043815004,147.91987945,146.73,146.58,11.38147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043815005,6.8161,146.71,146.66,16.2986249]
["bitfinex-derivatives","SOLF0:USTF0",1746043815206,27.3,146.7,146.53,11.38147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043815404,11.38147073,146.63,146.54,9.33940363]
["bitfinex-derivatives","SOLF0:USTF0",1746043815605,29.4103,146.62,146.55,9.34109059]
["bitfinex-derivatives","SOLF0:USTF0",1746043815806,29.4103,146.62,146.56,9.33955112]
["bitfinex-derivatives","SOLF0:USTF0",1746043816006,2.1103,146.62,146.57,9.33955112]
["bitfinex-derivatives","SOLF0:USTF0",1746043816199,29.4103,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043816405,11.38147073,146.69,146.55,11.38147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043816713,27.3,146.68,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746043816907,27.3,146.67,146.58,38.68147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043817210,27.3,146.67,146.59,9.87904578]
["bitfinex-derivatives","SOLF0:USTF0",1746043817414,38.68147073,146.67,146.6,9.8662413]
["bitfinex-derivatives","SOLF0:USTF0",1746043817603,11.38147073,146.64,146.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043817909,11.38147073,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746043818211,27.3,146.6,146.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043818406,27.3,146.6,146.52,9.87012335]
["bitfinex-derivatives","SOLF0:USTF0",1746043818606,27.3,146.6,146.53,9.87012335]
["bitfinex-derivatives","SOLF0:USTF0",1746043818807,5.9712,146.63,146.54,9.87012335]
["bitfinex-derivatives","SOLF0:USTF0",1746043819007,2.0327,146.63,146.55,48.55159408]
["bitfinex-derivatives","SOLF0:USTF0",1746043819203,27.3,146.65,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746043819908,27.3,146.65,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746043820112,29.4038,146.68,146.59,38.68147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043820306,27.3,146.68,146.6,9.84400848]
["bitfinex-derivatives","SOLF0:USTF0",1746043820613,27.3,146.68,146.61,9.84208814]
["bitfinex-derivatives","SOLF0:USTF0",1746043820811,27.3,146.68,146.59,38.68147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043821011,27.3,146.68,146.6,9.84078456]
["bitfinex-derivatives","SOLF0:USTF0",1746043821312,27.3,146.68,146.61,9.84078456]
["bitfinex-derivatives","SOLF0:USTF0",1746043821517,27.3,146.68,146.59,38.68147073]
["bitfinex-derivatives","SOLF0:USTF0",1746043821710,27.3,146.68,146.6,9.8314025]
["bitfinex-derivatives","SOLF0:USTF0",1746043822011,27.3,146.68,146.61,9.8314025]
["bitfinex-derivatives","SOLF0:USTF0",1746043822206,27.3,146.68,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043822608,6.818,146.67,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043822806,27.3,146.68,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043823109,6.8178,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746043823509,27.3,146.68,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746043823816,34.1175,146.68,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746043824821,6.8177,146.67,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746043825118,6.8177,146.67,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043826319,6.8177,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746043826818,6.8182,146.66,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043827023,10.8422,146.66,146.59,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043827322,10.8422,146.66,146.61,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746043827615,10.8422,146.66,146.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043827820,4.024,146.66,146.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043828019,18.16265776,146.65,146.56,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043828327,6.8203,146.62,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746043828620,6.8203,146.62,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043829018,29.3127,146.64,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043829219,29.3127,146.64,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043829623,18.16265776,146.62,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746043830023,18.16265776,146.62,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043830223,6.8215,146.59,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746043830423,27.3,146.58,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043830618,27.3,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746043832228,34.1218,146.58,146.54,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746043832731,27.3,146.58,146.55,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746043833127,27.3,146.58,146.5,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043833333,6.8232,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746043833633,27.3,146.54,146.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043833828,6.8249,146.52,146.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043834228,27.3,146.54,146.44,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043834427,6.8259,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746043834627,27.3,146.5,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746043834932,2.1385,146.49,146.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043835125,2.1385,146.49,146.42,9.83120021]
["bitfinex-derivatives","SOLF0:USTF0",1746043835330,27.3,146.54,146.43,9.83143475]
["bitfinex-derivatives","SOLF0:USTF0",1746043835528,27.3,146.56,146.44,11.88493475]
["bitfinex-derivatives","SOLF0:USTF0",1746043835723,34.1232,146.56,146.45,37.13143475]
["bitfinex-derivatives","SOLF0:USTF0",1746043835933,34.1232,146.56,146.46,9.83143475]
["bitfinex-derivatives","SOLF0:USTF0",1746043836127,34.1232,146.56,146.47,9.83143475]
["bitfinex-derivatives","SOLF0:USTF0",1746043836433,6.8233,146.55,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043836627,27.3,146.56,146.46,9.82232382]
["bitfinex-derivatives","SOLF0:USTF0",1746043836828,27.3,146.56,146.47,3.15494219]
["bitfinex-derivatives","SOLF0:USTF0",1746043837029,34.1232,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043837233,27.3,146.56,146.46,9.82205111]
["bitfinex-derivatives","SOLF0:USTF0",1746043837534,27.3,146.56,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746043838534,27.3,146.56,146.52,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746043838729,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043838937,6.8235,146.55,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043839434,34.1229,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043839734,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043839935,27.3,146.56,146.46,9.82267986]
["bitfinex-derivatives","SOLF0:USTF0",1746043840125,34.1228,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746043840936,6.8232,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746043841135,6.8232,146.55,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746043842738,6.8232,146.55,146.52,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746043843037,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043843232,27.3,146.56,146.46,9.82957509]
["bitfinex-derivatives","SOLF0:USTF0",1746043843534,6.8233,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746043843736,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043843941,27.3,146.56,146.46,9.83401255]
["bitfinex-derivatives","SOLF0:USTF0",1746043844133,6.8232,146.55,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746043844843,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043845135,27.3,146.56,146.46,9.83848231]
["bitfinex-derivatives","SOLF0:USTF0",1746043845335,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043845336,27.3,146.56,146.47,9.83848231]
["bitfinex-derivatives","SOLF0:USTF0",1746043845535,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043845737,27.3,146.56,146.46,9.83985363]
["bitfinex-derivatives","SOLF0:USTF0",1746043845938,27.3,146.56,146.47,9.83985363]
["bitfinex-derivatives","SOLF0:USTF0",1746043846132,6.8237,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746043846939,27.3,146.56,146.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043847139,27.3,146.56,146.46,9.84110136]
["bitfinex-derivatives","SOLF0:USTF0",1746043847343,27.3,146.56,146.47,9.84110136]
["bitfinex-derivatives","SOLF0:USTF0",1746043847635,27.3,146.56,146.48,9.84110136]
["bitfinex-derivatives","SOLF0:USTF0",1746043847833,27.3,146.56,146.49,37.14108851]
["bitfinex-derivatives","SOLF0:USTF0",1746043848040,27.3,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043848234,27.3,146.56,146.5,3.16085584]
["bitfinex-derivatives","SOLF0:USTF0",1746043848534,27.3,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043848734,27.3,146.56,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746043848936,27.3,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043849234,27.3,146.56,146.5,9.8384655]
["bitfinex-derivatives","SOLF0:USTF0",1746043849437,27.3,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043849640,27.3,146.56,146.5,9.84053184]
["bitfinex-derivatives","SOLF0:USTF0",1746043849933,27.3,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043850139,27.3,146.56,146.5,9.84060087]
["bitfinex-derivatives","SOLF0:USTF0",1746043850338,27.3,146.56,146.54,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746043851130,27.3,146.56,146.55,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746043851336,2.1385,146.58,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043851639,6.8228,146.56,146.5,9.84270148]
["bitfinex-derivatives","SOLF0:USTF0",1746043851835,2.1385,146.58,146.51,3.16147193]
["bitfinex-derivatives","SOLF0:USTF0",1746043852137,2.1385,146.58,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043852339,6.8229,146.56,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746043852742,6.8232,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746043852942,2.1385,146.58,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043853135,2.1385,146.58,146.5,9.84885384]
["bitfinex-derivatives","SOLF0:USTF0",1746043853440,6.8232,146.56,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746043853640,6.8232,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043853842,6.8232,146.56,146.5,9.84972847]
["bitfinex-derivatives","SOLF0:USTF0",1746043854041,6.8232,146.56,146.49,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043854241,27.3,146.55,146.5,9.84972487]
["bitfinex-derivatives","SOLF0:USTF0",1746043854441,27.3,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746043854642,34.1233,146.55,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043854842,34.1233,146.55,146.47,9.85127763]
["bitfinex-derivatives","SOLF0:USTF0",1746043855039,27.3,146.55,146.48,9.85127763]
["bitfinex-derivatives","SOLF0:USTF0",1746043855239,27.3,146.55,146.49,9.85127763]
["bitfinex-derivatives","SOLF0:USTF0",1746043855440,27.3,146.55,146.46,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043855640,27.3,146.55,146.47,9.85293879]
["bitfinex-derivatives","SOLF0:USTF0",1746043855842,27.3,146.55,146.48,9.85293879]
["bitfinex-derivatives","SOLF0:USTF0",1746043856041,2.0595,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043856542,8.8833,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043856945,8.8833,146.54,146.51,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746043857443,8.8833,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746043859141,2.0595,146.54,146.49,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746043859442,2.0595,146.54,146.43,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043859642,2.0595,146.54,146.44,9.85646336]
["bitfinex-derivatives","SOLF0:USTF0",1746043859835,6.8249,146.52,146.48,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746043860034,6.8249,146.52,146.43,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1746043860343,8.8834,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043860743,2.0595,146.54,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746043861347,2.0595,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746043861650,2.0595,146.54,146.44,13.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746043861844,2.0595,146.54,146.45,9.85593683]
["bitfinex-derivatives","SOLF0:USTF0",1746043862046,2.0595,146.54,146.52,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746043862544,27.3,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746043862746,27.3,146.55,146.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043862946,29.4385,146.58,146.48,37.15633778]
["bitfinex-derivatives","SOLF0:USTF0",1746043863250,29.4385,146.58,146.49,37.15633778]
["bitfinex-derivatives","SOLF0:USTF0",1746043863450,3.9983,146.6,146.5,28.01899554]
["bitfinex-derivatives","SOLF0:USTF0",1746043863749,2.0628,146.6,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746043864150,2.0628,146.6,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043864644,8.884,146.6,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043864845,2.0628,146.6,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043865250,8.8838,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043867352,2.0628,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043868153,2.0628,146.6,146.58,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746043868548,27.3,146.61,146.59,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746043868745,27.3,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043869049,27.3,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746043869753,27.3,146.61,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746043870051,27.3,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043870253,27.3,146.61,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043871253,27.3,146.61,146.6,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746043871454,27.3,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043871649,27.3,146.61,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746043871848,27.3,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043872049,27.3,146.61,146.54,9.88641945]
["bitfinex-derivatives","SOLF0:USTF0",1746043872250,27.3,146.61,146.55,9.88641945]
["bitfinex-derivatives","SOLF0:USTF0",1746043872544,27.3,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043872747,6.8213,146.6,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746043873453,34.1206,146.61,146.53,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746043873754,27.3,146.61,146.54,9.88604287]
["bitfinex-derivatives","SOLF0:USTF0",1746043873954,2.0199,146.63,146.55,9.88604287]
["bitfinex-derivatives","SOLF0:USTF0",1746043874151,2.0199,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746043874949,8.8394,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746043876058,8.8394,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043878553,2.0199,146.63,146.53,27.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746043878756,18.16265776,146.62,146.54,9.87392386]
["bitfinex-derivatives","SOLF0:USTF0",1746043878953,18.16265776,146.62,146.5,40.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746043879154,18.16265776,146.62,146.51,9.87916928]
["bitfinex-derivatives","SOLF0:USTF0",1746043879356,18.16265776,146.62,146.52,9.87916928]
["bitfinex-derivatives","SOLF0:USTF0",1746043879557,18.16265776,146.62,146.53,9.87955958]
["bitfinex-derivatives","SOLF0:USTF0",1746043879857,18.16265776,146.62,146.5,40.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746043880054,6.8217,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746043880255,34.1017,146.59,146.55,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746043880658,34.1017,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746043880859,27.28,146.59,146.56,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746043881061,27.28,146.59,146.5,40.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746043881255,27.28,146.59,146.51,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043881555,27.28,146.62,146.53,13.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746043881761,4.0316,146.64,146.54,39.1311834]
["bitfinex-derivatives","SOLF0:USTF0",1746043881959,10.8509,146.64,146.55,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043882160,10.8509,146.64,146.56,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043882360,10.8509,146.64,146.57,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043882562,10.8509,146.64,146.58,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043882762,10.8509,146.64,146.59,9.8804834]
["bitfinex-derivatives","SOLF0:USTF0",1746043882962,10.8509,146.64,146.54,29.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746043883163,6.8196,146.63,146.55,9.88127687]
["bitfinex-derivatives","SOLF0:USTF0",1746043883358,6.8196,146.63,146.56,9.88127687]
["bitfinex-derivatives","SOLF0:USTF0",1746043883558,6.8196,146.63,146.57,9.88127687]
["bitfinex-derivatives","SOLF0:USTF0",1746043883759,6.8196,146.63,146.58,9.88127687]
["bitfinex-derivatives","SOLF0:USTF0",1746043883961,6.8201,146.62,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043884262,4.0316,146.64,146.54,29.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746043884459,4.0316,146.64,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746043885363,6.8196,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043885563,4.0316,146.64,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043885964,6.8199,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043886459,4.0316,146.64,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746043887265,6.8208,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746043887566,34.1008,146.61,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746043888164,34.1008,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746043888464,34.1008,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043888664,34.1008,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043889464,6.821,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043889863,27.28,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043890263,34.1008,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043890664,27.28,146.61,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746043891157,27.28,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043891361,27.28,146.61,146.55,9.8840343]
["bitfinex-derivatives","SOLF0:USTF0",1746043891556,27.28,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043891764,6.8217,146.59,146.55,16.70529122]
["bitfinex-derivatives","SOLF0:USTF0",1746043891964,6.8217,146.59,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746043892165,6.8211,146.6,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043892366,27.28,146.61,146.55,9.88397768]
["bitfinex-derivatives","SOLF0:USTF0",1746043892665,34.1008,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746043892866,27.28,146.61,146.57,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746043893062,27.28,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043893263,27.28,146.61,146.55,9.8839991]
["bitfinex-derivatives","SOLF0:USTF0",1746043893566,27.28,146.61,146.56,9.8839991]
["bitfinex-derivatives","SOLF0:USTF0",1746043893761,34.1004,146.61,146.57,16.7058991]
["bitfinex-derivatives","SOLF0:USTF0",1746043893961,34.1004,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043894163,34.1004,146.61,146.58,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746043894665,27.28,146.61,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043894866,27.28,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746043895469,34.1004,146.61,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746043895664,27.28,146.61,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746043896670,6.8197,146.63,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746043897670,6.8197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746043897969,6.8197,146.63,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043898170,6.8197,146.63,146.59,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746043899466,6.8197,146.63,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746043900068,38.1308,146.64,146.6,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746043900269,27.28,146.64,146.54,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043900469,27.28,146.64,146.55,10.11122306]
["bitfinex-derivatives","SOLF0:USTF0",1746043900668,6.8185,146.66,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746043901169,6.8185,146.66,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746043901670,27.28,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746043901671,34.0979,146.67,146.63,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746043901972,34.0979,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746043902271,6.8181,146.66,146.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043902471,6.8181,146.66,146.59,9.86742948]
["bitfinex-derivatives","SOLF0:USTF0",1746043902669,6.8181,146.66,146.6,9.86742948]
["bitfinex-derivatives","SOLF0:USTF0",1746043902875,6.8181,146.66,146.61,16.81608208]
["bitfinex-derivatives","SOLF0:USTF0",1746043903068,34.0978,146.67,146.63,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746043903369,34.0978,146.67,146.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043903569,34.0978,146.67,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746043903769,27.28,146.67,146.59,6.94788961]
["bitfinex-derivatives","SOLF0:USTF0",1746043903972,27.28,146.67,146.6,9.86441681]
["bitfinex-derivatives","SOLF0:USTF0",1746043904171,27.28,146.67,146.61,9.86441681]
["bitfinex-derivatives","SOLF0:USTF0",1746043904370,27.28,146.67,146.62,23.63220642]
["bitfinex-derivatives","SOLF0:USTF0",1746043904572,27.28,146.67,146.62,6.94788961]
["bitfinex-derivatives","SOLF0:USTF0",1746043904869,27.28,146.67,146.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746043905171,6.8195,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746043905371,6.8195,146.63,146.61,9.86402093]
["bitfinex-derivatives","SOLF0:USTF0",1746043905670,6.8195,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746043905871,6.82,146.62,146.59,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746043906074,6.82,146.62,146.6,6.94846864]
["bitfinex-derivatives","SOLF0:USTF0",1746043906372,27.28,146.67,146.6,6.94846864]
["bitfinex-derivatives","SOLF0:USTF0",1746043907077,6.8203,146.62,146.59,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746043907276,6.8203,146.62,146.6,3.17272277]
["bitfinex-derivatives","SOLF0:USTF0",1746043907477,27.28,146.67,146.56,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746043907671,27.28,146.67,146.57,16.8344631]
["bitfinex-derivatives","SOLF0:USTF0",1746043907871,27.28,146.67,146.58,16.69938915]
["bitfinex-derivatives","SOLF0:USTF0",1746043908074,27.28,146.67,146.59,16.8344631]
["bitfinex-derivatives","SOLF0:USTF0",1746043908377,6.8198,146.63,146.6,9.88097388]
["bitfinex-derivatives","SOLF0:USTF0",1746043908580,27.28,146.67,146.59,6.95667395]
["bitfinex-derivatives","SOLF0:USTF0",1746043908771,45.44265776,146.67,146.6,9.88278456]
["bitfinex-derivatives","SOLF0:USTF0",1746043908971,6.8203,146.62,146.61,6.95667395]
["bitfinex-derivatives","SOLF0:USTF0",1746043909371,6.8196,146.63,146.61,6.95667395]
["bitfinex-derivatives","SOLF0:USTF0",1746043909579,27.24,146.63,146.61,6.95667395]
["bitfinex-derivatives","SOLF0:USTF0",1746043909880,27.24,146.63,146.55,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043910077,27.24,146.63,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746043910678,27.24,146.63,146.61,6.95956151]
["bitfinex-derivatives","SOLF0:USTF0",1746043912184,6.82,146.62,146.61,6.95956151]
["bitfinex-derivatives","SOLF0:USTF0",1746043912588,27.24,146.63,146.61,6.95956151]
["bitfinex-derivatives","SOLF0:USTF0",1746043914583,27.24,146.63,146.61,13.77986151]
["bitfinex-derivatives","SOLF0:USTF0",1746043915484,27.24,146.63,146.6,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746043916387,27.24,146.63,146.61,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746043916586,27.24,146.66,146.62,9.87671946]
["bitfinex-derivatives","SOLF0:USTF0",1746043916882,27.24,146.66,146.62,6.95597374]
["bitfinex-derivatives","SOLF0:USTF0",1746043917189,3.9521,146.68,146.62,6.95597374]
["bitfinex-derivatives","SOLF0:USTF0",1746043917383,3.9521,146.68,146.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043917587,6.818,146.67,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746043917982,6.818,146.67,146.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043918187,3.9521,146.68,146.6,9.87623322]
["bitfinex-derivatives","SOLF0:USTF0",1746043918390,3.9521,146.68,146.61,16.83184309]
["bitfinex-derivatives","SOLF0:USTF0",1746043918685,3.9521,146.68,146.62,13.77520987]
["bitfinex-derivatives","SOLF0:USTF0",1746043918891,3.9521,146.68,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746043919086,6.8189,146.65,146.61,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746043919694,6.8189,146.65,146.62,6.95613001]
["bitfinex-derivatives","SOLF0:USTF0",1746043919896,6.8189,146.65,146.62,13.77593001]
["bitfinex-derivatives","SOLF0:USTF0",1746043920595,6.8189,146.65,146.62,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746043921389,6.8184,146.66,146.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043921596,1.9528,146.68,146.6,16.82792524]
["bitfinex-derivatives","SOLF0:USTF0",1746043921793,1.9528,146.68,146.61,9.87481395]
["bitfinex-derivatives","SOLF0:USTF0",1746043921994,6.8183,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746043922194,1.9528,146.68,146.62,6.95311129]
["bitfinex-derivatives","SOLF0:USTF0",1746043922690,1.9528,146.68,146.63,6.95311129]
["bitfinex-derivatives","SOLF0:USTF0",1746043922893,1.9528,146.68,146.64,9.86644858]
["bitfinex-derivatives","SOLF0:USTF0",1746043923092,1.9528,146.68,146.65,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746043923286,372.50035776,146.75,146.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043923489,27.24,146.75,146.64,3.16716529]
["bitfinex-derivatives","SOLF0:USTF0",1746043923793,27.24,146.75,146.7,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746043923994,27.24,146.75,146.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043924191,27.24,146.75,146.72,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746043924393,27.24,146.78,146.68,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746043924596,34.0529,146.78,146.74,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746043924798,27.24,146.78,146.69,29.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746043925098,27.24,146.78,146.7,16.78536743]
["bitfinex-derivatives","SOLF0:USTF0",1746043925298,27.24,146.78,146.71,9.84897896]
["bitfinex-derivatives","SOLF0:USTF0",1746043925499,27.24,146.78,146.72,9.84897896]
["bitfinex-derivatives","SOLF0:USTF0",1746043925701,27.24,146.78,146.73,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746043925997,27.24,146.78,146.72,6.93638847]
["bitfinex-derivatives","SOLF0:USTF0",1746043926292,27.24,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746043926994,27.24,146.78,146.74,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746043927201,27.24,146.78,146.69,29.3414]
["bitfinex-derivatives","SOLF0:USTF0",1746043927402,27.24,146.78,146.7,9.81754333]
["bitfinex-derivatives","SOLF0:USTF0",1746043927698,27.24,146.78,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746043928199,31.2744,146.81,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746043929102,31.2744,146.81,146.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043929601,6.8122,146.79,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746043930100,6.8122,146.79,146.75,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746043930309,31.2744,146.81,146.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043930802,6.813,146.78,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746043931103,31.2744,146.81,146.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043931605,6.8134,146.77,146.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043931906,6.8127,146.78,146.74,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746043932200,31.2744,146.81,146.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043932604,38.0858,146.81,146.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043933103,27.22,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746043933702,27.22,146.81,146.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746043933899,27.22,146.81,146.69,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746043934099,5.29907473,146.8,146.69,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746043934299,6.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746043934602,4.0465,146.8,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746043934901,6.8128,146.78,146.74,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746043935103,4.0465,146.8,146.69,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746043935405,10.8583,146.8,146.69,29.3214]
["bitfinex-derivatives","SOLF0:USTF0",1746043935804,6.8121,146.79,146.75,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746043936099,8.10284133,146.82,146.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746043936297,8.10284133,146.82,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746043936806,8.10284133,146.82,146.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746043937103,8.10284133,146.82,146.8,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746043937303,8.10284133,146.82,146.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746043937697,8.10284133,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746043939304,8.10284133,146.82,146.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746043939605,8.10284133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043939902,8.10284133,146.82,146.79,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746043940101,8.10284133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043940404,8.10284133,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746043940701,8.10284133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043941605,14.91374133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043941801,8.10284133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043942204,6.8114,146.81,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746043942906,14.91374133,146.82,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746043943108,14.91374133,146.82,146.79,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746043943406,14.91374133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043943709,14.91374133,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746043944107,14.91374133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043944306,8.10284133,146.82,146.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043944511,8.10284133,146.82,146.73,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746043944806,6.8119,146.8,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746043945197,6.8124,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746043945405,8.8294,146.79,146.75,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746043945601,2.017,146.79,146.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043945907,35.9692,146.79,146.75,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746043946302,29.157,146.79,146.76,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746043946506,29.157,146.79,146.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043946709,4.133e-05,146.82,146.77,18.16265776]
["bitfinex-derivatives","SOLF0:USTF0",1746043947005,4.133e-05,146.82,146.81,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746043949203,0.23993,146.9,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746043949504,0.23993,146.9,146.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043949807,0.23993,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746043950009,0.23993,146.9,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043951506,0.23993,146.9,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746043951701,0.23993,146.9,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043952099,0.23993,146.9,146.87,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746043952307,27.14,146.91,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043953211,27.14,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746043953510,33.9466,146.91,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043953710,27.14,146.91,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043953914,27.14,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746043954406,27.14,146.91,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043954910,27.14,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746043955111,27.14,146.91,146.82,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746043955507,27.14,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746043955707,3.9378,146.92,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043956108,29.1871,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043956612,35.9923,146.94,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746043957314,35.9923,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043957813,29.1871,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043958415,6.8063,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746043958714,29.1871,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043958916,1.25145349,146.93,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746043959215,29.1871,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043959714,6.8056,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746043960317,29.1871,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746043960817,35.9925,146.94,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746043961111,35.9925,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043961310,6.8058,146.93,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043962212,6.8058,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746043963315,6.806,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746043963513,6.806,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746043963712,2.0471,146.94,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746043964112,6.8059,146.93,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043964317,2.0471,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043964516,6.8063,146.92,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043964716,6.8063,146.92,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746043965011,33.9257,146.93,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043965213,2.0471,146.94,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043965409,31.2224,146.96,146.85,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746043965814,31.2224,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746043966620,31.2224,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746043967018,4.1024,146.96,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043967217,4.1024,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746043969122,4.1024,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746043969922,4.1024,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746043971125,10.9066,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746043971520,4.1024,146.96,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043971719,4.1024,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746043972220,4.1024,146.96,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043973127,29.1598,146.99,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043973626,35.9628,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746043975628,29.1598,146.99,146.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746043975821,29.1598,146.99,146.9,9.72248296]
["bitfinex-derivatives","SOLF0:USTF0",1746043976127,29.1598,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746043976625,2.0998,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746043976827,2.0998,146.99,146.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043977224,2.0998,146.99,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043977421,6.804,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746043978331,6.8042,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746043979430,27.06,146.98,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746043979625,27.06,146.98,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043980027,27.06,146.98,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746043980231,1.25119084,146.97,146.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043980627,1.25119084,146.97,146.87,3.12922539]
["bitfinex-derivatives","SOLF0:USTF0",1746043980827,27.06,146.98,146.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043981027,6.8041,146.97,146.87,16.6023687]
["bitfinex-derivatives","SOLF0:USTF0",1746043981326,27.06,146.98,146.87,6.86079047]
["bitfinex-derivatives","SOLF0:USTF0",1746043981528,6.8043,146.96,146.88,6.86079047]
["bitfinex-derivatives","SOLF0:USTF0",1746043981726,6.8043,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746043982325,6.8043,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746043982526,6.8043,146.96,146.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043982730,6.8043,146.96,146.87,9.74565865]
["bitfinex-derivatives","SOLF0:USTF0",1746043983029,27.06,146.98,146.88,16.60843089]
["bitfinex-derivatives","SOLF0:USTF0",1746043983222,27.06,146.98,146.89,6.8637032]
["bitfinex-derivatives","SOLF0:USTF0",1746043983421,27.06,146.98,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043983630,31.0512,147.01,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043983829,31.0512,147.01,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746043984030,31.0512,147.01,146.91,6.8637032]
["bitfinex-derivatives","SOLF0:USTF0",1746043984434,1.25080451,147.0,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746043984732,1.25080451,147.0,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043984929,37.8534,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746043985127,31.0512,147.01,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043985331,31.0512,147.01,146.91,9.73558314]
["bitfinex-derivatives","SOLF0:USTF0",1746043985529,31.0512,147.01,146.92,6.85800745]
["bitfinex-derivatives","SOLF0:USTF0",1746043985925,3.9912,147.01,146.9,45.22265776]
["bitfinex-derivatives","SOLF0:USTF0",1746043986131,27.37507,147.04,146.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043986332,27.37507,147.04,146.91,18.16265776]
["bitfinex-derivatives","SOLF0:USTF0",1746043986526,6.801,147.03,146.91,18.16265776]
["bitfinex-derivatives","SOLF0:USTF0",1746043986732,27.37507,147.04,146.91,18.16265776]
["bitfinex-derivatives","SOLF0:USTF0",1746043986930,27.37507,147.04,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746043987130,27.37507,147.04,146.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043987335,27.37507,147.04,146.95,6.85487852]
["bitfinex-derivatives","SOLF0:USTF0",1746043987531,6.802,147.01,146.95,6.85487852]
["bitfinex-derivatives","SOLF0:USTF0",1746043987937,6.802,147.01,146.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043988136,27.37507,147.04,146.94,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043988336,1.25058395,147.03,146.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043988638,1.25058395,147.03,146.92,6.86341896]
["bitfinex-derivatives","SOLF0:USTF0",1746043988832,1.25058395,147.03,146.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043989739,1.25058395,147.03,146.92,16.60931633]
["bitfinex-derivatives","SOLF0:USTF0",1746043989935,1.25058395,147.03,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746043990132,1.25058395,147.03,146.92,6.86454923]
["bitfinex-derivatives","SOLF0:USTF0",1746043990341,1.25058395,147.03,146.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043990637,1.25058395,147.03,146.89,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043990638,18.16265776,147.02,146.89,539.08]
["bitfinex-derivatives","SOLF0:USTF0",1746043990838,1.25058395,147.01,146.9,6.8714722]
["bitfinex-derivatives","SOLF0:USTF0",1746043991133,27.06,147.0,146.9,6.8714722]
["bitfinex-derivatives","SOLF0:USTF0",1746043991340,4.1248,146.99,146.91,9.76705105]
["bitfinex-derivatives","SOLF0:USTF0",1746043991640,4.1248,146.99,146.92,6.8714722]
["bitfinex-derivatives","SOLF0:USTF0",1746043991939,4.1248,146.99,146.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043992139,4.1248,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746043992940,4.1248,146.99,146.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043993241,4.1248,146.99,146.93,16.64198623]
["bitfinex-derivatives","SOLF0:USTF0",1746043993439,4.1248,146.99,146.93,6.8774527]
["bitfinex-derivatives","SOLF0:USTF0",1746043994140,4.1248,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746043994342,4.1248,146.99,146.94,6.8774527]
["bitfinex-derivatives","SOLF0:USTF0",1746043994738,4.1248,146.99,146.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043994938,4.1248,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746043995141,4.1248,146.99,146.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043995337,4.1248,146.99,146.93,3.13538068]
["bitfinex-derivatives","SOLF0:USTF0",1746043995542,4.1248,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746043996044,4.1248,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746043996446,4.1248,146.99,146.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043996647,4.1248,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746043999048,4.1248,146.99,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746043999249,4.1248,146.99,146.92,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1746043999445,15.42970246,146.99,146.93,16.62444877]
["bitfinex-derivatives","SOLF0:USTF0",1746043999646,17.40660246,146.99,146.93,6.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1746044000149,6.1017,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746044000447,6.1017,146.99,146.93,6.87044333]
["bitfinex-derivatives","SOLF0:USTF0",1746044000948,6.1017,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044001143,6.1017,146.99,146.94,6.87251014]
["bitfinex-derivatives","SOLF0:USTF0",1746044001336,27.33507,147.04,146.95,36.7749622]
["bitfinex-derivatives","SOLF0:USTF0",1746044001540,0.31507,147.04,146.96,3.13261097]
["bitfinex-derivatives","SOLF0:USTF0",1746044001739,0.31507,147.04,146.97,9.74982523]
["bitfinex-derivatives","SOLF0:USTF0",1746044001942,0.31507,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044002653,27.02,147.08,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044002853,2.0856,147.09,146.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044003150,35.9154,147.11,147.0,9.73435581]
["bitfinex-derivatives","SOLF0:USTF0",1746044003345,35.9154,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044003539,29.1178,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044003742,29.1178,147.11,147.01,6.84956496]
["bitfinex-derivatives","SOLF0:USTF0",1746044003943,29.1178,147.11,147.02,9.72495017]
["bitfinex-derivatives","SOLF0:USTF0",1746044004155,29.1178,147.11,147.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044004451,35.9151,147.11,147.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044005251,6.7978,147.1,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044005453,29.1178,147.11,147.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044005648,18.0706845,147.09,146.99,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044005848,1.9314,147.08,146.98,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044006049,27.0,147.07,147.0,6.84978751]
["bitfinex-derivatives","SOLF0:USTF0",1746044006350,6.8001,147.05,147.0,6.84978751]
["bitfinex-derivatives","SOLF0:USTF0",1746044006545,27.0,147.07,146.98,33.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746044006751,18.0706845,147.06,146.95,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044006951,18.0706845,147.06,146.95,14.54714495]
["bitfinex-derivatives","SOLF0:USTF0",1746044007157,18.0706845,147.06,146.95,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044007852,6.8019,147.01,146.95,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044008057,27.0,147.03,146.95,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044008355,6.1067,147.02,146.93,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1746044009355,6.1067,147.02,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044010055,6.8029,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044010258,6.1067,147.02,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044010556,6.8023,147.0,146.92,16.62694832]
["bitfinex-derivatives","SOLF0:USTF0",1746044010744,6.8023,147.0,146.93,9.75648922]
["bitfinex-derivatives","SOLF0:USTF0",1746044010946,6.8023,147.0,146.92,6.8704591]
["bitfinex-derivatives","SOLF0:USTF0",1746044011146,6.8028,146.99,146.94,6.8704591]
["bitfinex-derivatives","SOLF0:USTF0",1746044011452,6.1067,147.02,146.94,6.8704591]
["bitfinex-derivatives","SOLF0:USTF0",1746044011751,6.8023,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044011956,6.1067,147.02,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044012357,6.1067,147.02,146.92,6.87798047]
["bitfinex-derivatives","SOLF0:USTF0",1746044012560,18.0706845,147.01,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044012751,6.8045,146.96,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746044013357,27.0,146.97,146.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044013656,2.0597,146.96,146.89,6.88394763]
["bitfinex-derivatives","SOLF0:USTF0",1746044013951,6.8049,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746044014453,2.0597,146.96,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746044014659,10.7818,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746044015053,3.977,146.95,146.85,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044015357,3.977,146.95,146.86,9.77998265]
["bitfinex-derivatives","SOLF0:USTF0",1746044015654,27.0,146.97,146.87,9.77998265]
["bitfinex-derivatives","SOLF0:USTF0",1746044015854,27.0,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044016054,27.0,146.97,146.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044016257,27.0,146.97,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746044016456,27.0,146.97,146.9,6.88776031]
["bitfinex-derivatives","SOLF0:USTF0",1746044016658,33.0567,147.0,146.91,9.77611478]
["bitfinex-derivatives","SOLF0:USTF0",1746044016852,33.0567,147.0,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746044017158,27.02,147.0,146.89,45.0906845]
["bitfinex-derivatives","SOLF0:USTF0",1746044017358,27.02,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044017553,27.02,147.0,146.93,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044017755,31.1427,147.03,146.94,9.77219752]
["bitfinex-derivatives","SOLF0:USTF0",1746044017957,31.1427,147.03,146.95,16.65475366]
["bitfinex-derivatives","SOLF0:USTF0",1746044018258,31.1427,147.03,146.96,9.76911176]
["bitfinex-derivatives","SOLF0:USTF0",1746044018458,31.1427,147.03,146.96,6.88255614]
["bitfinex-derivatives","SOLF0:USTF0",1746044018651,37.9437,147.03,146.96,6.88255614]
["bitfinex-derivatives","SOLF0:USTF0",1746044019051,37.9437,147.03,146.97,9.76752106]
["bitfinex-derivatives","SOLF0:USTF0",1746044019251,33.821,147.03,146.98,6.88255614]
["bitfinex-derivatives","SOLF0:USTF0",1746044019457,6.8007,147.04,146.98,6.88255614]
["bitfinex-derivatives","SOLF0:USTF0",1746044019657,27.02,147.06,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044019859,27.02,147.06,146.98,9.76523718]
["bitfinex-derivatives","SOLF0:USTF0",1746044020059,27.02,147.06,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044020259,6.8006,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044020759,6.8002,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044021360,33.8198,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044021559,27.02,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044021960,27.02,147.06,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044022162,27.02,147.06,146.98,9.76222332]
["bitfinex-derivatives","SOLF0:USTF0",1746044022362,27.02,147.09,146.99,9.76222332]
["bitfinex-derivatives","SOLF0:USTF0",1746044022557,33.8184,147.09,147.0,3.13534698]
["bitfinex-derivatives","SOLF0:USTF0",1746044022754,33.8184,147.09,146.99,6.8727237]
["bitfinex-derivatives","SOLF0:USTF0",1746044023057,545.5987,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044023258,538.8,147.08,147.0,6.8727237]
["bitfinex-derivatives","SOLF0:USTF0",1746044023450,538.8,147.08,146.95,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044023650,538.8,147.08,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044023856,6.7994,147.07,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044024060,538.8,147.08,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044024361,6.8002,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044024663,27.0,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044025256,27.0,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044025560,27.0,147.05,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044025760,27.0,147.05,146.98,16.63109683]
["bitfinex-derivatives","SOLF0:USTF0",1746044025964,27.0,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044026157,2.1104,147.07,146.99,6.87296097]
["bitfinex-derivatives","SOLF0:USTF0",1746044026660,8.9097,147.07,147.0,6.87296097]
["bitfinex-derivatives","SOLF0:USTF0",1746044026862,2.1104,147.07,147.0,6.87296097]
["bitfinex-derivatives","SOLF0:USTF0",1746044027362,6.8003,147.05,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044027567,6.8003,147.05,146.98,9.76088711]
["bitfinex-derivatives","SOLF0:USTF0",1746044027862,6.7998,147.06,146.99,6.87494006]
["bitfinex-derivatives","SOLF0:USTF0",1746044028062,2.1104,147.07,146.99,6.87494006]
["bitfinex-derivatives","SOLF0:USTF0",1746044028263,8.9099,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044028960,2.1104,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044029164,566.1,147.08,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044029558,6.7994,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044029755,27.3,147.08,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044029955,27.3,147.08,146.98,9.75881262]
["bitfinex-derivatives","SOLF0:USTF0",1746044030263,27.3,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044030465,29.3629,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044030667,29.3629,147.11,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044030860,29.3629,147.11,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746044031061,29.3629,147.11,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044031261,29.3629,147.11,147.03,9.74928795]
["bitfinex-derivatives","SOLF0:USTF0",1746044031467,29.3629,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044031661,36.1602,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044031965,36.1602,147.11,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044032167,36.1602,147.11,147.03,6.86606796]
["bitfinex-derivatives","SOLF0:USTF0",1746044032370,36.1602,147.11,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044032868,10.9205,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044033467,4.1227,147.1,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044033971,6.7988,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746044034271,4.1227,147.1,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044034464,6.7985,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044036872,6.7989,147.08,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044037772,6.7992,147.07,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044038071,4.1227,147.1,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044038267,6.7984,147.09,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044038473,4.1227,147.1,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044038771,10.9205,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044039272,4.1227,147.1,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044039767,4.1227,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044039973,27.28,147.14,147.02,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1746044040172,27.28,147.14,147.03,16.59918862]
["bitfinex-derivatives","SOLF0:USTF0",1746044040375,27.28,147.14,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746044040570,6.7966,147.13,147.03,6.85983439]
["bitfinex-derivatives","SOLF0:USTF0",1746044040770,6.7966,147.13,147.04,16.59904451]
["bitfinex-derivatives","SOLF0:USTF0",1746044040971,6.7966,147.13,147.05,3.12766111]
["bitfinex-derivatives","SOLF0:USTF0",1746044041171,6.7966,147.13,147.04,6.85983439]
["bitfinex-derivatives","SOLF0:USTF0",1746044041374,6.7966,147.13,147.05,16.59830257]
["bitfinex-derivatives","SOLF0:USTF0",1746044041675,27.28,147.14,147.06,30.40920001]
["bitfinex-derivatives","SOLF0:USTF0",1746044041870,27.28,147.14,147.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044042677,27.28,147.14,147.07,6.85999485]
["bitfinex-derivatives","SOLF0:USTF0",1746044042873,27.28,147.22,147.09,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044043067,27.28,147.22,147.1,37.01474672]
["bitfinex-derivatives","SOLF0:USTF0",1746044043271,27.28,147.22,147.11,6.85999485]
["bitfinex-derivatives","SOLF0:USTF0",1746044043571,27.28,147.22,147.1,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044043969,4.0294,147.23,147.12,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044044178,45.3506845,147.3,147.15,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044044374,51.4373845,147.3,147.16,34.10980033]
["bitfinex-derivatives","SOLF0:USTF0",1746044044575,1.24860716,147.29,147.16,34.10980033]
["bitfinex-derivatives","SOLF0:USTF0",1746044044772,6.7921,147.23,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044044968,27.28,147.25,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044045170,8.7912,147.24,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044045377,27.28,147.25,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044045571,27.28,147.28,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044045772,6.79,147.27,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044046072,27.28,147.28,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044046274,6.7897,147.28,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746044046475,18.0706845,147.36,147.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044046777,565.9,147.34,147.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044046972,6.1868,147.33,147.24,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044047578,24.2574845,147.33,147.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044047781,18.0706845,147.3,147.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044047975,27.28,147.29,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044048176,27.28,147.29,147.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044048471,6.7908,147.25,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044048676,27.28,147.29,147.19,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044048877,27.28,147.29,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044049177,27.28,147.29,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044049471,27.28,147.29,147.16,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044049878,27.28,147.29,147.18,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044050571,27.28,147.29,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746044050778,27.28,147.29,147.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044051179,27.28,147.29,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746044051777,27.28,147.29,147.2,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044052174,27.28,147.29,147.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044052378,18.0706845,147.27,147.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044052578,6.1634,147.26,147.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044052778,27.26,147.25,147.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044053380,6.7921,147.23,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044054079,6.7914,147.24,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044054377,27.26,147.25,147.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044055281,6.7914,147.24,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044055481,18.0706845,147.21,147.08,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044055775,29.3855,147.2,147.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044056477,29.3855,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746044056679,27.26,147.2,147.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746044056880,27.26,147.2,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746044057078,27.26,147.2,147.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044057984,27.54,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044058179,27.54,147.22,147.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044058480,27.54,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044058982,27.54,147.22,147.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044060181,6.7939,147.19,147.13,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044060684,6.7945,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044060986,27.52,147.18,147.1,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746044061179,3.9946,147.17,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044061379,18.0706845,147.16,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044061780,6.7959,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044062082,27.52,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044062283,34.3163,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044062483,27.52,147.14,147.05,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044062878,6.7968,147.12,147.05,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044063083,27.52,147.14,147.05,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044063285,27.52,147.14,147.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746044063480,6.7966,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044063679,27.52,147.14,147.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746044063880,27.52,147.14,147.03,9.66365534]
["bitfinex-derivatives","SOLF0:USTF0",1746044064183,27.52,147.14,147.04,6.80656645]
["bitfinex-derivatives","SOLF0:USTF0",1746044064878,27.52,147.14,147.02,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746044065074,27.52,147.14,147.03,3.10519548]
["bitfinex-derivatives","SOLF0:USTF0",1746044065278,27.52,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044065478,27.52,147.14,147.04,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044065679,27.52,147.14,147.05,9.66740848]
["bitfinex-derivatives","SOLF0:USTF0",1746044065876,27.52,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044067791,27.52,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044067994,27.52,147.14,147.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044068188,34.3162,147.14,147.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044068491,27.52,147.14,147.06,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044068789,27.52,147.14,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044068985,27.52,147.14,147.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044069185,27.52,147.14,147.04,16.49582775]
["bitfinex-derivatives","SOLF0:USTF0",1746044069391,27.52,147.14,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044069685,27.52,147.14,147.05,6.81688894]
["bitfinex-derivatives","SOLF0:USTF0",1746044069891,27.52,147.14,147.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044070091,27.52,147.14,147.04,16.50591415]
["bitfinex-derivatives","SOLF0:USTF0",1746044070389,27.52,147.14,147.05,3.11111629]
["bitfinex-derivatives","SOLF0:USTF0",1746044070588,27.52,147.14,147.03,41.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746044070790,27.52,147.14,147.04,9.68566965]
["bitfinex-derivatives","SOLF0:USTF0",1746044070985,27.52,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746044071192,27.52,147.14,147.03,41.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746044071489,6.7968,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044071690,27.52,147.14,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044072092,6.7973,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044072293,6.7973,147.11,147.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044072493,27.52,147.14,147.04,9.6981082]
["bitfinex-derivatives","SOLF0:USTF0",1746044072688,6.7972,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746044072899,27.52,147.14,147.03,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044073393,6.7964,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044073588,27.52,147.14,147.04,6.83212108]
["bitfinex-derivatives","SOLF0:USTF0",1746044073802,45.5906845,147.14,147.04,6.83212108]
["bitfinex-derivatives","SOLF0:USTF0",1746044074192,45.5906845,147.14,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044074394,45.5906845,147.14,147.01,9.70485447]
["bitfinex-derivatives","SOLF0:USTF0",1746044074592,45.5906845,147.14,147.02,9.70357695]
["bitfinex-derivatives","SOLF0:USTF0",1746044074794,45.5906845,147.14,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044075097,6.7974,147.11,147.03,6.83513343]
["bitfinex-derivatives","SOLF0:USTF0",1746044075298,31.5997,147.1,147.03,6.83513343]
["bitfinex-derivatives","SOLF0:USTF0",1746044075596,31.5997,147.1,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044075798,31.5997,147.1,147.01,9.70581376]
["bitfinex-derivatives","SOLF0:USTF0",1746044075999,38.3975,147.1,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044076299,27.54,147.1,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044076594,27.54,147.1,147.02,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044076895,6.7986,147.08,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044077093,27.54,147.1,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044077696,6.799,147.08,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044077896,27.54,147.1,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044078096,6.7991,147.07,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044078599,6.7993,147.07,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044079102,27.54,147.1,147.01,6.83638565]
["bitfinex-derivatives","SOLF0:USTF0",1746044079601,27.54,147.1,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044079602,2.0342,147.09,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044079802,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044080400,6.7992,147.07,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044080603,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044080796,2.0342,147.09,147.01,6.83693032]
["bitfinex-derivatives","SOLF0:USTF0",1746044080996,6.7989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044081198,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044081503,8.8325,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044082103,2.0342,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044083004,8.8324,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746044083305,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044083604,6.7986,147.08,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044083905,2.0342,147.09,147.01,6.83734661]
["bitfinex-derivatives","SOLF0:USTF0",1746044084106,6.7986,147.08,147.01,6.83734661]
["bitfinex-derivatives","SOLF0:USTF0",1746044084301,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044084604,8.8327,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044084804,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044085207,6.7994,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746044085701,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044086608,6.7988,147.08,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746044088206,6.7988,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746044088506,8.8326,147.09,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746044089108,2.0342,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044089502,27.54,147.1,147.01,6.83286577]
["bitfinex-derivatives","SOLF0:USTF0",1746044089903,27.54,147.1,147.01,20.43656577]
["bitfinex-derivatives","SOLF0:USTF0",1746044090103,27.54,147.1,147.02,3.11463796]
["bitfinex-derivatives","SOLF0:USTF0",1746044090303,27.54,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044091006,27.54,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746044091206,27.54,147.1,147.01,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746044091406,27.54,147.1,147.02,9.7016101]
["bitfinex-derivatives","SOLF0:USTF0",1746044091607,34.3377,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044091811,27.54,147.1,147.02,6.83336137]
["bitfinex-derivatives","SOLF0:USTF0",1746044092408,27.54,147.1,147.01,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746044092609,27.54,147.1,147.02,3.11837769]
["bitfinex-derivatives","SOLF0:USTF0",1746044092906,27.54,147.1,147.01,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746044093107,6.7985,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044093307,27.54,147.1,147.01,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746044093509,27.54,147.1,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044093806,2.0288,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044094409,6.8001,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044095502,6.8001,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746044095810,6.7998,147.06,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044095999,2.0288,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044096201,2.0288,147.09,147.0,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1746044096506,2.0288,147.09,147.01,9.72929262]
["bitfinex-derivatives","SOLF0:USTF0",1746044096808,27.54,147.1,147.02,16.58130328]
["bitfinex-derivatives","SOLF0:USTF0",1746044097010,27.54,147.1,147.03,9.72887429]
["bitfinex-derivatives","SOLF0:USTF0",1746044097209,38.0763,147.13,147.04,43.80084305]
["bitfinex-derivatives","SOLF0:USTF0",1746044097503,38.0763,147.13,147.05,16.58084305]
["bitfinex-derivatives","SOLF0:USTF0",1746044097708,38.0763,147.13,147.05,6.85201066]
["bitfinex-derivatives","SOLF0:USTF0",1746044097904,38.0763,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746044098510,31.2797,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746044099411,31.2797,147.13,147.04,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044099612,31.2797,147.13,147.05,16.59526157]
["bitfinex-derivatives","SOLF0:USTF0",1746044099909,31.2797,147.13,147.01,40.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746044100101,31.2797,147.13,147.02,9.74171396]
["bitfinex-derivatives","SOLF0:USTF0",1746044100305,6.7993,147.07,147.03,13.66645812]
["bitfinex-derivatives","SOLF0:USTF0",1746044100609,27.22,147.07,147.03,6.86585812]
["bitfinex-derivatives","SOLF0:USTF0",1746044100910,27.22,147.07,146.99,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044100911,27.22,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746044101108,27.22,147.1,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746044101308,27.22,147.1,146.99,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044101509,27.22,147.1,147.0,9.75460659]
["bitfinex-derivatives","SOLF0:USTF0",1746044101810,4.0597,147.13,147.02,18.0706845]
["bitfinex-derivatives","SOLF0:USTF0",1746044102012,4.0597,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746044102215,29.2366,147.15,147.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044102216,27.22,147.15,147.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044102408,27.22,147.18,147.08,9.74511634]
["bitfinex-derivatives","SOLF0:USTF0",1746044102607,27.22,147.18,147.09,16.6155481]
["bitfinex-derivatives","SOLF0:USTF0",1746044102807,6.0516,147.2,147.1,9.74511634]
["bitfinex-derivatives","SOLF0:USTF0",1746044103007,3.9629,147.2,147.19,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044103202,3.9629,147.2,147.11,34.09043176]
["bitfinex-derivatives","SOLF0:USTF0",1746044103409,3.9629,147.2,147.12,9.73284026]
["bitfinex-derivatives","SOLF0:USTF0",1746044103712,3.9629,147.2,147.19,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044103909,27.22,147.21,147.11,45.2906845]
["bitfinex-derivatives","SOLF0:USTF0",1746044104110,538.6,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044104309,538.6,147.23,147.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044104509,34.0116,147.24,147.16,9.73077188]
["bitfinex-derivatives","SOLF0:USTF0",1746044104707,34.0116,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044104911,6.7917,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044105306,27.22,147.24,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044105511,34.0114,147.24,147.15,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044105713,34.0114,147.24,147.16,9.72733949]
["bitfinex-derivatives","SOLF0:USTF0",1746044105914,27.22,147.24,147.17,16.57894647]
["bitfinex-derivatives","SOLF0:USTF0",1746044106119,27.22,147.24,147.17,6.85160698]
["bitfinex-derivatives","SOLF0:USTF0",1746044106412,27.22,147.24,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044106611,6.7922,147.22,147.13,9.72610899]
["bitfinex-derivatives","SOLF0:USTF0",1746044106912,27.22,147.24,147.14,9.72610899]
["bitfinex-derivatives","SOLF0:USTF0",1746044107103,27.22,147.24,147.15,9.97465053]
["bitfinex-derivatives","SOLF0:USTF0",1746044107306,34.0117,147.24,147.15,6.85100516]
["bitfinex-derivatives","SOLF0:USTF0",1746044107713,27.22,147.24,147.15,6.85100516]
["bitfinex-derivatives","SOLF0:USTF0",1746044107914,27.22,147.24,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044108112,27.22,147.24,147.13,9.72254092]
["bitfinex-derivatives","SOLF0:USTF0",1746044108312,27.22,147.24,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044108612,27.22,147.24,147.13,9.71900816]
["bitfinex-derivatives","SOLF0:USTF0",1746044108812,6.7931,147.2,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746044109113,4.0773,147.19,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044109414,4.0773,147.19,147.13,9.72115768]
["bitfinex-derivatives","SOLF0:USTF0",1746044109614,4.0773,147.19,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044109917,10.8711,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044110311,4.0773,147.19,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044110511,27.22,147.2,147.13,9.71640539]
["bitfinex-derivatives","SOLF0:USTF0",1746044110815,2.1268,147.21,147.14,6.84278573]
["bitfinex-derivatives","SOLF0:USTF0",1746044111114,2.1268,147.21,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044111514,27.22,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044111714,27.22,147.23,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044111909,27.22,147.23,147.13,16.55365855]
["bitfinex-derivatives","SOLF0:USTF0",1746044112106,6.7924,147.22,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044112514,6.7924,147.22,147.12,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044112715,6.7924,147.22,147.13,9.70667481]
["bitfinex-derivatives","SOLF0:USTF0",1746044112915,27.22,147.23,147.14,9.70594649]
["bitfinex-derivatives","SOLF0:USTF0",1746044113105,27.22,147.23,147.15,16.54072789]
["bitfinex-derivatives","SOLF0:USTF0",1746044113307,27.22,147.23,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044113916,34.012,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044114212,27.22,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044114417,34.0119,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044114616,27.22,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044114818,27.22,147.23,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044115317,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044115718,27.2,147.25,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044115917,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044116820,27.2,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044117118,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044117619,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044117917,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044118224,33.9909,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044118518,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044118822,33.9911,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044119021,33.9911,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044119022,27.2,147.25,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044120019,6.792,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044120221,6.792,147.23,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044120516,6.7915,147.24,147.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044121021,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044121218,27.2,147.25,147.11,538.48]
["bitfinex-derivatives","SOLF0:USTF0",1746044121422,27.2,147.25,147.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044121724,6.7924,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044121918,27.2,147.25,147.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044122118,27.2,147.25,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044122420,56.49695067,147.25,147.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044122622,27.2,147.25,147.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044122822,6.7921,147.23,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044123323,27.2,147.25,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746044123521,2.1416,147.26,147.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044123724,2.1416,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044123919,2.1416,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044123920,31.0605,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044124224,27.02,147.27,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044124725,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044125421,27.02,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746044125725,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044125924,27.02,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746044126524,27.02,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044126726,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044126926,27.02,147.27,147.18,40.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746044127128,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044127326,8.7267,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044127524,8.7267,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746044127825,8.7267,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044128026,6.7908,147.25,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044128228,1.9361,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044128629,6.791,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044128829,1.9361,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044129230,6.791,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746044129528,1.9361,147.26,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746044129727,1.9361,147.26,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044129728,8.7267,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746044130026,1.9361,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746044130323,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044130922,27.02,147.27,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044131231,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044132130,27.02,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746044132830,27.02,147.27,147.19,6.81551927]
["bitfinex-derivatives","SOLF0:USTF0",1746044133031,27.02,147.27,147.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044133332,27.02,147.27,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746044133630,27.02,147.27,147.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044133834,27.02,147.27,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044134133,27.02,147.27,147.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044134324,6.792,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044134527,30.952,147.22,147.16,6.82127236]
["bitfinex-derivatives","SOLF0:USTF0",1746044134728,3.932,147.22,147.12,57.99057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044134930,3.932,147.22,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044135131,2.104,147.21,147.12,57.99057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044135333,6.7937,147.19,147.13,3.11263523]
["bitfinex-derivatives","SOLF0:USTF0",1746044135533,2.104,147.21,147.13,6.82655342]
["bitfinex-derivatives","SOLF0:USTF0",1746044135928,2.104,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044136534,2.104,147.21,147.14,6.82655342]
["bitfinex-derivatives","SOLF0:USTF0",1746044136831,2.104,147.21,147.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044137032,2.104,147.21,147.13,9.69429843]
["bitfinex-derivatives","SOLF0:USTF0",1746044137334,2.104,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044139734,2.104,147.21,147.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044139931,3.932,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044141236,10.7242,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044141537,3.932,147.22,147.12,40.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746044141837,3.932,147.22,147.13,9.71940845]
["bitfinex-derivatives","SOLF0:USTF0",1746044142136,10.7244,147.22,147.14,16.56589568]
["bitfinex-derivatives","SOLF0:USTF0",1746044142335,10.7244,147.22,147.15,9.71940845]
["bitfinex-derivatives","SOLF0:USTF0",1746044142547,10.7244,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044142745,10.7244,147.22,147.14,6.84648723]
["bitfinex-derivatives","SOLF0:USTF0",1746044142944,10.7244,147.22,147.15,9.72673192]
["bitfinex-derivatives","SOLF0:USTF0",1746044143140,10.7244,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044144347,3.932,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746044144950,3.932,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044145247,10.7242,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044145449,3.932,147.22,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044145651,2.1354,147.21,147.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044145844,2.1354,147.21,147.13,9.74624575]
["bitfinex-derivatives","SOLF0:USTF0",1746044146047,2.1354,147.21,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044146253,2.1354,147.21,147.16,6.8758371]
["bitfinex-derivatives","SOLF0:USTF0",1746044146656,6.7933,147.2,147.16,6.8758371]
["bitfinex-derivatives","SOLF0:USTF0",1746044146851,27.02,147.19,147.16,6.8758371]
["bitfinex-derivatives","SOLF0:USTF0",1746044147052,27.02,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044147253,6.7945,147.17,147.1,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044147454,6.7945,147.17,147.11,9.76790053]
["bitfinex-derivatives","SOLF0:USTF0",1746044147652,6.7945,147.17,147.12,9.76790053]
["bitfinex-derivatives","SOLF0:USTF0",1746044147848,6.7945,147.17,147.13,16.64798109]
["bitfinex-derivatives","SOLF0:USTF0",1746044148056,27.02,147.19,147.13,6.88008056]
["bitfinex-derivatives","SOLF0:USTF0",1746044148355,27.02,147.19,147.06,57.99057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044148557,27.02,147.19,147.07,9.76825658]
["bitfinex-derivatives","SOLF0:USTF0",1746044148758,18.02706981,147.17,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044148951,18.02706981,147.17,147.1,3.13721958]
["bitfinex-derivatives","SOLF0:USTF0",1746044149148,18.02706981,147.17,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044149351,18.02706981,147.17,147.07,9.76423263]
["bitfinex-derivatives","SOLF0:USTF0",1746044149549,6.7985,147.09,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044149858,551.7071,147.2,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044149859,27.0,147.1,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044150055,27.0,147.09,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044150248,27.0,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746044150450,27.0,147.09,147.06,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044150854,27.0,147.09,147.02,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746044151054,6.7989,147.08,147.03,9.76634081]
["bitfinex-derivatives","SOLF0:USTF0",1746044151256,27.0,147.09,147.04,9.76634081]
["bitfinex-derivatives","SOLF0:USTF0",1746044151457,27.0,147.09,147.0,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044151652,27.0,147.09,147.01,9.76031838]
["bitfinex-derivatives","SOLF0:USTF0",1746044151856,27.0,147.09,147.02,9.76031838]
["bitfinex-derivatives","SOLF0:USTF0",1746044152058,27.0,147.12,147.03,9.76031838]
["bitfinex-derivatives","SOLF0:USTF0",1746044152361,27.0,147.13,147.04,36.76031838]
["bitfinex-derivatives","SOLF0:USTF0",1746044152562,27.0,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044152762,33.7966,147.13,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044152962,27.0,147.13,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746044153762,27.0,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044153963,27.0,147.13,147.05,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746044154163,1.9488,147.12,147.06,9.75377375]
["bitfinex-derivatives","SOLF0:USTF0",1746044154364,4.0746,147.12,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044154564,4.0746,147.12,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044154863,4.0746,147.12,147.05,9.74973066]
["bitfinex-derivatives","SOLF0:USTF0",1746044155064,10.8715,147.12,147.06,9.74973066]
["bitfinex-derivatives","SOLF0:USTF0",1746044155363,10.8715,147.12,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044155562,1.9488,147.12,147.05,9.74527785]
["bitfinex-derivatives","SOLF0:USTF0",1746044155764,27.0,147.13,147.06,9.74527785]
["bitfinex-derivatives","SOLF0:USTF0",1746044155962,27.0,147.13,147.07,9.74488238]
["bitfinex-derivatives","SOLF0:USTF0",1746044156172,27.0,147.13,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044156463,27.0,147.13,147.05,3.12801036]
["bitfinex-derivatives","SOLF0:USTF0",1746044156664,6.7981,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044157065,2.0111,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044157259,8.8083,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044157461,2.0111,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044157767,2.0111,147.12,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044157967,27.0,147.13,147.05,9.73359117]
["bitfinex-derivatives","SOLF0:USTF0",1746044158166,27.0,147.13,147.06,9.73359117]
["bitfinex-derivatives","SOLF0:USTF0",1746044158359,33.7966,147.13,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044158665,33.7966,147.13,147.05,9.72874408]
["bitfinex-derivatives","SOLF0:USTF0",1746044158965,33.7966,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044161064,27.0,147.13,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044161264,27.0,147.13,147.05,9.73110356]
["bitfinex-derivatives","SOLF0:USTF0",1746044161466,27.0,147.13,147.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044161668,27.0,147.13,147.01,28.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746044161865,27.0,147.13,147.02,9.73476787]
["bitfinex-derivatives","SOLF0:USTF0",1746044162165,6.7989,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044162365,1.9333,147.07,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044162567,1.9333,147.07,146.99,9.7362393]
["bitfinex-derivatives","SOLF0:USTF0",1746044162766,1.9333,147.07,147.0,6.74678172]
["bitfinex-derivatives","SOLF0:USTF0",1746044163065,1.9333,147.07,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044163268,3.9476,147.07,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044163467,3.9476,147.07,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044164268,6.8002,147.05,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044164671,3.9476,147.07,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044165270,3.9476,147.07,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044165772,3.9476,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044166470,3.9476,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746044166672,27.02,147.08,146.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044166971,27.02,147.08,146.99,9.70896748]
["bitfinex-derivatives","SOLF0:USTF0",1746044167170,27.02,147.08,147.0,11.64126748]
["bitfinex-derivatives","SOLF0:USTF0",1746044167365,27.02,147.08,147.01,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746044167570,27.02,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044167773,567.3943,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044167970,6.7989,147.08,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044168472,567.3943,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044168972,567.3943,147.11,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044169269,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044169575,567.3943,147.11,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044169870,567.3943,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044170267,6.7981,147.1,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044170573,567.3943,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044171270,567.3943,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746044171477,28.9543,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044171974,6.798,147.1,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044172273,28.9543,147.11,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044172472,6.7999,147.06,147.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044172677,27.02,147.07,146.96,556.14706981]
["bitfinex-derivatives","SOLF0:USTF0",1746044172873,27.02,147.07,146.97,36.74210996]
["bitfinex-derivatives","SOLF0:USTF0",1746044173074,27.02,147.07,146.98,9.72210996]
["bitfinex-derivatives","SOLF0:USTF0",1746044173275,27.02,147.07,146.99,16.45872287]
["bitfinex-derivatives","SOLF0:USTF0",1746044173475,27.02,147.07,146.99,6.73655731]
["bitfinex-derivatives","SOLF0:USTF0",1746044173674,6.8002,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746044174282,2.1277,147.06,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044174878,6.8008,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746044175279,4.2263,147.06,146.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044175475,6.8007,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746044176875,4.2263,147.06,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746044177080,1.9376,147.05,146.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044177381,6.8023,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746044177581,33.8223,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746044178179,33.8223,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746044178379,27.02,147.01,146.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044178775,27.02,147.01,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044178776,6.8028,146.99,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044178980,27.02,147.01,146.91,31.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746044179180,27.02,147.01,146.92,9.73462218]
["bitfinex-derivatives","SOLF0:USTF0",1746044179481,27.02,147.01,146.93,16.47904271]
["bitfinex-derivatives","SOLF0:USTF0",1746044179677,27.02,147.01,146.93,6.74442053]
["bitfinex-derivatives","SOLF0:USTF0",1746044179979,27.02,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746044180179,27.02,147.01,146.93,6.74442053]
["bitfinex-derivatives","SOLF0:USTF0",1746044180373,6.804,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746044180581,27.0,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746044180878,27.0,146.97,146.88,57.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044181182,27.0,146.97,146.89,9.73711545]
["bitfinex-derivatives","SOLF0:USTF0",1746044181381,27.0,146.97,146.9,3.12546769]
["bitfinex-derivatives","SOLF0:USTF0",1746044181679,27.0,147.0,146.91,9.72873862]
["bitfinex-derivatives","SOLF0:USTF0",1746044181880,27.0,147.01,146.92,36.72702119]
["bitfinex-derivatives","SOLF0:USTF0",1746044182081,27.0,147.01,146.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044182682,6.8039,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746044182883,27.0,147.01,146.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044183181,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746044183985,27.0,147.01,146.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044184385,6.8026,147.0,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746044184683,45.02706981,147.01,146.88,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044184885,7.41241066,146.99,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746044185183,6.1615,146.99,146.88,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044185383,6.8049,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746044185682,27.0,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746044185883,27.0,146.95,146.88,7.74264495]
["bitfinex-derivatives","SOLF0:USTF0",1746044186084,2.0931,146.99,146.89,9.73148369]
["bitfinex-derivatives","SOLF0:USTF0",1746044186378,2.0931,146.99,146.88,25.76971476]
["bitfinex-derivatives","SOLF0:USTF0",1746044186379,33.802,147.01,146.91,18.02706981]
["bitfinex-derivatives","SOLF0:USTF0",1746044186585,27.0,147.01,146.92,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746044186985,6.8025,147.0,146.92,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746044187486,6.8025,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746044187687,27.0,147.01,146.92,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746044187885,2.0944,147.0,146.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044188079,2.0944,147.0,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746044188283,6.8051,146.94,146.86,31.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746044188477,27.0,146.95,146.87,9.73486909]
["bitfinex-derivatives","SOLF0:USTF0",1746044188681,27.0,146.95,146.88,16.48008148]
["bitfinex-derivatives","SOLF0:USTF0",1746044188885,27.0,146.95,146.88,6.74521239]
["bitfinex-derivatives","SOLF0:USTF0",1746044189189,2.0944,146.94,146.86,31.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746044189384,2.0944,146.94,146.86,29.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746044190087,6.8057,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746044190486,2.0944,146.94,146.86,29.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746044190683,27.0,146.95,146.87,16.48774648]
["bitfinex-derivatives","SOLF0:USTF0",1746044190984,27.0,146.95,146.88,16.48774648]
["bitfinex-derivatives","SOLF0:USTF0",1746044191184,33.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044191989,27.0,146.95,146.87,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746044192292,27.0,146.98,146.88,16.48645968]
["bitfinex-derivatives","SOLF0:USTF0",1746044192484,27.0,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746044192680,27.0,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746044192881,45.02706981,147.01,146.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044193086,45.02706981,147.01,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044193289,1.9473,147.0,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044193590,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044193889,27.0,146.96,146.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044194092,29.0389,146.95,146.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044194290,29.0389,146.95,146.85,36.86494495]
["bitfinex-derivatives","SOLF0:USTF0",1746044194589,29.0389,146.95,146.86,16.49594908]
["bitfinex-derivatives","SOLF0:USTF0",1746044194791,29.0389,146.95,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746044194993,1.9473,146.94,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746044195188,6.8063,146.92,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746044195590,1.9473,146.94,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746044195893,559.35,147.08,146.9,36.73725046]
["bitfinex-derivatives","SOLF0:USTF0",1746044196188,6.0852,147.04,146.91,38.78465046]
["bitfinex-derivatives","SOLF0:USTF0",1746044196390,27.0,147.03,146.92,9.73725046]
["bitfinex-derivatives","SOLF0:USTF0",1746044196595,27.0,147.03,146.92,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746044197182,27.0,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044197387,27.0,147.03,146.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044197590,27.0,147.06,146.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044197783,27.0,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044198290,27.0,147.06,146.97,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1746044198291,27.0,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044199094,33.7996,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044199392,33.7996,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044200688,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044201599,33.7998,147.06,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044201795,27.0,147.06,146.96,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044201994,2.072,147.05,146.97,9.73337835]
["bitfinex-derivatives","SOLF0:USTF0",1746044202187,2.072,147.05,146.97,6.74439731]
["bitfinex-derivatives","SOLF0:USTF0",1746044202691,2.072,147.05,146.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044202891,6.8024,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044203095,27.0,147.01,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044203292,27.0,147.01,146.94,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044203488,27.0,147.01,146.93,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044203693,1.9636,147.0,146.89,62.16207981]
["bitfinex-derivatives","SOLF0:USTF0",1746044203995,1.9636,147.0,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044203996,3.9216,147.0,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044204200,2.072,146.99,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044204493,2.072,146.99,146.89,30.97057981]
["bitfinex-derivatives","SOLF0:USTF0",1746044204695,2.072,146.99,146.9,30.13463083]
["bitfinex-derivatives","SOLF0:USTF0",1746044204890,6.8031,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746044205094,3.9216,147.0,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044205489,6.804,146.97,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044205694,3.9216,147.0,146.9,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044205896,33.29571782,147.0,146.88,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044206196,6.8054,146.94,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746044206395,27.0,146.95,146.88,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044206795,6.8051,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746044207897,27.0,146.95,146.88,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044208194,27.0,146.95,146.89,3.13588091]
["bitfinex-derivatives","SOLF0:USTF0",1746044208395,33.8049,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746044208695,27.0,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746044208896,33.8048,146.95,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746044209096,27.0,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044209691,27.0,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746044209888,27.0,146.95,146.88,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044210197,27.0,146.95,146.89,16.53199009]
["bitfinex-derivatives","SOLF0:USTF0",1746044210496,27.0,146.95,146.88,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746044210695,27.0,146.95,146.89,3.13762]
["bitfinex-derivatives","SOLF0:USTF0",1746044210895,6.8058,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746044211098,27.0,146.95,146.87,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044212097,6.806,146.93,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746044212295,27.0,146.95,146.85,538.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044212598,6.8052,146.94,146.86,16.56710302]
["bitfinex-derivatives","SOLF0:USTF0",1746044212798,27.0,146.95,146.87,9.78638785]
["bitfinex-derivatives","SOLF0:USTF0",1746044212990,27.0,146.95,146.86,6.78071517]
["bitfinex-derivatives","SOLF0:USTF0",1746044213296,27.0,146.95,146.87,9.78803126]
["bitfinex-derivatives","SOLF0:USTF0",1746044213497,6.8062,146.92,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746044213697,6.8062,146.92,146.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044213898,6.8062,146.92,146.85,16.57142726]
["bitfinex-derivatives","SOLF0:USTF0",1746044214097,27.0,146.95,146.86,16.57142726]
["bitfinex-derivatives","SOLF0:USTF0",1746044214398,27.0,146.95,146.87,9.79316089]
["bitfinex-derivatives","SOLF0:USTF0",1746044214600,27.0,146.95,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746044215398,27.0,146.95,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746044216197,6.8063,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746044216800,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746044217606,27.0,146.95,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746044217807,27.0,146.95,146.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044218004,27.0,146.95,146.85,9.81470831]
["bitfinex-derivatives","SOLF0:USTF0",1746044218299,6.8068,146.91,146.86,9.81470831]
["bitfinex-derivatives","SOLF0:USTF0",1746044218503,6.8068,146.91,146.87,9.95562352]
["bitfinex-derivatives","SOLF0:USTF0",1746044218705,6.8063,146.92,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746044219502,27.0,146.95,146.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044219706,27.0,146.95,146.85,16.62533755]
["bitfinex-derivatives","SOLF0:USTF0",1746044219905,27.0,146.95,146.86,9.82088621]
["bitfinex-derivatives","SOLF0:USTF0",1746044220206,6.8056,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746044220407,27.0,146.95,146.87,6.80445134]
["bitfinex-derivatives","SOLF0:USTF0",1746044220808,6.8064,146.92,146.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044221003,6.8064,146.92,146.85,9.82529312]
["bitfinex-derivatives","SOLF0:USTF0",1746044221205,27.0,146.95,146.86,16.63310982]
["bitfinex-derivatives","SOLF0:USTF0",1746044221505,6.8058,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746044221806,6.806,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746044222008,6.806,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746044222309,6.806,146.93,146.84,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044222608,6.8062,146.92,146.85,9.82657615]
["bitfinex-derivatives","SOLF0:USTF0",1746044222800,538.94,146.99,146.85,9.82657615]
["bitfinex-derivatives","SOLF0:USTF0",1746044222801,559.5277,147.14,146.86,16.63539153]
["bitfinex-derivatives","SOLF0:USTF0",1746044223002,18.10931556,147.1,146.93,18.10931556]
["bitfinex-derivatives","SOLF0:USTF0",1746044223307,6.1578,147.12,146.94,42.82457615]
["bitfinex-derivatives","SOLF0:USTF0",1746044223308,18.10931556,147.07,146.94,42.82457615]
["bitfinex-derivatives","SOLF0:USTF0",1746044223503,1.18403593,147.11,146.96,18.10931556]
["bitfinex-derivatives","SOLF0:USTF0",1746044223803,26.98,147.09,146.99,18.10931556]
["bitfinex-derivatives","SOLF0:USTF0",1746044224005,33.1378,147.12,147.0,36.80657615]
["bitfinex-derivatives","SOLF0:USTF0",1746044224204,31.073,147.12,147.01,16.63539153]
["bitfinex-derivatives","SOLF0:USTF0",1746044224408,6.7951,147.16,147.02,27.93589171]
["bitfinex-derivatives","SOLF0:USTF0",1746044224607,1.9852,147.17,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044225105,1.9852,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044225710,1.9852,147.17,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746044225909,31.0213,147.19,147.09,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044226112,31.0213,147.19,147.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044226409,6.794,147.18,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746044226601,29.32640454,147.15,147.09,6.74889654]
["bitfinex-derivatives","SOLF0:USTF0",1746044226909,29.32640454,147.11,146.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044227108,26.96,147.1,146.99,9.75905507]
["bitfinex-derivatives","SOLF0:USTF0",1746044227405,6.7997,147.06,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746044227703,26.96,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746044227911,26.96,147.05,146.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044228108,26.96,147.08,146.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044228609,6.7997,147.06,146.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044229105,56.28640454,147.08,146.98,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746044229408,56.28640454,147.08,146.97,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746044229609,56.28640454,147.08,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746044229807,56.28640454,147.08,146.97,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746044230210,6.8001,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044230409,26.96,147.04,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044230610,26.96,147.04,146.97,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1746044230811,6.8011,147.03,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746044231306,26.96,147.04,146.97,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746044231613,6.8015,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746044232211,26.96,147.04,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746044232714,6.8031,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746044232909,6.8031,146.99,146.92,28.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746044233116,26.96,147.0,146.92,28.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746044233420,26.96,147.0,146.93,9.75942229]
["bitfinex-derivatives","SOLF0:USTF0",1746044233714,26.96,147.0,146.92,28.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746044233919,26.96,147.03,146.93,39.08712175]
["bitfinex-derivatives","SOLF0:USTF0",1746044234211,538.84,147.05,146.94,9.76071721]
["bitfinex-derivatives","SOLF0:USTF0",1746044234418,33.76,147.06,146.95,9.76029996]
["bitfinex-derivatives","SOLF0:USTF0",1746044234607,33.76,147.06,146.96,36.72029996]
["bitfinex-derivatives","SOLF0:USTF0",1746044234808,26.96,147.06,146.97,9.76029996]
["bitfinex-derivatives","SOLF0:USTF0",1746044235111,26.96,147.06,146.98,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746044235313,26.96,147.06,146.99,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746044235913,26.96,147.06,146.98,8.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746044237622,26.96,147.06,146.98,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746044237923,26.96,147.06,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746044238725,2.1116,147.05,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746044238922,6.8017,147.02,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746044239224,26.92,147.02,146.94,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746044239522,6.8027,147.0,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746044239723,6.8027,147.0,146.94,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746044239919,6.8032,146.99,146.94,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746044241218,6.8032,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746044242226,26.92,147.02,146.94,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746044242722,6.8021,147.01,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746044242923,26.92,147.02,146.94,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746044243423,56.24640454,147.02,146.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044243616,4.0783,147.01,146.91,9.77387313]
["bitfinex-derivatives","SOLF0:USTF0",1746044243816,4.0783,147.01,146.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044244016,6.8046,146.96,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746044244224,26.92,146.97,146.88,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746044244418,6.8054,146.94,146.88,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746044244718,26.92,146.96,146.88,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746044245019,6.8049,146.95,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746044245819,26.92,146.96,146.88,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746044246021,56.24640454,146.96,146.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044246219,56.24640454,146.96,146.85,9.78612887]
["bitfinex-derivatives","SOLF0:USTF0",1746044246420,33.7243,146.96,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044247125,26.92,146.96,146.84,32.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746044247325,26.92,146.96,146.85,9.77990457]
["bitfinex-derivatives","SOLF0:USTF0",1746044247622,6.805,146.95,146.86,9.77990457]
["bitfinex-derivatives","SOLF0:USTF0",1746044247825,26.92,146.96,146.87,9.77990457]
["bitfinex-derivatives","SOLF0:USTF0",1746044248014,26.92,146.96,146.88,9.77990457]
["bitfinex-derivatives","SOLF0:USTF0",1746044248217,26.92,146.96,146.84,32.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746044248420,26.92,146.96,146.85,9.77814623]
["bitfinex-derivatives","SOLF0:USTF0",1746044248621,28.9816,146.99,146.86,39.10384447]
["bitfinex-derivatives","SOLF0:USTF0",1746044248824,26.92,146.99,146.87,9.77743993]
["bitfinex-derivatives","SOLF0:USTF0",1746044249025,6.8039,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746044249225,26.92,146.99,146.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044249423,26.92,146.99,146.89,9.7751654]
["bitfinex-derivatives","SOLF0:USTF0",1746044249616,26.92,146.99,146.9,9.7751654]
["bitfinex-derivatives","SOLF0:USTF0",1746044249815,26.92,146.99,146.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044250023,26.92,146.99,146.89,9.77492802]
["bitfinex-derivatives","SOLF0:USTF0",1746044250222,26.92,146.99,146.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044250223,26.92,146.99,146.9,9.77492802]
["bitfinex-derivatives","SOLF0:USTF0",1746044250423,26.92,146.99,146.91,15.87342802]
["bitfinex-derivatives","SOLF0:USTF0",1746044250618,33.7232,146.99,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044250825,26.92,146.99,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044251529,6.8037,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746044251732,26.92,146.99,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044252029,6.8035,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746044252834,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746044253132,6.804,146.97,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044253531,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746044253828,6.804,146.97,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044254032,6.8035,146.98,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044254828,6.8035,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746044255037,6.8038,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746044255333,6.8038,146.97,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044255334,26.92,146.99,146.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746044256326,26.92,146.99,146.88,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044256530,26.92,146.99,146.89,9.77916764]
["bitfinex-derivatives","SOLF0:USTF0",1746044256825,6.8047,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746044257630,26.92,146.99,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746044257835,26.92,146.99,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044258230,6.8054,146.94,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044258427,33.7454,146.94,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044258631,33.7454,146.94,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746044259130,33.7454,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746044259330,26.94,146.94,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044259837,26.94,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746044261036,26.94,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044263839,22.1689505,147.01,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044264041,26.94,146.98,146.89,9.79044946]
["bitfinex-derivatives","SOLF0:USTF0",1746044264241,26.94,146.98,146.9,9.79044946]
["bitfinex-derivatives","SOLF0:USTF0",1746044264442,6.8038,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746044264642,6.8038,146.97,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044264941,26.94,146.98,146.89,9.79260436]
["bitfinex-derivatives","SOLF0:USTF0",1746044265145,26.94,146.98,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044265331,26.94,146.98,146.89,9.79608269]
["bitfinex-derivatives","SOLF0:USTF0",1746044265535,6.8054,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746044265842,26.94,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746044266041,26.94,146.98,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746044266340,26.94,146.98,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044266539,2.0991,146.97,146.89,9.79401995]
["bitfinex-derivatives","SOLF0:USTF0",1746044266735,2.0991,146.97,146.88,33.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746044266941,2.0991,146.97,146.89,3.14647701]
["bitfinex-derivatives","SOLF0:USTF0",1746044267238,6.8058,146.93,146.85,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044267441,26.94,146.92,146.83,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746044267642,26.94,146.92,146.84,9.80562784]
["bitfinex-derivatives","SOLF0:USTF0",1746044267943,6.8068,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746044268242,6.8068,146.91,146.83,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746044268444,6.8068,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746044268745,26.94,146.92,146.83,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746044268941,26.94,146.92,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746044269443,26.94,146.92,146.83,33.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746044269639,26.94,146.92,146.84,9.77899308]
["bitfinex-derivatives","SOLF0:USTF0",1746044269840,33.7049,146.95,146.85,9.77899308]
["bitfinex-derivatives","SOLF0:USTF0",1746044270139,33.7049,146.95,146.92,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746044270641,33.7049,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746044271741,6.8051,146.94,146.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044271942,6.8051,146.94,146.88,9.79995348]
["bitfinex-derivatives","SOLF0:USTF0",1746044272142,6.8051,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746044272642,33.7048,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746044273145,26.9,146.95,146.87,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044273441,26.9,146.95,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746044274044,33.7034,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746044274942,33.7034,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746044275444,33.7034,146.98,146.87,58.6066505]
["bitfinex-derivatives","SOLF0:USTF0",1746044275445,6.8038,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746044275740,26.9,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746044275945,33.7033,146.98,146.87,58.6066505]
["bitfinex-derivatives","SOLF0:USTF0",1746044276145,33.7033,146.98,146.88,9.81263567]
["bitfinex-derivatives","SOLF0:USTF0",1746044276443,33.7033,146.98,146.89,9.81468505]
["bitfinex-derivatives","SOLF0:USTF0",1746044276647,33.7033,146.98,146.9,15.92278505]
["bitfinex-derivatives","SOLF0:USTF0",1746044276836,33.7033,146.98,146.91,36.71468505]
["bitfinex-derivatives","SOLF0:USTF0",1746044277139,6.8038,146.97,146.92,9.81468505]
["bitfinex-derivatives","SOLF0:USTF0",1746044277446,6.8038,146.97,146.93,9.81468505]
["bitfinex-derivatives","SOLF0:USTF0",1746044277643,6.8038,146.97,146.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044277842,6.8038,146.97,146.92,9.81687644]
["bitfinex-derivatives","SOLF0:USTF0",1746044278143,26.9,146.98,146.93,9.81687644]
["bitfinex-derivatives","SOLF0:USTF0",1746044278340,26.9,146.98,146.9,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746044278543,26.9,146.98,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044278945,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746044279348,6.8047,146.95,146.9,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746044279650,6.8047,146.95,146.91,9.82380397]
["bitfinex-derivatives","SOLF0:USTF0",1746044279847,6.8047,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746044280048,6.8051,146.94,146.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044280243,6.8051,146.94,146.89,9.82348758]
["bitfinex-derivatives","SOLF0:USTF0",1746044280546,6.8051,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746044280746,6.8051,146.94,146.92,9.82348758]
["bitfinex-derivatives","SOLF0:USTF0",1746044280943,26.9,146.98,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746044281139,26.9,146.98,146.88,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044281340,44.9906505,146.98,146.89,9.83287931]
["bitfinex-derivatives","SOLF0:USTF0",1746044281537,44.9906505,146.98,146.9,9.83320626]
["bitfinex-derivatives","SOLF0:USTF0",1746044281739,44.9906505,146.98,146.91,9.83320626]
["bitfinex-derivatives","SOLF0:USTF0",1746044281944,26.9,146.98,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746044282140,6.8041,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746044282445,26.9,146.98,146.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044282640,26.9,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746044282844,26.9,146.98,146.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044283150,6.804,146.97,146.9,9.83440245]
["bitfinex-derivatives","SOLF0:USTF0",1746044283443,2.1151,147.01,146.91,9.83440245]
["bitfinex-derivatives","SOLF0:USTF0",1746044283746,28.9286,147.05,146.93,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044283949,28.9286,147.05,146.94,36.73440245]
["bitfinex-derivatives","SOLF0:USTF0",1746044284148,28.9286,147.05,146.95,9.83440245]
["bitfinex-derivatives","SOLF0:USTF0",1746044284346,1.9919,147.04,146.96,9.83440245]
["bitfinex-derivatives","SOLF0:USTF0",1746044284540,20.0825505,147.04,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746044284745,6.8026,147.0,146.96,9.8289478]
["bitfinex-derivatives","SOLF0:USTF0",1746044285049,26.9,147.0,146.92,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746044285249,26.9,147.0,146.97,6.89869223]
["bitfinex-derivatives","SOLF0:USTF0",1746044285441,26.9,147.0,146.92,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746044285646,26.9,147.0,146.93,16.72836292]
["bitfinex-derivatives","SOLF0:USTF0",1746044285945,6.804,146.97,146.94,9.82905793]
["bitfinex-derivatives","SOLF0:USTF0",1746044286249,26.9,147.0,146.95,16.72836292]
["bitfinex-derivatives","SOLF0:USTF0",1746044286546,26.9,147.0,146.95,6.89930499]
["bitfinex-derivatives","SOLF0:USTF0",1746044286947,6.8038,146.97,146.96,6.89930499]
["bitfinex-derivatives","SOLF0:USTF0",1746044287141,26.9,147.0,146.96,6.89930499]
["bitfinex-derivatives","SOLF0:USTF0",1746044287343,26.9,147.0,146.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044287545,6.8029,146.99,146.92,9.83851737]
["bitfinex-derivatives","SOLF0:USTF0",1746044287744,26.9,147.0,146.93,9.83851737]
["bitfinex-derivatives","SOLF0:USTF0",1746044287945,33.7027,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746044288145,33.7027,147.0,146.97,9.83851737]
["bitfinex-derivatives","SOLF0:USTF0",1746044288342,33.7027,147.0,146.98,6.9048063]
["bitfinex-derivatives","SOLF0:USTF0",1746044288545,26.9,147.0,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746044289255,6.8016,147.02,146.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044289551,26.9,147.03,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746044289753,26.9,147.03,146.96,6.900209]
["bitfinex-derivatives","SOLF0:USTF0",1746044290053,26.9,147.03,146.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044290054,26.9,147.03,147.0,6.900209]
["bitfinex-derivatives","SOLF0:USTF0",1746044290255,26.9,147.03,146.95,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044290550,26.9,147.03,146.96,16.72346272]
["bitfinex-derivatives","SOLF0:USTF0",1746044290848,26.9,147.03,146.97,9.82587117]
["bitfinex-derivatives","SOLF0:USTF0",1746044291045,26.9,147.03,146.98,9.82587117]
["bitfinex-derivatives","SOLF0:USTF0",1746044291248,26.9,147.03,146.99,16.72346272]
["bitfinex-derivatives","SOLF0:USTF0",1746044291553,26.9,147.06,147.0,9.82217724]
["bitfinex-derivatives","SOLF0:USTF0",1746044291753,33.6997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044292053,26.9,147.06,147.01,6.89759155]
["bitfinex-derivatives","SOLF0:USTF0",1746044292353,26.9,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044292553,26.9,147.09,147.01,6.89759155]
["bitfinex-derivatives","SOLF0:USTF0",1746044292851,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044294154,6.7987,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044294456,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044294654,26.9,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044295051,6.7989,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044295252,26.9,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044295453,6.7992,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044296262,6.7996,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044296960,6.7993,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044297159,26.9,147.09,146.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044297356,26.9,147.09,147.0,9.75839499]
["bitfinex-derivatives","SOLF0:USTF0",1746044297556,26.9,147.09,147.01,16.60727496]
["bitfinex-derivatives","SOLF0:USTF0",1746044297758,26.88,147.12,147.02,11.70599499]
["bitfinex-derivatives","SOLF0:USTF0",1746044297958,26.88,147.12,147.03,33.72887997]
["bitfinex-derivatives","SOLF0:USTF0",1746044298658,26.88,147.12,147.03,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746044299057,26.88,147.12,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044299558,6.7985,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044299758,26.88,147.12,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044299956,26.88,147.12,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044300158,26.88,147.12,147.02,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746044300657,6.7995,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044300961,26.88,147.12,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044301257,6.7983,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044301457,26.88,147.12,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746044301861,26.88,147.12,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044302160,26.88,147.12,147.01,9.74081555]
["bitfinex-derivatives","SOLF0:USTF0",1746044302360,6.799,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044302658,26.88,147.12,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044303161,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746044304362,6.7987,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746044304560,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044304761,26.88,147.12,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044305060,6.7989,147.08,147.01,16.56411966]
["bitfinex-derivatives","SOLF0:USTF0",1746044305261,26.88,147.12,147.01,6.83183768]
["bitfinex-derivatives","SOLF0:USTF0",1746044305456,6.7989,147.08,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044305661,26.88,147.12,147.01,9.73195644]
["bitfinex-derivatives","SOLF0:USTF0",1746044305860,26.88,147.12,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044306052,26.88,147.12,147.01,3.12647739]
["bitfinex-derivatives","SOLF0:USTF0",1746044306256,26.88,147.12,147.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044306562,26.88,147.12,147.01,9.73360575]
["bitfinex-derivatives","SOLF0:USTF0",1746044306755,26.88,147.12,147.02,16.56586368]
["bitfinex-derivatives","SOLF0:USTF0",1746044306957,26.88,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746044307155,26.88,147.12,147.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044307361,26.84,147.16,147.05,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044307654,364.0,147.22,147.08,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044307655,26.84,147.19,147.08,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044307856,26.84,147.19,147.09,28.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746044308062,6.7952,147.16,147.09,28.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746044308263,26.84,147.19,147.09,28.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746044309161,6.7961,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044309665,6.7965,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044309965,26.84,147.15,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044310461,6.797,147.12,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044311370,6.7965,147.13,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044311668,26.84,147.15,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044311870,6.7963,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746044312168,26.84,147.15,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044312365,33.6355,147.15,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044312770,26.84,147.15,147.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746044312971,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044313274,26.84,147.15,147.01,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746044313474,26.84,147.15,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044313872,6.7972,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044314074,26.84,147.15,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044314273,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044314675,26.84,147.15,147.03,30.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746044314876,26.84,147.15,147.04,16.51054489]
["bitfinex-derivatives","SOLF0:USTF0",1746044315075,26.84,147.15,147.05,8.94296635]
["bitfinex-derivatives","SOLF0:USTF0",1746044315675,2.1416,147.14,147.05,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746044316478,26.84,147.15,147.06,3.11513416]
["bitfinex-derivatives","SOLF0:USTF0",1746044316672,33.6356,147.15,147.07,29.93438475]
["bitfinex-derivatives","SOLF0:USTF0",1746044316879,33.6356,147.15,147.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044317078,26.84,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044317678,33.6357,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044318984,33.6357,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044319180,26.84,147.15,147.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044319480,26.84,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044319679,6.796,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044321281,33.6356,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044321781,33.6356,147.15,147.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044321981,6.7959,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044322281,26.84,147.15,147.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044322778,2.0666,147.14,147.05,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746044323182,6.7975,147.11,147.05,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746044323784,26.84,147.15,147.05,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1746044323984,28.17888028,147.18,147.06,9.70898041]
["bitfinex-derivatives","SOLF0:USTF0",1746044324176,28.17888028,147.18,147.07,9.70722516]
["bitfinex-derivatives","SOLF0:USTF0",1746044324378,28.17888028,147.18,147.08,36.52722516]
["bitfinex-derivatives","SOLF0:USTF0",1746044324584,28.17888028,147.18,147.09,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746044324779,28.17888028,147.18,147.09,10.89842382]
["bitfinex-derivatives","SOLF0:USTF0",1746044325186,28.17888028,147.18,147.09,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746044325379,6.7957,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746044326284,6.7957,147.15,147.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044326285,28.17888028,147.18,147.08,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044326986,26.82,147.43,147.15,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044327187,6.0768,147.38,147.22,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044327386,28.06789975,147.37,147.23,40.63652058]
["bitfinex-derivatives","SOLF0:USTF0",1746044327582,26.82,147.37,147.24,16.50863773]
["bitfinex-derivatives","SOLF0:USTF0",1746044327788,1.35666802,147.42,147.26,18.0906505]
["bitfinex-derivatives","SOLF0:USTF0",1746044327990,1.24741579,147.41,147.27,43.28533151]
["bitfinex-derivatives","SOLF0:USTF0",1746044328292,1.24741579,147.41,147.28,9.66591436]
["bitfinex-derivatives","SOLF0:USTF0",1746044328490,1.24741579,147.41,147.29,9.66708692]
["bitfinex-derivatives","SOLF0:USTF0",1746044328691,34.95976802,147.42,147.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746044328892,28.17666802,147.42,147.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044329295,26.82,147.41,147.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044329589,6.784,147.4,147.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044329796,26.82,147.41,147.31,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044329987,18.0906505,147.39,147.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044330187,18.0906505,147.39,147.24,898.3407]
["bitfinex-derivatives","SOLF0:USTF0",1746044330188,6.7857,147.37,147.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044330390,26.76,147.36,147.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044330585,30.7687,147.36,147.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044330792,30.7687,147.36,147.25,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746044330994,2.017,147.35,147.25,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746044331291,6.7879,147.32,147.24,28.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746044331491,26.76,147.32,147.24,28.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746044331691,6.7884,147.31,147.24,33.551]
["bitfinex-derivatives","SOLF0:USTF0",1746044331890,26.76,147.32,147.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044332087,26.76,147.32,147.24,57.75479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044332286,26.76,147.32,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044332886,1.24809028,147.31,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044333289,2.1035,147.3,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044333488,31.37170541,147.3,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044333695,2.1035,147.3,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044333997,1.24845412,147.29,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044334199,26.74,147.28,147.24,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044334393,6.7916,147.24,147.15,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746044334593,33.5316,147.24,147.15,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746044334897,33.5316,147.24,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044335195,6.7918,147.23,147.15,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746044335897,6.7918,147.23,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044337299,6.7918,147.23,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044338201,33.5313,147.24,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044338804,26.74,147.24,147.15,30.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746044339306,6.7931,147.21,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746044340196,26.74,147.24,147.11,31.19420541]
["bitfinex-derivatives","SOLF0:USTF0",1746044340396,26.74,147.24,147.12,6.77909573]
["bitfinex-derivatives","SOLF0:USTF0",1746044340397,1.9294,147.23,147.12,6.77909573]
["bitfinex-derivatives","SOLF0:USTF0",1746044340601,6.1303,147.23,147.11,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1746044340802,6.7939,147.19,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746044341002,26.74,147.19,147.11,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1746044341401,6.7944,147.18,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746044341801,26.74,147.19,147.11,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1746044342101,33.5336,147.19,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044342301,26.74,147.19,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044343003,6.794,147.18,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044343304,26.74,147.19,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746044343604,26.74,147.19,147.11,57.93420541]
["bitfinex-derivatives","SOLF0:USTF0",1746044343806,26.74,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044344008,26.76,147.22,147.11,57.93420541]
["bitfinex-derivatives","SOLF0:USTF0",1746044344202,6.7927,147.21,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746044345402,26.76,147.22,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746044345603,26.76,147.22,147.11,57.93420541]
["bitfinex-derivatives","SOLF0:USTF0",1746044345901,26.76,147.22,147.12,16.47121444]
["bitfinex-derivatives","SOLF0:USTF0",1746044346106,26.76,147.22,147.13,9.68799691]
["bitfinex-derivatives","SOLF0:USTF0",1746044346304,6.7929,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044347005,6.7931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044347406,26.76,147.22,147.11,57.93420541]
["bitfinex-derivatives","SOLF0:USTF0",1746044347602,26.76,147.22,147.12,6.78949558]
["bitfinex-derivatives","SOLF0:USTF0",1746044347901,2.1285,147.21,147.11,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1746044348108,6.7957,147.15,147.11,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044348297,26.76,147.18,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044348599,26.76,147.18,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044349004,26.76,147.18,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044349305,6.7952,147.16,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044349507,26.76,147.18,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044349801,26.76,147.18,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044350006,6.7957,147.15,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044350807,6.7957,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044351012,6.7951,147.16,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044351207,26.76,147.18,147.09,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746044351709,26.76,147.18,147.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044351911,26.76,147.18,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746044352112,6.7968,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746044352605,26.76,147.14,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746044352805,26.76,147.14,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044353409,6.7976,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746044354206,6.7978,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044354604,6.7985,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746044354809,26.76,147.14,147.05,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044355104,26.76,147.14,147.03,540.134]
["bitfinex-derivatives","SOLF0:USTF0",1746044355105,26.76,147.14,147.03,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746044355308,6.7989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044356106,26.76,147.1,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746044356306,26.76,147.1,147.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1746044356507,26.76,147.1,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044356807,6.8007,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044357006,26.76,147.05,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044357309,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044358010,33.5596,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044358211,26.76,147.06,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044358711,26.76,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044359011,6.8002,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044359311,26.76,147.06,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044359511,33.5597,147.06,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044359813,33.5597,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044360711,26.76,147.06,146.99,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044361711,6.8008,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044364311,6.801,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746044364512,26.76,147.06,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044365711,26.76,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746044365712,6.8012,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746044366706,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044366911,26.76,147.06,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044367312,6.8003,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746044369015,26.76,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746044369212,32.6137,147.09,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044369415,32.6137,147.09,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044369714,32.6137,147.09,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044369914,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746044370409,6.7993,147.07,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044370610,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044371617,6.7997,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044372216,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044373219,6.7997,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746044373422,6.7997,147.06,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044373620,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044374217,32.6137,147.09,146.97,28.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746044375121,32.6137,147.09,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044375122,6.8009,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044375317,32.6137,147.09,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044375721,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044376422,6.801,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746044377023,6.801,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746044377722,6.801,147.03,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044377922,26.74,147.05,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044377923,6.8008,147.04,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746044378123,6.8008,147.04,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044378324,6.8008,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746044378823,26.74,147.05,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044379025,26.74,147.05,146.98,16.55990169]
["bitfinex-derivatives","SOLF0:USTF0",1746044379232,33.5402,147.05,146.99,9.7404773]
["bitfinex-derivatives","SOLF0:USTF0",1746044379524,33.5402,147.05,147.0,6.81942439]
["bitfinex-derivatives","SOLF0:USTF0",1746044379719,33.5402,147.05,146.98,6.81942439]
["bitfinex-derivatives","SOLF0:USTF0",1746044379920,33.5402,147.05,146.99,9.74342021]
["bitfinex-derivatives","SOLF0:USTF0",1746044380120,33.5402,147.05,147.0,3.121129]
["bitfinex-derivatives","SOLF0:USTF0",1746044380423,33.5402,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746044380721,32.6137,147.09,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044380922,32.6137,147.09,146.98,9.74688813]
["bitfinex-derivatives","SOLF0:USTF0",1746044381223,32.6137,147.09,146.99,9.74688813]
["bitfinex-derivatives","SOLF0:USTF0",1746044381421,6.8,147.06,147.0,9.74688813]
["bitfinex-derivatives","SOLF0:USTF0",1746044381622,32.6137,147.09,147.01,6.82658038]
["bitfinex-derivatives","SOLF0:USTF0",1746044382129,32.6137,147.09,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044382327,32.6137,147.09,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746044382531,32.6137,147.09,146.99,6.83031369]
["bitfinex-derivatives","SOLF0:USTF0",1746044382733,32.6137,147.09,147.0,16.5864014]
["bitfinex-derivatives","SOLF0:USTF0",1746044383027,6.8012,147.03,147.0,13.63231369]
["bitfinex-derivatives","SOLF0:USTF0",1746044383533,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746044383730,26.74,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044384034,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044384231,33.5402,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044384431,26.74,147.05,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044384634,26.74,147.05,146.98,16.60185486]
["bitfinex-derivatives","SOLF0:USTF0",1746044384828,26.74,147.05,146.99,9.7650063]
["bitfinex-derivatives","SOLF0:USTF0",1746044385135,26.74,147.05,147.0,9.7650063]
["bitfinex-derivatives","SOLF0:USTF0",1746044385336,33.5403,147.05,146.98,6.83684856]
["bitfinex-derivatives","SOLF0:USTF0",1746044385535,33.5403,147.05,147.01,6.83684856]
["bitfinex-derivatives","SOLF0:USTF0",1746044385735,33.5403,147.05,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044385931,33.5403,147.05,146.98,9.76613759]
["bitfinex-derivatives","SOLF0:USTF0",1746044386132,33.5403,147.05,146.99,9.76613759]
["bitfinex-derivatives","SOLF0:USTF0",1746044386331,33.5403,147.05,147.0,9.76613759]
["bitfinex-derivatives","SOLF0:USTF0",1746044386535,33.5403,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746044386737,33.5403,147.05,147.01,6.83740928]
["bitfinex-derivatives","SOLF0:USTF0",1746044387038,33.5403,147.05,146.97,28.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746044387238,33.5403,147.05,146.98,9.76822145]
["bitfinex-derivatives","SOLF0:USTF0",1746044387439,33.5403,147.05,146.99,9.76822145]
["bitfinex-derivatives","SOLF0:USTF0",1746044387630,33.5403,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746044387934,33.5403,147.05,146.98,6.8410001]
["bitfinex-derivatives","SOLF0:USTF0",1746044388134,26.74,147.05,146.99,9.77024973]
["bitfinex-derivatives","SOLF0:USTF0",1746044388428,26.74,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044388737,33.5402,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746044389438,33.5402,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746044390040,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044390240,26.74,147.05,146.98,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044390441,26.74,147.05,146.99,9.78845277]
["bitfinex-derivatives","SOLF0:USTF0",1746044390646,6.8021,147.01,146.98,37.79779668]
["bitfinex-derivatives","SOLF0:USTF0",1746044390942,26.74,147.05,146.98,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044391242,6.8016,147.02,146.99,23.45923143]
["bitfinex-derivatives","SOLF0:USTF0",1746044391443,6.8016,147.02,146.99,13.65881175]
["bitfinex-derivatives","SOLF0:USTF0",1746044391742,6.8016,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746044392043,26.74,147.05,146.98,30.99479668]
["bitfinex-derivatives","SOLF0:USTF0",1746044392244,26.74,147.05,146.97,88.72959337]
["bitfinex-derivatives","SOLF0:USTF0",1746044392245,26.74,147.05,146.99,9.79835866]
["bitfinex-derivatives","SOLF0:USTF0",1746044392444,26.74,147.05,147.0,9.79835866]
["bitfinex-derivatives","SOLF0:USTF0",1746044392647,26.74,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044393747,33.5403,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746044394848,26.68,147.08,146.98,13.606]
["bitfinex-derivatives","SOLF0:USTF0",1746044395045,26.68,147.08,146.99,16.68454749]
["bitfinex-derivatives","SOLF0:USTF0",1746044395241,26.68,147.08,147.0,14.04016761]
["bitfinex-derivatives","SOLF0:USTF0",1746044395447,33.4789,147.08,147.01,9.81416761]
["bitfinex-derivatives","SOLF0:USTF0",1746044395646,26.68,147.08,147.02,16.68650791]
["bitfinex-derivatives","SOLF0:USTF0",1746044395846,33.4789,147.08,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746044396247,26.68,147.08,147.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044396447,6.7991,147.07,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746044397150,6.7996,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746044397352,6.7996,147.06,147.05,9.83415542]
["bitfinex-derivatives","SOLF0:USTF0",1746044397949,6.7996,147.06,147.05,16.71875793]
["bitfinex-derivatives","SOLF0:USTF0",1746044399351,6.8012,147.03,146.98,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044399551,26.68,147.08,146.99,9.84915594]
["bitfinex-derivatives","SOLF0:USTF0",1746044399747,26.68,147.08,146.97,7.74869917]
["bitfinex-derivatives","SOLF0:USTF0",1746044400952,26.68,147.08,146.96,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746044401152,26.68,147.08,146.97,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746044401352,26.68,147.08,146.96,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746044401653,26.68,147.08,147.0,13.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746044401854,26.68,147.11,147.01,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044402243,26.68,147.11,147.02,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746044402649,6.7989,147.08,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746044402852,26.68,147.11,147.02,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746044403048,26.68,147.14,147.03,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746044403252,6.7969,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044403453,26.68,147.14,147.03,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746044403756,6.7984,147.09,147.03,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746044403951,26.68,147.14,147.03,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1746044404152,6.797,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044404354,26.68,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044404657,26.68,147.14,147.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044404857,6.7975,147.11,147.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044405154,26.68,147.14,147.05,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044405656,26.68,147.14,147.05,44.73735953]
["bitfinex-derivatives","SOLF0:USTF0",1746044405857,33.476,147.14,147.05,44.73735953]
["bitfinex-derivatives","SOLF0:USTF0",1746044406359,33.476,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746044406755,4.0474,147.16,147.05,44.73735953]
["bitfinex-derivatives","SOLF0:USTF0",1746044407461,6.7954,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044407660,6.7954,147.15,147.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044408061,6.7959,147.14,147.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044408761,6.7959,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044409959,6.7964,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044410264,4.0474,147.16,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044410456,6.7955,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746044410763,26.68,147.17,147.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044410962,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044411160,6.7956,147.15,147.09,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044411361,6.7956,147.15,147.1,16.55079185]
["bitfinex-derivatives","SOLF0:USTF0",1746044411560,26.68,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044411862,6.7953,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044412962,6.7947,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746044414063,569.4054,147.2,147.1,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1746044414365,569.4054,147.2,147.11,6.99738404]
["bitfinex-derivatives","SOLF0:USTF0",1746044414662,6.797,147.12,147.11,6.99738404]
["bitfinex-derivatives","SOLF0:USTF0",1746044414865,6.797,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044415065,6.7973,147.11,147.06,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044415266,6.7973,147.11,147.1,6.99808652]
["bitfinex-derivatives","SOLF0:USTF0",1746044417168,26.68,147.15,147.1,6.99808652]
["bitfinex-derivatives","SOLF0:USTF0",1746044417870,26.68,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746044418172,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746044418971,26.68,147.18,147.06,40.2787]
["bitfinex-derivatives","SOLF0:USTF0",1746044419171,26.68,147.18,147.07,9.51459728]
["bitfinex-derivatives","SOLF0:USTF0",1746044419470,6.7952,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746044420171,6.7952,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746044423472,6.7946,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746044423667,26.68,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746044424067,33.4743,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746044425367,26.68,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044425573,26.68,147.18,147.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044425774,26.68,147.18,147.08,10.02640235]
["bitfinex-derivatives","SOLF0:USTF0",1746044425974,6.7966,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746044426772,6.7961,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746044428072,26.68,147.18,147.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044428274,26.68,147.18,147.08,9.51667031]
["bitfinex-derivatives","SOLF0:USTF0",1746044428475,26.68,147.18,147.09,9.51667031]
["bitfinex-derivatives","SOLF0:USTF0",1746044428674,6.7952,147.16,147.1,3.03508017]
["bitfinex-derivatives","SOLF0:USTF0",1746044428974,6.7952,147.16,147.11,6.98864868]
["bitfinex-derivatives","SOLF0:USTF0",1746044429374,6.7952,147.16,147.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044429375,6.7952,147.16,147.12,6.98864868]
["bitfinex-derivatives","SOLF0:USTF0",1746044429776,6.7952,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044430275,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044430575,26.68,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044432178,6.795,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044433675,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044434278,26.68,147.18,147.05,33.63165953]
["bitfinex-derivatives","SOLF0:USTF0",1746044434279,26.68,147.18,147.11,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044434480,26.68,147.18,147.12,16.52491614]
["bitfinex-derivatives","SOLF0:USTF0",1746044434679,4.0454,147.2,147.13,9.52639103]
["bitfinex-derivatives","SOLF0:USTF0",1746044434879,4.0454,147.2,147.12,10.86762511]
["bitfinex-derivatives","SOLF0:USTF0",1746044435178,4.0454,147.2,147.13,16.51917836]
["bitfinex-derivatives","SOLF0:USTF0",1746044435371,4.0454,147.2,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746044435576,4.0454,147.2,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044435775,4.0454,147.2,147.13,9.52074029]
["bitfinex-derivatives","SOLF0:USTF0",1746044435978,6.7938,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746044436279,6.7938,147.19,147.14,6.9953407]
["bitfinex-derivatives","SOLF0:USTF0",1746044436478,4.0454,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044437481,26.6,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044437878,6.7934,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044439084,26.6,147.21,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044439281,26.6,147.21,147.13,3.04107269]
["bitfinex-derivatives","SOLF0:USTF0",1746044439481,26.6,147.21,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044439680,6.7937,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044439881,26.6,147.21,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044440187,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044440389,26.6,147.21,147.16,7.0138942]
["bitfinex-derivatives","SOLF0:USTF0",1746044440686,6.794,147.19,147.16,7.0138942]
["bitfinex-derivatives","SOLF0:USTF0",1746044440887,6.794,147.19,147.17,7.0138942]
["bitfinex-derivatives","SOLF0:USTF0",1746044441187,6.794,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746044441388,6.7932,147.2,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044441686,26.6,147.21,147.13,9.54545088]
["bitfinex-derivatives","SOLF0:USTF0",1746044441887,33.3929,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044442086,26.6,147.21,147.14,7.01316922]
["bitfinex-derivatives","SOLF0:USTF0",1746044442287,26.6,147.21,147.15,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1746044442588,26.6,147.21,147.14,7.01316922]
["bitfinex-derivatives","SOLF0:USTF0",1746044442787,26.6,147.21,147.16,7.01316922]
["bitfinex-derivatives","SOLF0:USTF0",1746044442989,6.7933,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746044443987,6.7936,147.19,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746044444993,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044445493,6.7936,147.19,147.17,7.02256744]
["bitfinex-derivatives","SOLF0:USTF0",1746044445693,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044445993,26.6,147.21,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044446994,6.794,147.18,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044447199,6.794,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044447401,6.794,147.18,147.16,7.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1746044447898,6.7938,147.19,147.17,7.02829989]
["bitfinex-derivatives","SOLF0:USTF0",1746044448100,6.7938,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044448800,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044448998,6.794,147.18,147.12,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1746044448999,30.5851,147.24,147.17,10.07949663]
["bitfinex-derivatives","SOLF0:USTF0",1746044449295,30.5851,147.24,147.18,9.56265861]
["bitfinex-derivatives","SOLF0:USTF0",1746044449489,30.5851,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044449697,6.792,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044449997,30.5851,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044450198,6.7917,147.23,147.21,7.02900519]
["bitfinex-derivatives","SOLF0:USTF0",1746044450799,6.7922,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044451101,30.5851,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044451404,6.7921,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044451902,6.7921,147.23,147.21,7.01881214]
["bitfinex-derivatives","SOLF0:USTF0",1746044452605,6.7921,147.23,147.22,7.01881214]
["bitfinex-derivatives","SOLF0:USTF0",1746044453705,30.5851,147.24,147.22,7.01881214]
["bitfinex-derivatives","SOLF0:USTF0",1746044453904,26.6,147.24,147.22,7.01881214]
["bitfinex-derivatives","SOLF0:USTF0",1746044454305,26.6,147.24,147.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044454603,26.6,147.24,147.16,9.545821]
["bitfinex-derivatives","SOLF0:USTF0",1746044454805,26.6,147.24,147.17,9.545821]
["bitfinex-derivatives","SOLF0:USTF0",1746044455004,6.7919,147.23,147.18,16.5589697]
["bitfinex-derivatives","SOLF0:USTF0",1746044455207,6.7919,147.23,147.19,9.545821]
["bitfinex-derivatives","SOLF0:USTF0",1746044455505,6.7919,147.23,147.2,16.5589697]
["bitfinex-derivatives","SOLF0:USTF0",1746044455697,6.7919,147.23,147.2,7.0131487]
["bitfinex-derivatives","SOLF0:USTF0",1746044455902,26.6,147.24,147.21,7.0131487]
["bitfinex-derivatives","SOLF0:USTF0",1746044456503,33.3915,147.24,147.22,7.0131487]
["bitfinex-derivatives","SOLF0:USTF0",1746044456901,33.3915,147.24,147.22,13.8052487]
["bitfinex-derivatives","SOLF0:USTF0",1746044457104,33.3915,147.24,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746044458009,33.3915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044458505,33.3915,147.24,147.15,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746044458708,6.7911,147.25,147.16,16.55124586]
["bitfinex-derivatives","SOLF0:USTF0",1746044458909,564.82,147.27,147.17,9.54073846]
["bitfinex-derivatives","SOLF0:USTF0",1746044459110,564.82,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044459623,6.7906,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044459910,6.7906,147.26,147.18,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746044459911,32.5443,147.3,147.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1746044460107,6.7895,147.28,147.2,9.53632395]
["bitfinex-derivatives","SOLF0:USTF0",1746044460312,30.5164,147.3,147.21,16.54349934]
["bitfinex-derivatives","SOLF0:USTF0",1746044460614,28.5065,147.3,147.22,9.53632395]
["bitfinex-derivatives","SOLF0:USTF0",1746044460906,28.5065,147.3,147.23,43.06349934]
["bitfinex-derivatives","SOLF0:USTF0",1746044461105,28.5065,147.3,147.24,9.53632395]
["bitfinex-derivatives","SOLF0:USTF0",1746044461311,28.5217,147.33,147.23,33.52717539]
["bitfinex-derivatives","SOLF0:USTF0",1746044461507,28.5217,147.33,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044462008,26.52,147.33,147.24,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746044462207,26.52,147.33,147.25,20.55978552]
["bitfinex-derivatives","SOLF0:USTF0",1746044462412,26.52,147.33,147.26,9.52400352]
["bitfinex-derivatives","SOLF0:USTF0",1746044462611,28.4362,147.36,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044463113,6.7874,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044463313,28.4362,147.36,147.28,6.991382]
["bitfinex-derivatives","SOLF0:USTF0",1746044463613,6.787,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044464113,6.7875,147.33,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044464514,28.4362,147.36,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044464911,28.4362,147.36,147.28,6.98260838]
["bitfinex-derivatives","SOLF0:USTF0",1746044465117,6.7862,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746044465417,28.4362,147.36,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044466018,6.7864,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746044467018,6.7866,147.34,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746044467817,6.7864,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746044468018,28.4362,147.36,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746044468420,28.4362,147.36,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044468616,28.4362,147.36,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044469117,28.4362,147.36,147.28,6.96591603]
["bitfinex-derivatives","SOLF0:USTF0",1746044469519,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044470218,6.7865,147.35,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044470518,2.0017,147.38,147.28,9.97625246]
["bitfinex-derivatives","SOLF0:USTF0",1746044470724,2.0017,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044470921,6.7853,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044471114,2.0017,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044471516,6.7855,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044472022,6.7857,147.36,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044472216,2.0017,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044472719,6.7856,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044472920,2.0017,147.38,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044473221,6.7869,147.34,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044473416,2.0017,147.38,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044473616,6.7873,147.33,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044474012,6.7873,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044474211,6.7873,147.33,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044474923,6.7873,147.33,147.28,6.95390403]
["bitfinex-derivatives","SOLF0:USTF0",1746044475118,6.7869,147.34,147.28,6.95390403]
["bitfinex-derivatives","SOLF0:USTF0",1746044475314,2.0017,147.38,147.29,6.95390403]
["bitfinex-derivatives","SOLF0:USTF0",1746044475823,6.7861,147.36,147.29,6.95390403]
["bitfinex-derivatives","SOLF0:USTF0",1746044476117,6.7861,147.36,147.27,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044476322,6.7853,147.37,147.28,6.95002562]
["bitfinex-derivatives","SOLF0:USTF0",1746044476524,26.5,147.39,147.29,18.05735953]
["bitfinex-derivatives","SOLF0:USTF0",1746044476923,6.7849,147.38,147.3,8.94512562]
["bitfinex-derivatives","SOLF0:USTF0",1746044477124,26.5,147.39,147.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044477626,6.7852,147.38,147.35,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746044477821,6.7852,147.38,147.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044478424,6.7853,147.37,147.31,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044478623,1.939,147.41,147.31,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746044478825,1.939,147.41,147.32,6.94377081]
["bitfinex-derivatives","SOLF0:USTF0",1746044479125,6.7841,147.4,147.32,6.94377081]
["bitfinex-derivatives","SOLF0:USTF0",1746044479322,6.7841,147.4,147.33,6.94377081]
["bitfinex-derivatives","SOLF0:USTF0",1746044479523,8.7226,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746044479923,1.35666802,147.42,147.31,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746044480126,26.5,147.44,147.32,31.63245953]
["bitfinex-derivatives","SOLF0:USTF0",1746044480319,26.5,147.44,147.33,6.93567183]
["bitfinex-derivatives","SOLF0:USTF0",1746044480724,6.7828,147.43,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746044481029,26.5,147.44,147.37,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746044481228,6.7833,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746044481430,26.5,147.44,147.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746044481625,26.5,147.44,147.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746044481930,6.7832,147.42,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746044482131,26.5,147.44,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746044482425,26.5,147.44,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1746044482626,26.5,147.44,147.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746044483128,6.7838,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746044483331,6.7838,147.41,147.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746044483530,6.7838,147.41,147.38,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746044483830,26.5,147.44,147.36,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746044484028,26.5,147.44,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044484331,6.7846,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044484832,26.5,147.44,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044485532,6.7846,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044485733,26.5,147.44,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044486132,6.7847,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044486334,28.5156,147.44,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044486635,6.7851,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044487434,6.7853,147.37,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044487728,18.05735953,147.42,147.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746044487934,2.0553,147.41,147.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746044488135,6.786,147.36,147.33,33.187]
["bitfinex-derivatives","SOLF0:USTF0",1746044489630,26.4,147.4,147.24,75.57189337]
["bitfinex-derivatives","SOLF0:USTF0",1746044489836,18.05735953,147.38,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044490038,3.22724772,147.37,147.24,61.98959337]
["bitfinex-derivatives","SOLF0:USTF0",1746044490333,6.7887,147.3,147.27,13.74147658]
["bitfinex-derivatives","SOLF0:USTF0",1746044490935,26.4,147.32,147.27,13.74147658]
["bitfinex-derivatives","SOLF0:USTF0",1746044491132,26.4,147.32,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044491329,26.4,147.32,147.26,6.95775027]
["bitfinex-derivatives","SOLF0:USTF0",1746044491632,26.4,147.32,147.25,7.74869917]
["bitfinex-derivatives","SOLF0:USTF0",1746044491834,2.065,147.31,147.25,7.74869917]
["bitfinex-derivatives","SOLF0:USTF0",1746044493043,6.7897,147.28,147.25,14.53919917]
["bitfinex-derivatives","SOLF0:USTF0",1746044493337,2.065,147.31,147.22,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746044493537,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746044493841,4.1554,147.31,147.22,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746044494141,6.7897,147.28,147.23,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044494339,4.1554,147.31,147.23,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044494735,6.7908,147.25,147.23,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044494939,6.7908,147.25,147.24,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044495537,6.7905,147.26,147.24,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044495740,26.42,147.28,147.24,6.97193133]
["bitfinex-derivatives","SOLF0:USTF0",1746044495940,26.42,147.28,147.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746044496140,6.7901,147.27,147.2,9.49933789]
["bitfinex-derivatives","SOLF0:USTF0",1746044496341,6.7901,147.27,147.21,9.50096852]
["bitfinex-derivatives","SOLF0:USTF0",1746044496644,26.42,147.3,147.22,16.47910707]
["bitfinex-derivatives","SOLF0:USTF0",1746044496843,26.42,147.3,147.23,35.91897431]
["bitfinex-derivatives","SOLF0:USTF0",1746044497037,26.42,147.3,147.24,10.00944804]
["bitfinex-derivatives","SOLF0:USTF0",1746044497342,26.42,147.3,147.24,9.02363276]
["bitfinex-derivatives","SOLF0:USTF0",1746044497643,26.42,147.3,147.25,10.00891645]
["bitfinex-derivatives","SOLF0:USTF0",1746044497940,26.42,147.3,147.25,6.98013276]
["bitfinex-derivatives","SOLF0:USTF0",1746044498138,26.42,147.3,147.26,6.98013276]
["bitfinex-derivatives","SOLF0:USTF0",1746044498642,26.42,147.3,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044502840,6.788,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044503347,6.7879,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044503547,6.7879,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044503749,26.42,147.33,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044503947,2.0379,147.38,147.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746044504245,26.42,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044504545,6.786,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044504745,26.42,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044504947,6.7858,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044505247,26.42,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044505446,26.42,147.37,147.32,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746044505644,26.42,147.37,147.27,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746044505848,26.42,147.37,147.28,9.54424836]
["bitfinex-derivatives","SOLF0:USTF0",1746044506144,26.42,147.37,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044506349,18.05735953,147.36,147.25,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746044506644,18.05735953,147.36,147.26,9.55073692]
["bitfinex-derivatives","SOLF0:USTF0",1746044506848,18.05735953,147.36,147.27,16.57113342]
["bitfinex-derivatives","SOLF0:USTF0",1746044507146,18.05735953,147.36,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044508249,18.05735953,147.36,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044508550,6.7878,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044508950,6.7878,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044509252,6.7876,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044509950,6.788,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044510450,6.7877,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044510756,26.42,147.33,147.25,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746044510958,26.42,147.33,147.26,9.55180076]
["bitfinex-derivatives","SOLF0:USTF0",1746044511257,26.42,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746044512453,26.42,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746044512755,33.1264,147.35,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746044513557,33.1264,147.35,147.25,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1746044513558,26.34,147.35,147.26,13.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746044513748,26.34,147.35,147.27,9.54651133]
["bitfinex-derivatives","SOLF0:USTF0",1746044513947,26.34,147.35,147.28,35.88651133]
["bitfinex-derivatives","SOLF0:USTF0",1746044514151,26.34,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746044515059,26.34,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044515760,26.34,147.35,147.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746044516058,26.34,147.35,147.29,9.55323886]
["bitfinex-derivatives","SOLF0:USTF0",1746044516258,26.34,147.35,147.29,7.02040254]
["bitfinex-derivatives","SOLF0:USTF0",1746044516460,6.7873,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044516662,26.34,147.35,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044516861,6.7874,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044517355,6.7874,147.33,147.31,7.02206501]
["bitfinex-derivatives","SOLF0:USTF0",1746044517560,6.7874,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746044517856,6.7874,147.33,147.28,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746044518154,26.34,147.35,147.25,28.362]
["bitfinex-derivatives","SOLF0:USTF0",1746044518361,26.34,147.35,147.26,9.56366206]
["bitfinex-derivatives","SOLF0:USTF0",1746044518560,6.7876,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044518758,26.34,147.35,147.26,7.02820146]
["bitfinex-derivatives","SOLF0:USTF0",1746044519056,26.34,147.35,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044521264,26.34,147.35,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044521660,26.34,147.35,147.25,28.362]
["bitfinex-derivatives","SOLF0:USTF0",1746044521954,26.34,147.35,147.26,16.58554678]
["bitfinex-derivatives","SOLF0:USTF0",1746044522157,26.34,147.35,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044522158,6.7873,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044522360,26.34,147.35,147.26,7.02425629]
["bitfinex-derivatives","SOLF0:USTF0",1746044522559,26.34,147.35,147.27,7.02425629]
["bitfinex-derivatives","SOLF0:USTF0",1746044522763,26.34,147.35,147.27,13.81385629]
["bitfinex-derivatives","SOLF0:USTF0",1746044522764,6.7889,147.29,147.27,13.81385629]
["bitfinex-derivatives","SOLF0:USTF0",1746044522965,6.7889,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044523162,26.34,147.31,147.22,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746044523364,26.34,147.31,147.21,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746044523365,6.7902,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044524061,6.7902,147.27,147.25,7.02806342]
["bitfinex-derivatives","SOLF0:USTF0",1746044524366,6.7902,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044524964,6.7896,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044525462,4.006,147.3,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044525668,4.006,147.3,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044526367,4.006,147.3,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044526665,4.006,147.3,147.21,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746044526864,6.7898,147.28,147.22,9.55886716]
["bitfinex-derivatives","SOLF0:USTF0",1746044527063,4.006,147.3,147.22,7.02472361]
["bitfinex-derivatives","SOLF0:USTF0",1746044527564,6.7906,147.26,147.23,13.81612361]
["bitfinex-derivatives","SOLF0:USTF0",1746044527765,26.34,147.26,147.23,7.02472361]
["bitfinex-derivatives","SOLF0:USTF0",1746044527964,6.7915,147.24,147.19,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746044528165,6.7915,147.24,147.2,9.56447635]
["bitfinex-derivatives","SOLF0:USTF0",1746044528366,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044528567,6.7917,147.23,147.22,7.02949282]
["bitfinex-derivatives","SOLF0:USTF0",1746044529067,6.7915,147.24,147.22,7.02949282]
["bitfinex-derivatives","SOLF0:USTF0",1746044529467,6.7915,147.24,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746044529668,6.7915,147.24,147.19,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746044529970,6.7918,147.23,147.2,7.03284054]
["bitfinex-derivatives","SOLF0:USTF0",1746044530167,26.34,147.26,147.2,7.03284054]
["bitfinex-derivatives","SOLF0:USTF0",1746044530367,26.34,147.26,147.21,7.03284054]
["bitfinex-derivatives","SOLF0:USTF0",1746044530570,26.34,147.26,147.22,7.03284054]
["bitfinex-derivatives","SOLF0:USTF0",1746044530874,26.34,147.26,147.22,13.82464054]
["bitfinex-derivatives","SOLF0:USTF0",1746044531168,6.7909,147.25,147.22,13.82464054]
["bitfinex-derivatives","SOLF0:USTF0",1746044531467,6.7909,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746044531666,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044531970,26.34,147.26,147.17,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746044532168,26.34,147.26,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746044532367,6.792,147.23,147.21,7.03622991]
["bitfinex-derivatives","SOLF0:USTF0",1746044533170,6.792,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746044534069,6.792,147.23,147.21,7.04156063]
["bitfinex-derivatives","SOLF0:USTF0",1746044534473,6.7922,147.22,147.21,7.04156063]
["bitfinex-derivatives","SOLF0:USTF0",1746044534771,26.34,147.26,147.21,7.04156063]
["bitfinex-derivatives","SOLF0:USTF0",1746044535070,6.7919,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044535872,6.7922,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044536170,33.1322,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044536371,26.34,147.22,147.2,13.83321302]
["bitfinex-derivatives","SOLF0:USTF0",1746044536773,26.34,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044537272,18.05735953,147.29,147.15,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746044537471,26.34,147.28,147.16,9.57551461]
["bitfinex-derivatives","SOLF0:USTF0",1746044537672,26.34,147.28,147.17,42.95156518]
["bitfinex-derivatives","SOLF0:USTF0",1746044537870,6.7906,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746044538872,26.34,147.28,147.18,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746044539073,26.34,147.28,147.19,11.66351379]
["bitfinex-derivatives","SOLF0:USTF0",1746044539274,26.34,147.28,147.2,16.60677424]
["bitfinex-derivatives","SOLF0:USTF0",1746044539574,6.7899,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746044540074,26.34,147.28,147.19,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746044540277,26.34,147.28,147.2,9.5705165]
["bitfinex-derivatives","SOLF0:USTF0",1746044540577,26.34,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044540773,26.34,147.28,147.21,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746044540970,26.34,147.28,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746044541371,541.746,147.3,147.22,7.03276247]
["bitfinex-derivatives","SOLF0:USTF0",1746044541673,26.34,147.29,147.23,7.03276247]
["bitfinex-derivatives","SOLF0:USTF0",1746044541873,26.34,147.29,147.24,7.03276247]
["bitfinex-derivatives","SOLF0:USTF0",1746044542475,6.7909,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746044542674,26.34,147.25,147.23,7.03644737]
["bitfinex-derivatives","SOLF0:USTF0",1746044542972,6.7927,147.21,147.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746044543181,33.0727,147.21,147.16,9.58216049]
["bitfinex-derivatives","SOLF0:USTF0",1746044543376,33.0727,147.21,147.17,9.58216049]
["bitfinex-derivatives","SOLF0:USTF0",1746044543677,33.0727,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044546781,6.7931,147.2,147.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746044546982,6.7931,147.2,147.16,9.57606916]
["bitfinex-derivatives","SOLF0:USTF0",1746044547181,6.7931,147.2,147.15,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746044547391,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044547577,26.28,147.21,147.13,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1746044547984,6.7949,147.17,147.13,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746044548372,26.28,147.21,147.13,10.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746044548573,26.28,147.21,147.13,8.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746044548885,26.28,147.21,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044549080,18.05735953,147.2,147.09,30.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746044549276,18.05735953,147.2,147.1,16.38015061]
["bitfinex-derivatives","SOLF0:USTF0",1746044549478,18.05735953,147.2,147.09,30.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746044549678,6.7958,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044549878,26.28,147.15,147.09,30.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746044550378,33.0755,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746044550683,26.28,147.15,147.09,30.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746044551479,33.0757,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746044552385,26.28,147.15,147.09,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746044552582,26.28,147.15,147.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044553288,6.7971,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746044553486,6.7971,147.12,147.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044553692,6.7966,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746044554589,26.28,147.15,147.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044554784,26.28,147.15,147.07,9.56005859]
["bitfinex-derivatives","SOLF0:USTF0",1746044554983,26.28,147.15,147.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044555282,33.0757,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044555585,26.28,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746044555977,26.28,147.15,147.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746044556179,33.0755,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044557288,26.28,147.15,147.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746044557791,26.28,147.15,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746044561393,26.28,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044561588,33.0754,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044561789,33.0754,147.15,147.09,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1746044562088,33.0754,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044562695,26.28,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746044562993,26.28,147.15,147.06,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746044563194,6.7973,147.11,147.07,9.57523615]
["bitfinex-derivatives","SOLF0:USTF0",1746044563394,6.7973,147.11,147.08,6.92130889]
["bitfinex-derivatives","SOLF0:USTF0",1746044563589,1.9365,147.14,147.08,6.92130889]
["bitfinex-derivatives","SOLF0:USTF0",1746044563785,6.7975,147.11,147.08,13.71970889]
["bitfinex-derivatives","SOLF0:USTF0",1746044563988,33.0775,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044564695,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044565292,33.0773,147.11,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746044565495,33.0773,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044565691,33.0773,147.11,147.05,16.48898141]
["bitfinex-derivatives","SOLF0:USTF0",1746044565893,33.0773,147.11,147.06,9.57117204]
["bitfinex-derivatives","SOLF0:USTF0",1746044566096,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746044566298,26.28,147.11,147.06,6.91780937]
["bitfinex-derivatives","SOLF0:USTF0",1746044566692,26.28,147.11,147.06,13.71710937]
["bitfinex-derivatives","SOLF0:USTF0",1746044566892,26.28,147.11,147.06,6.91780937]
["bitfinex-derivatives","SOLF0:USTF0",1746044567290,6.799,147.08,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044567593,6.799,147.08,147.05,3.05381898]
["bitfinex-derivatives","SOLF0:USTF0",1746044567792,6.799,147.08,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044567994,26.28,147.11,147.05,9.97497419]
["bitfinex-derivatives","SOLF0:USTF0",1746044568192,26.28,147.11,147.05,6.921127]
["bitfinex-derivatives","SOLF0:USTF0",1746044568496,6.7981,147.1,147.06,6.921127]
["bitfinex-derivatives","SOLF0:USTF0",1746044569097,33.0774,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044569293,33.0774,147.11,147.05,16.48769468]
["bitfinex-derivatives","SOLF0:USTF0",1746044569497,26.28,147.11,147.05,6.91709607]
["bitfinex-derivatives","SOLF0:USTF0",1746044569696,26.28,147.11,147.06,6.91709607]
["bitfinex-derivatives","SOLF0:USTF0",1746044570097,26.28,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044570292,26.28,147.11,147.05,9.5682849]
["bitfinex-derivatives","SOLF0:USTF0",1746044570497,26.28,147.11,147.06,3.05154125]
["bitfinex-derivatives","SOLF0:USTF0",1746044570797,26.28,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044571096,26.28,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044572497,26.28,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746044572998,33.0772,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044573197,33.0772,147.11,147.05,9.56936522]
["bitfinex-derivatives","SOLF0:USTF0",1746044573400,33.0772,147.11,147.06,9.96806336]
["bitfinex-derivatives","SOLF0:USTF0",1746044573592,33.0772,147.11,147.06,6.91617853]
["bitfinex-derivatives","SOLF0:USTF0",1746044573800,33.0772,147.11,147.07,6.91617853]
["bitfinex-derivatives","SOLF0:USTF0",1746044573996,33.0772,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746044574296,26.28,147.11,147.07,6.91617853]
["bitfinex-derivatives","SOLF0:USTF0",1746044574497,26.28,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044574796,26.28,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044574996,33.0773,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044575400,26.28,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044576001,33.0773,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746044576203,26.28,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044576402,26.28,147.11,147.05,9.57208773]
["bitfinex-derivatives","SOLF0:USTF0",1746044576605,6.7984,147.09,147.06,6.91876686]
["bitfinex-derivatives","SOLF0:USTF0",1746044576803,26.28,147.11,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746044577005,6.798,147.1,147.06,6.91876686]
["bitfinex-derivatives","SOLF0:USTF0",1746044577203,6.798,147.1,147.07,6.91876686]
["bitfinex-derivatives","SOLF0:USTF0",1746044577403,26.28,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044577706,6.7978,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044578611,6.7983,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746044578905,6.7983,147.09,147.05,6.91946258]
["bitfinex-derivatives","SOLF0:USTF0",1746044579102,6.7983,147.09,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044579300,6.7983,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044580400,26.28,147.11,147.04,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746044580605,44.33735953,147.11,146.99,30.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746044580806,2.0288,147.1,147.0,6.92729774]
["bitfinex-derivatives","SOLF0:USTF0",1746044581008,6.8005,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044581202,33.0205,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746044581403,33.0205,147.05,146.99,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746044581698,26.22,147.05,146.99,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746044582096,26.22,147.08,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044583106,26.22,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044583305,26.22,147.08,147.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044583506,26.22,147.08,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746044583806,26.22,147.08,147.01,6.92435945]
["bitfinex-derivatives","SOLF0:USTF0",1746044584000,26.22,147.08,147.02,9.58016024]
["bitfinex-derivatives","SOLF0:USTF0",1746044584305,33.0175,147.11,147.03,11.51026024]
["bitfinex-derivatives","SOLF0:USTF0",1746044584605,26.22,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044584803,26.22,147.11,147.04,6.9271437]
["bitfinex-derivatives","SOLF0:USTF0",1746044585007,44.27735953,147.11,146.99,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746044585200,44.27735953,147.11,147.0,16.52373506]
["bitfinex-derivatives","SOLF0:USTF0",1746044585395,6.7987,147.08,147.01,9.59195125]
["bitfinex-derivatives","SOLF0:USTF0",1746044585607,44.27735953,147.11,147.02,9.99066458]
["bitfinex-derivatives","SOLF0:USTF0",1746044585801,44.27735953,147.11,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746044586002,6.7993,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746044587705,6.7988,147.08,146.99,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746044587907,6.7988,147.08,147.0,9.60948295]
["bitfinex-derivatives","SOLF0:USTF0",1746044588107,6.7988,147.08,147.01,35.82948295]
["bitfinex-derivatives","SOLF0:USTF0",1746044588306,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044588807,6.7988,147.08,147.06,6.94533616]
["bitfinex-derivatives","SOLF0:USTF0",1746044589006,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746044589307,6.7988,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746044589509,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746044590209,26.22,147.15,147.07,9.61081903]
["bitfinex-derivatives","SOLF0:USTF0",1746044590410,26.22,147.15,147.08,11.66961903]
["bitfinex-derivatives","SOLF0:USTF0",1746044590705,33.0156,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746044591110,26.22,147.15,147.08,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746044591307,26.22,147.15,147.09,9.60824938]
["bitfinex-derivatives","SOLF0:USTF0",1746044591605,6.2223,147.14,147.03,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044591803,6.2223,147.14,147.04,9.62004261]
["bitfinex-derivatives","SOLF0:USTF0",1746044592006,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044592206,33.018,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746044592609,33.018,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746044592914,33.018,147.1,147.08,6.95289795]
["bitfinex-derivatives","SOLF0:USTF0",1746044593211,33.018,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746044594109,6.7982,147.09,147.08,6.95970108]
["bitfinex-derivatives","SOLF0:USTF0",1746044595311,33.0179,147.1,147.08,6.95970108]
["bitfinex-derivatives","SOLF0:USTF0",1746044595506,33.0179,147.1,147.02,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1746044595710,26.22,147.1,147.03,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044595914,6.7975,147.11,147.04,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044596117,6.7975,147.11,147.05,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044596412,26.22,147.12,147.06,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044596710,26.22,147.12,147.07,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044596911,26.22,147.12,147.08,9.62955988]
["bitfinex-derivatives","SOLF0:USTF0",1746044597109,33.017,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746044597713,33.017,147.12,147.11,6.95921019]
["bitfinex-derivatives","SOLF0:USTF0",1746044598313,26.22,147.12,147.11,13.75641019]
["bitfinex-derivatives","SOLF0:USTF0",1746044598511,26.22,147.15,147.11,16.58595405]
["bitfinex-derivatives","SOLF0:USTF0",1746044598713,26.22,147.15,147.12,6.95921019]
["bitfinex-derivatives","SOLF0:USTF0",1746044599009,2.0184,147.18,147.12,6.95921019]
["bitfinex-derivatives","SOLF0:USTF0",1746044599212,571.5339,147.19,147.13,10.02834101]
["bitfinex-derivatives","SOLF0:USTF0",1746044599514,571.5339,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044599715,33.0139,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044600109,26.22,147.19,147.09,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1746044600312,26.22,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044600513,28.2644,147.22,147.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044600812,35.057,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044601316,35.057,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044601714,26.22,147.22,147.13,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746044601920,26.22,147.22,147.14,9.61329233]
["bitfinex-derivatives","SOLF0:USTF0",1746044602118,26.22,147.22,147.15,9.61329233]
["bitfinex-derivatives","SOLF0:USTF0",1746044602319,26.22,147.22,147.16,9.61053512]
["bitfinex-derivatives","SOLF0:USTF0",1746044602615,26.22,147.22,147.17,9.61053512]
["bitfinex-derivatives","SOLF0:USTF0",1746044602823,26.22,147.22,147.18,9.61053512]
["bitfinex-derivatives","SOLF0:USTF0",1746044603121,26.22,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044604022,26.22,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044604322,26.16,147.25,147.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746044604524,26.16,147.25,147.18,16.52188411]
["bitfinex-derivatives","SOLF0:USTF0",1746044604824,26.16,147.25,147.18,6.93178311]
["bitfinex-derivatives","SOLF0:USTF0",1746044605021,26.16,147.25,147.19,6.93178311]
["bitfinex-derivatives","SOLF0:USTF0",1746044605323,6.7931,147.2,147.19,6.93178311]
["bitfinex-derivatives","SOLF0:USTF0",1746044606823,6.7948,147.17,147.15,6.93178311]
["bitfinex-derivatives","SOLF0:USTF0",1746044607323,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044607522,6.7941,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044607822,6.7941,147.18,147.11,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1746044608122,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044610229,6.7937,147.19,147.11,28.195]
["bitfinex-derivatives","SOLF0:USTF0",1746044610528,26.14,147.23,147.12,16.49844807]
["bitfinex-derivatives","SOLF0:USTF0",1746044610723,26.14,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044610930,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044611128,26.14,147.23,147.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044611335,6.7926,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044612134,6.793,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746044613132,6.793,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044613534,6.793,147.21,147.15,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044613738,6.793,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044614530,26.14,147.23,147.16,6.91076873]
["bitfinex-derivatives","SOLF0:USTF0",1746044614830,26.14,147.23,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044615030,6.7939,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746044616936,6.7939,147.19,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044616937,26.14,147.23,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044617227,20.04275953,147.22,147.13,3.04688427]
["bitfinex-derivatives","SOLF0:USTF0",1746044617437,6.7947,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044617733,6.7947,147.17,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044618133,6.7947,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746044618838,6.7949,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746044619031,6.7949,147.16,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044619533,6.7949,147.16,147.13,6.90258]
["bitfinex-derivatives","SOLF0:USTF0",1746044619833,6.7949,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746044620229,6.7947,147.17,147.12,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044620434,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044620635,26.14,147.19,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044621138,6.795,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746044622234,26.14,147.19,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746044622434,44.19735953,147.19,147.09,28.1774]
["bitfinex-derivatives","SOLF0:USTF0",1746044622729,44.19735953,147.19,147.09,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746044622932,6.7965,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746044623340,6.7965,147.13,147.06,28.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746044623535,6.7965,147.13,147.07,9.95233974]
["bitfinex-derivatives","SOLF0:USTF0",1746044623735,6.7965,147.13,147.07,6.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1746044623937,6.7965,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746044624136,6.7965,147.13,147.08,6.90552082]
["bitfinex-derivatives","SOLF0:USTF0",1746044624437,6.7965,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044625838,6.7969,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044626638,6.7965,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044627740,6.7965,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746044628538,6.7965,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044629439,6.7968,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044631241,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746044632141,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044632339,6.7968,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044634345,6.7965,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044634942,6.7968,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746044635441,6.7975,147.11,147.06,28.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746044635645,6.7975,147.11,147.07,9.56748916]
["bitfinex-derivatives","SOLF0:USTF0",1746044635832,6.7975,147.11,147.08,16.48235784]
["bitfinex-derivatives","SOLF0:USTF0",1746044636034,6.797,147.12,147.08,6.91486868]
["bitfinex-derivatives","SOLF0:USTF0",1746044636443,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746044636639,6.797,147.12,147.09,13.71276868]
["bitfinex-derivatives","SOLF0:USTF0",1746044636944,26.1,147.15,147.06,28.2368]
["bitfinex-derivatives","SOLF0:USTF0",1746044637144,26.1,147.15,147.07,9.56970145]
["bitfinex-derivatives","SOLF0:USTF0",1746044637344,26.1,147.15,147.08,16.48627556]
["bitfinex-derivatives","SOLF0:USTF0",1746044637546,32.8956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746044638044,26.1,147.15,147.07,24.87963997]
["bitfinex-derivatives","SOLF0:USTF0",1746044638241,6.7951,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044638741,26.1,147.18,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746044638943,13.5842,147.23,147.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746044639235,26.1,147.2,147.11,16.48074625]
["bitfinex-derivatives","SOLF0:USTF0",1746044639441,26.1,147.2,147.12,9.56657292]
["bitfinex-derivatives","SOLF0:USTF0",1746044639641,26.1,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044640038,6.7939,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044640241,26.1,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044640435,26.1,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044640639,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044641344,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044641546,26.1,147.2,147.12,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746044641747,26.1,147.2,147.13,20.84823807]
["bitfinex-derivatives","SOLF0:USTF0",1746044642047,26.1,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746044642245,26.1,147.24,147.17,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746044642439,26.1,147.24,147.18,9.55907248]
["bitfinex-derivatives","SOLF0:USTF0",1746044642640,34.829,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746044643441,32.8905,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044643651,26.1,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044644447,6.7896,147.28,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746044644749,26.1,147.29,147.18,28.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746044644946,26.1,147.29,147.19,16.44360639]
["bitfinex-derivatives","SOLF0:USTF0",1746044645147,26.1,147.29,147.2,9.54461326]
["bitfinex-derivatives","SOLF0:USTF0",1746044645344,26.1,147.29,147.21,16.44360639]
["bitfinex-derivatives","SOLF0:USTF0",1746044645555,26.1,147.29,147.22,35.62461326]
["bitfinex-derivatives","SOLF0:USTF0",1746044645749,26.1,147.29,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746044645949,26.1,147.29,147.23,3.04126465]
["bitfinex-derivatives","SOLF0:USTF0",1746044646146,26.1,147.29,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746044646450,26.1,147.29,147.24,6.89899313]
["bitfinex-derivatives","SOLF0:USTF0",1746044646850,32.8892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044647152,26.1,147.29,147.22,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746044647356,6.7902,147.27,147.19,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746044647549,26.1,147.29,147.2,16.41679082]
["bitfinex-derivatives","SOLF0:USTF0",1746044647745,26.1,147.29,147.2,6.88607443]
["bitfinex-derivatives","SOLF0:USTF0",1746044647950,44.11826995,147.29,147.2,6.88607443]
["bitfinex-derivatives","SOLF0:USTF0",1746044648252,2.1135,147.28,147.21,6.88607443]
["bitfinex-derivatives","SOLF0:USTF0",1746044648548,6.7927,147.21,147.18,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1746044648951,6.7923,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044651957,6.7927,147.21,147.18,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1746044652160,6.7927,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044653054,6.7927,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044653858,6.7924,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044654158,6.7924,147.22,147.17,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746044654456,26.08,147.24,147.18,6.8896904]
["bitfinex-derivatives","SOLF0:USTF0",1746044655056,26.08,147.24,147.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746044655249,6.7933,147.2,147.17,13.68478174]
["bitfinex-derivatives","SOLF0:USTF0",1746044655557,6.7933,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044656159,26.08,147.24,147.14,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746044656359,26.08,147.24,147.15,9.53522541]
["bitfinex-derivatives","SOLF0:USTF0",1746044656658,26.08,147.24,147.16,16.42766057]
["bitfinex-derivatives","SOLF0:USTF0",1746044656857,26.08,147.24,147.17,6.89243516]
["bitfinex-derivatives","SOLF0:USTF0",1746044657457,6.7925,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044657757,26.08,147.24,147.14,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746044658056,6.7934,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044659260,6.7929,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746044660059,6.7924,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044660658,6.7924,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044660958,6.7924,147.22,147.14,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746044661156,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044663664,6.7919,147.23,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746044663854,6.7919,147.23,147.14,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746044664161,26.08,147.24,147.15,9.52683987]
["bitfinex-derivatives","SOLF0:USTF0",1746044664462,26.08,147.24,147.16,9.52683987]
["bitfinex-derivatives","SOLF0:USTF0",1746044664762,26.08,147.24,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746044665055,8.804,147.25,147.17,32.90524225]
["bitfinex-derivatives","SOLF0:USTF0",1746044665264,26.02,147.27,147.18,31.62393466]
["bitfinex-derivatives","SOLF0:USTF0",1746044665463,11.26953522,147.33,147.21,11.26953522]
["bitfinex-derivatives","SOLF0:USTF0",1746044665655,26.02,147.32,147.22,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746044665858,26.02,147.32,147.22,34.89314225]
["bitfinex-derivatives","SOLF0:USTF0",1746044666062,6.7891,147.29,147.22,34.89314225]
["bitfinex-derivatives","SOLF0:USTF0",1746044666360,6.7891,147.29,147.23,6.88524225]
["bitfinex-derivatives","SOLF0:USTF0",1746044666563,6.7891,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746044666765,6.7887,147.3,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746044666964,6.7887,147.3,147.22,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746044666965,26.02,147.32,147.22,28.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746044667166,26.02,147.32,147.24,11.26953522]
["bitfinex-derivatives","SOLF0:USTF0",1746044667361,26.02,147.32,147.25,10.81382978]
["bitfinex-derivatives","SOLF0:USTF0",1746044667663,32.8078,147.32,147.25,10.81382978]
["bitfinex-derivatives","SOLF0:USTF0",1746044667866,32.8078,147.32,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044668066,26.02,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044668568,32.8077,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044668762,26.02,147.32,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044668961,538.28,147.35,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044669160,6.7869,147.34,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044669363,564.3,147.35,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044669665,564.3,147.35,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044670365,564.3,147.35,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044670668,6.7881,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044671263,564.3,147.35,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746044672076,564.3,147.35,147.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1746044672275,564.3,147.35,147.25,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746044672775,564.3,147.35,147.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044673775,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044674179,6.7892,147.29,147.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044675376,26.0,147.3,147.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044676079,6.7893,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746044676383,26.0,147.3,147.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044676880,6.7901,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044677581,6.7901,147.27,147.23,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044678182,6.7901,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746044678477,6.791,147.25,147.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044678685,6.791,147.25,147.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044678879,6.791,147.25,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746044679383,6.791,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746044679589,26.0,147.3,147.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044679783,26.0,147.3,147.19,9.50322685]
["bitfinex-derivatives","SOLF0:USTF0",1746044679985,26.0,147.3,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746044680886,6.789,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746044681184,26.0,147.3,147.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044681386,6.7896,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746044681584,6.7896,147.28,147.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044681779,6.7896,147.28,147.23,3.03182138]
["bitfinex-derivatives","SOLF0:USTF0",1746044681979,6.79,147.27,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746044682681,26.0,147.3,147.22,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044682987,6.7881,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044683490,6.7881,147.31,147.23,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1746044683687,8.7262,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044684189,6.7877,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044685192,32.7873,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044687193,26.0,147.33,147.26,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044687387,26.0,147.33,147.27,3.03484408]
["bitfinex-derivatives","SOLF0:USTF0",1746044687591,26.0,147.33,147.28,9.51296027]
["bitfinex-derivatives","SOLF0:USTF0",1746044687789,26.0,147.36,147.27,6.87874604]
["bitfinex-derivatives","SOLF0:USTF0",1746044687996,26.0,147.36,147.28,16.39177301]
["bitfinex-derivatives","SOLF0:USTF0",1746044688192,26.0,147.36,147.29,9.51302697]
["bitfinex-derivatives","SOLF0:USTF0",1746044688394,26.0,147.36,147.29,6.87874604]
["bitfinex-derivatives","SOLF0:USTF0",1746044688691,26.0,147.36,147.3,16.38451199]
["bitfinex-derivatives","SOLF0:USTF0",1746044688895,26.0,147.36,147.31,6.87874604]
["bitfinex-derivatives","SOLF0:USTF0",1746044689098,26.0,147.36,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044689696,26.0,147.36,147.35,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746044690099,26.0,147.39,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044690396,26.0,147.39,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746044690898,6.7856,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746044691393,26.0,147.39,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746044691599,26.0,147.39,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044692294,6.7865,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746044692492,6.7865,147.35,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044693101,6.7859,147.36,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044693405,26.0,147.39,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044694502,6.7856,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746044694696,1.3568521,147.4,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044694896,13.5606,147.48,147.3,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746044694897,25.94,147.51,147.31,40.33211422]
["bitfinex-derivatives","SOLF0:USTF0",1746044695107,6.7823,147.44,147.4,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746044695394,1.9596,147.47,147.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044695594,43.93978829,147.46,147.34,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044695796,43.93978829,147.46,147.31,569.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746044695797,17.99978829,147.43,147.31,569.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746044696003,6.7851,147.38,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044696598,6.7856,147.37,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044697002,6.7856,147.37,147.34,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746044697199,6.7849,147.38,147.31,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746044697599,1.9596,147.41,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044698101,25.94,147.4,147.31,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746044698804,25.94,147.4,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746044699005,6.7857,147.37,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746044699806,6.7857,147.37,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746044700009,6.7848,147.38,147.31,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746044700305,25.94,147.4,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746044700606,6.7862,147.35,147.31,31.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746044700807,6.7862,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044701007,6.7862,147.35,147.31,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746044701203,27.8994,147.4,147.31,29.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746044701704,27.8994,147.4,147.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746044701906,27.8994,147.4,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746044702108,6.7864,147.35,147.32,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746044703009,6.7864,147.35,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746044703411,6.7858,147.36,147.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746044703608,27.8994,147.4,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044704008,6.7855,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044704511,6.7859,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044704710,27.8994,147.4,147.31,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746044705011,47.88528829,147.4,147.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044705209,6.7869,147.34,147.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044705411,25.92,147.36,147.29,9.4766819]
["bitfinex-derivatives","SOLF0:USTF0",1746044705613,25.92,147.36,147.29,6.85128229]
["bitfinex-derivatives","SOLF0:USTF0",1746044705807,6.7864,147.35,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746044706008,6.7864,147.35,147.29,6.85128229]
["bitfinex-derivatives","SOLF0:USTF0",1746044706206,6.7864,147.35,147.3,3.02208325]
["bitfinex-derivatives","SOLF0:USTF0",1746044706404,6.7864,147.35,147.31,6.84975003]
["bitfinex-derivatives","SOLF0:USTF0",1746044706915,6.7864,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044707115,32.7058,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044707317,25.92,147.36,147.28,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746044707515,25.92,147.36,147.29,3.02403904]
["bitfinex-derivatives","SOLF0:USTF0",1746044707715,25.92,147.36,147.27,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746044707916,1.9508,147.35,147.27,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746044708216,1.9508,147.35,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044709917,6.7883,147.31,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044710120,6.7883,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044710416,1.9508,147.35,147.27,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746044710617,6.7878,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044710813,6.7878,147.32,147.28,6.87154174]
["bitfinex-derivatives","SOLF0:USTF0",1746044711015,6.7878,147.32,147.29,6.87154174]
["bitfinex-derivatives","SOLF0:USTF0",1746044711213,6.788,147.31,147.29,13.66014174]
["bitfinex-derivatives","SOLF0:USTF0",1746044711516,1.9508,147.35,147.29,13.66014174]
["bitfinex-derivatives","SOLF0:USTF0",1746044711816,6.7878,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044712017,1.9508,147.35,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044712219,6.7879,147.32,147.27,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746044712614,6.7879,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044712819,6.788,147.31,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044713023,1.9508,147.35,147.28,6.8712352]
["bitfinex-derivatives","SOLF0:USTF0",1746044713319,1.9508,147.35,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044714020,1.9508,147.35,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044714213,4.0629,147.34,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044714412,6.7893,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746044714609,6.7893,147.29,147.23,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746044714810,6.7895,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044715116,25.94,147.31,147.23,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746044715317,25.94,147.31,147.24,9.50441492]
["bitfinex-derivatives","SOLF0:USTF0",1746044715519,25.94,147.31,147.23,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746044715818,25.94,147.31,147.25,6.86945192]
["bitfinex-derivatives","SOLF0:USTF0",1746044716222,25.94,147.31,147.23,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746044716414,25.94,147.31,147.24,3.03028935]
["bitfinex-derivatives","SOLF0:USTF0",1746044716611,6.7894,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044717415,6.7894,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044717620,25.94,147.31,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746044718221,6.7894,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746044718426,25.94,147.31,147.22,27.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746044718620,25.94,147.31,147.23,9.50394107]
["bitfinex-derivatives","SOLF0:USTF0",1746044718821,6.7911,147.25,147.22,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746044719126,6.7911,147.25,147.2,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746044719315,6.7911,147.25,147.21,16.37892024]
["bitfinex-derivatives","SOLF0:USTF0",1746044719514,6.7911,147.25,147.21,6.87211238]
["bitfinex-derivatives","SOLF0:USTF0",1746044719724,6.7911,147.25,147.22,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746044719924,25.94,147.27,147.22,6.87211238]
["bitfinex-derivatives","SOLF0:USTF0",1746044720324,2.1013,147.26,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044721223,6.7923,147.22,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746044722124,6.7926,147.21,147.18,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746044722424,25.94,147.23,147.16,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1746044722624,25.94,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044723225,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044725030,6.7927,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044725327,25.94,147.23,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044725927,6.7925,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044726229,6.793,147.21,147.16,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1746044726430,25.94,147.23,147.16,27.906]
["bitfinex-derivatives","SOLF0:USTF0",1746044726732,6.7927,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044727229,6.7931,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044728831,6.7929,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044729031,25.94,147.23,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044729430,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044729627,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044730031,25.94,147.23,147.14,6.8572804]
["bitfinex-derivatives","SOLF0:USTF0",1746044730231,25.94,147.23,147.17,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746044730534,6.793,147.21,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044730829,6.793,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044731732,6.793,147.21,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044732533,6.793,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044732734,6.793,147.21,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044732735,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044733136,25.94,147.23,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044733336,6.7933,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044733541,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044733835,6.7931,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044734341,6.7931,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746044734533,6.7931,147.21,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044735038,6.7931,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044735535,6.7932,147.2,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044735939,25.94,147.23,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746044736541,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044736742,32.7319,147.23,147.14,16.32983047]
["bitfinex-derivatives","SOLF0:USTF0",1746044736937,32.7319,147.23,147.14,6.85099256]
["bitfinex-derivatives","SOLF0:USTF0",1746044737138,25.94,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044737338,6.7922,147.22,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746044737740,6.7922,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044738036,6.7927,147.21,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044738235,25.94,147.23,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044738741,6.7933,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044739238,6.7928,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044740441,6.7924,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746044740641,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044740948,6.7929,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044741144,25.94,147.23,147.13,27.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746044741331,25.94,147.23,147.14,9.49568102]
["bitfinex-derivatives","SOLF0:USTF0",1746044741531,25.94,147.23,147.15,6.86583521]
["bitfinex-derivatives","SOLF0:USTF0",1746044741738,28.0013,147.26,147.16,9.49654168]
["bitfinex-derivatives","SOLF0:USTF0",1746044742039,6.791,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746044743238,28.0013,147.26,147.19,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746044743543,28.0013,147.26,147.22,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746044743841,25.9,147.26,147.19,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746044744139,25.9,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044744335,32.6892,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044744546,25.9,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044744841,32.6892,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746044745039,25.9,147.29,147.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044745241,25.9,147.29,147.22,9.49425668]
["bitfinex-derivatives","SOLF0:USTF0",1746044745546,25.9,147.29,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044745945,25.9,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044746140,25.9,147.32,147.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1746044746343,25.9,147.35,147.26,9.49032519]
["bitfinex-derivatives","SOLF0:USTF0",1746044746645,25.9,147.35,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044746841,25.9,147.35,147.27,6.86485952]
["bitfinex-derivatives","SOLF0:USTF0",1746044747037,25.9,147.35,147.28,6.86485952]
["bitfinex-derivatives","SOLF0:USTF0",1746044747547,25.9,147.35,147.25,28.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746044747848,17.99978829,147.33,147.21,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1746044748146,6.7908,147.25,147.22,9.502584]
["bitfinex-derivatives","SOLF0:USTF0",1746044748347,6.7908,147.25,147.23,6.86963316]
["bitfinex-derivatives","SOLF0:USTF0",1746044748549,25.88,147.28,147.23,6.86963316]
["bitfinex-derivatives","SOLF0:USTF0",1746044749050,27.9547,147.28,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044749249,6.7921,147.23,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044749449,6.7921,147.23,147.21,6.87578093]
["bitfinex-derivatives","SOLF0:USTF0",1746044749943,6.7922,147.22,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044750247,29.9382,147.28,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044750543,6.7923,147.22,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044750747,25.88,147.24,147.2,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044750945,25.88,147.24,147.16,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746044751143,25.88,147.24,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746044751339,25.88,147.24,147.17,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044751540,32.6716,147.24,147.18,16.41217884]
["bitfinex-derivatives","SOLF0:USTF0",1746044751744,25.88,147.24,147.19,3.0383065]
["bitfinex-derivatives","SOLF0:USTF0",1746044751940,25.88,147.24,147.18,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044752243,25.88,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746044752446,25.88,147.24,147.19,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044752647,25.88,147.27,147.2,9.53014892]
["bitfinex-derivatives","SOLF0:USTF0",1746044752848,25.88,147.27,147.21,9.53014892]
["bitfinex-derivatives","SOLF0:USTF0",1746044753048,25.88,147.27,147.22,16.41440525]
["bitfinex-derivatives","SOLF0:USTF0",1746044753247,570.6087,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746044753752,563.82,147.3,147.23,8.96515633]
["bitfinex-derivatives","SOLF0:USTF0",1746044753947,563.82,147.3,147.24,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044754149,25.88,147.3,147.24,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044754349,25.88,147.3,147.25,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044754548,25.88,147.3,147.26,6.88425633]
["bitfinex-derivatives","SOLF0:USTF0",1746044754851,25.88,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044755851,32.6687,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044756552,6.789,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044756754,25.88,147.3,147.24,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746044757153,6.7894,147.28,147.25,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746044757954,6.7894,147.28,147.26,6.88585367]
["bitfinex-derivatives","SOLF0:USTF0",1746044758154,6.7892,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746044758455,6.7892,147.29,147.24,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746044758754,6.7892,147.29,147.25,6.88563914]
["bitfinex-derivatives","SOLF0:USTF0",1746044758956,25.88,147.3,147.25,6.88563914]
["bitfinex-derivatives","SOLF0:USTF0",1746044759256,25.88,147.3,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044759851,27.9251,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044760056,6.7878,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044760256,27.9251,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044760451,27.9251,147.33,147.25,9.5222899]
["bitfinex-derivatives","SOLF0:USTF0",1746044760652,6.7883,147.31,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044760860,6.7883,147.31,147.28,6.88360048]
["bitfinex-derivatives","SOLF0:USTF0",1746044761253,6.7883,147.31,147.28,13.67270048]
["bitfinex-derivatives","SOLF0:USTF0",1746044761459,27.9251,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044761759,27.9251,147.33,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044761959,27.9251,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044761960,6.7887,147.3,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044762161,27.9251,147.33,147.25,9.52613154]
["bitfinex-derivatives","SOLF0:USTF0",1746044762362,6.7888,147.3,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746044762760,27.9251,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044762955,25.82,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746044763357,25.82,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044763557,25.82,147.33,147.25,9.52266434]
["bitfinex-derivatives","SOLF0:USTF0",1746044763752,6.7881,147.31,147.26,16.40606996]
["bitfinex-derivatives","SOLF0:USTF0",1746044763959,6.7881,147.31,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044764157,25.82,147.33,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044764459,6.7888,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044764756,25.82,147.33,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044765161,6.7888,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746044765761,6.7888,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044765963,6.7882,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044767561,6.7885,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044767863,25.82,147.33,147.24,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746044768362,25.82,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044768564,25.82,147.33,147.25,6.87769297]
["bitfinex-derivatives","SOLF0:USTF0",1746044768757,25.82,147.33,147.26,9.51112703]
["bitfinex-derivatives","SOLF0:USTF0",1746044768963,25.82,147.33,147.27,42.20882]
["bitfinex-derivatives","SOLF0:USTF0",1746044769157,25.82,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746044769358,25.82,147.33,147.27,32.69769297]
["bitfinex-derivatives","SOLF0:USTF0",1746044769555,25.82,147.33,147.28,16.38704507]
["bitfinex-derivatives","SOLF0:USTF0",1746044769771,25.82,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746044770663,25.82,147.39,147.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044771066,32.6046,147.39,147.36,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746044771262,25.82,147.39,147.32,6.87298018]
["bitfinex-derivatives","SOLF0:USTF0",1746044771761,25.82,147.39,147.33,6.87298018]
["bitfinex-derivatives","SOLF0:USTF0",1746044771959,25.82,147.39,147.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044772159,25.82,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746044772362,25.82,147.39,147.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044772571,25.82,147.39,147.32,9.50053429]
["bitfinex-derivatives","SOLF0:USTF0",1746044772870,25.82,147.39,147.31,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044773069,25.82,147.39,147.32,6.86823942]
["bitfinex-derivatives","SOLF0:USTF0",1746044773259,6.7863,147.35,147.32,13.65553942]
["bitfinex-derivatives","SOLF0:USTF0",1746044773460,6.7863,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044775269,6.7859,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746044775470,25.82,147.39,147.3,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746044775667,25.82,147.39,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044775863,6.7856,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044776065,25.82,147.39,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044776262,2.1119,147.42,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044776465,6.7837,147.41,147.33,9.89092161]
["bitfinex-derivatives","SOLF0:USTF0",1746044776671,6.7837,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746044777269,8.895,147.42,147.39,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746044777666,32.6027,147.43,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044777868,32.6027,147.43,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746044778066,25.82,147.43,147.39,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1746044778573,25.82,147.43,147.38,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1746044778871,25.82,147.43,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044779070,25.82,147.43,147.33,9.45340377]
["bitfinex-derivatives","SOLF0:USTF0",1746044779273,25.82,147.43,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044779663,6.7838,147.41,147.38,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1746044780271,6.7831,147.42,147.39,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746044780971,6.7835,147.41,147.38,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746044781373,25.82,147.43,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044781573,25.82,147.43,147.33,9.44544672]
["bitfinex-derivatives","SOLF0:USTF0",1746044781767,25.82,147.43,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044781963,25.82,147.43,147.34,6.85249857]
["bitfinex-derivatives","SOLF0:USTF0",1746044782172,6.7851,147.38,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044782774,6.7851,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746044783276,6.7845,147.39,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746044785975,6.7848,147.38,147.36,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746044786179,17.99978829,147.41,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044786378,25.74,147.39,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044786574,6.7856,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044786876,25.74,147.39,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746044787081,20.04808829,147.38,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044787374,2.0483,147.38,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044787775,6.7867,147.34,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044788977,6.7863,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044789277,2.0483,147.38,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044789777,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044790376,2.0483,147.38,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746044790578,6.0293,147.38,147.29,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746044790877,6.0293,147.38,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044791383,6.0293,147.38,147.29,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746044791576,6.7875,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044791768,6.7875,147.33,147.29,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746044792077,6.7875,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044792777,6.7875,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044793780,6.7875,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044793982,6.7883,147.31,147.26,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746044794177,25.74,147.35,147.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044794379,25.74,147.35,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044794683,6.7887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044794880,6.7887,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044795280,25.74,147.35,147.25,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044795783,25.74,147.35,147.23,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746044795784,6.7892,147.29,147.26,6.88460059]
["bitfinex-derivatives","SOLF0:USTF0",1746044796080,6.7892,147.29,147.26,13.67470059]
["bitfinex-derivatives","SOLF0:USTF0",1746044796486,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044797383,25.74,147.31,147.23,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746044797578,25.74,147.31,147.24,9.49809224]
["bitfinex-derivatives","SOLF0:USTF0",1746044797779,25.74,147.31,147.24,6.88855785]
["bitfinex-derivatives","SOLF0:USTF0",1746044798182,25.74,147.31,147.25,6.88855785]
["bitfinex-derivatives","SOLF0:USTF0",1746044798579,25.74,147.31,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746044798780,25.74,147.31,147.21,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746044798975,6.791,147.25,147.22,13.68733674]
["bitfinex-derivatives","SOLF0:USTF0",1746044799180,25.74,147.26,147.22,6.89543674]
["bitfinex-derivatives","SOLF0:USTF0",1746044799379,25.74,147.27,147.23,6.89543674]
["bitfinex-derivatives","SOLF0:USTF0",1746044799581,32.5301,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044799883,25.74,147.27,147.19,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044800079,25.74,147.27,147.2,16.40085981]
["bitfinex-derivatives","SOLF0:USTF0",1746044800279,25.74,147.27,147.21,9.50663502]
["bitfinex-derivatives","SOLF0:USTF0",1746044800583,25.74,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746044801180,6.1475,147.32,147.19,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044801181,25.74,147.3,147.2,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746044801479,25.74,147.3,147.21,16.39083836]
["bitfinex-derivatives","SOLF0:USTF0",1746044801684,32.5287,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044802079,6.7898,147.28,147.22,6.89015077]
["bitfinex-derivatives","SOLF0:USTF0",1746044802286,25.74,147.3,147.23,6.89015077]
["bitfinex-derivatives","SOLF0:USTF0",1746044802683,32.5286,147.3,147.23,6.89015077]
["bitfinex-derivatives","SOLF0:USTF0",1746044802885,32.5286,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044803092,25.74,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044803588,32.5285,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044804287,32.5285,147.3,147.19,39.3265]
["bitfinex-derivatives","SOLF0:USTF0",1746044804288,25.74,147.3,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044804688,25.74,147.33,147.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746044804885,25.74,147.33,147.25,15.67430166]
["bitfinex-derivatives","SOLF0:USTF0",1746044805086,25.74,147.33,147.26,9.48670166]
["bitfinex-derivatives","SOLF0:USTF0",1746044805286,25.74,147.33,147.26,6.88024645]
["bitfinex-derivatives","SOLF0:USTF0",1746044805487,32.5273,147.33,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044805690,32.5273,147.33,147.26,6.88024645]
["bitfinex-derivatives","SOLF0:USTF0",1746044805884,32.5273,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044806088,6.7878,147.32,147.26,9.4918421]
["bitfinex-derivatives","SOLF0:USTF0",1746044806289,6.7878,147.32,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044806589,6.7878,147.32,147.26,9.49331974]
["bitfinex-derivatives","SOLF0:USTF0",1746044806788,6.7878,147.32,147.27,6.88519149]
["bitfinex-derivatives","SOLF0:USTF0",1746044807090,6.7878,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044807490,32.5272,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044807685,32.5272,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746044808089,32.5272,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044808286,32.5272,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746044811787,32.5272,147.33,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746044811990,32.5272,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044812290,32.5272,147.33,147.26,16.39198608]
["bitfinex-derivatives","SOLF0:USTF0",1746044812492,32.5272,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044813690,6.7877,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044813891,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044815494,6.7882,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044815893,6.7882,147.31,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044816093,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044817287,6.7882,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044817492,6.7882,147.31,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044817692,6.7882,147.31,147.26,16.39897726]
["bitfinex-derivatives","SOLF0:USTF0",1746044817897,6.7882,147.31,147.26,6.89375791]
["bitfinex-derivatives","SOLF0:USTF0",1746044818195,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044819996,6.7882,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044820698,6.7882,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044821296,6.7878,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044821798,6.7878,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044821997,32.5273,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044822196,32.5273,147.33,147.25,17.44229584]
["bitfinex-derivatives","SOLF0:USTF0",1746044822397,25.74,147.33,147.26,9.51129694]
["bitfinex-derivatives","SOLF0:USTF0",1746044822699,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044823894,6.7876,147.32,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044824294,6.7876,147.32,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044824498,6.7876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044826801,32.5272,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044827002,32.5272,147.33,147.26,9.53267036]
["bitfinex-derivatives","SOLF0:USTF0",1746044827302,32.5272,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044828806,25.74,147.33,147.31,13.70710729]
["bitfinex-derivatives","SOLF0:USTF0",1746044829104,25.74,147.33,147.31,6.91910729]
["bitfinex-derivatives","SOLF0:USTF0",1746044829307,32.5271,147.33,147.3,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746044829502,25.74,147.33,147.25,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746044829799,25.74,147.33,147.26,16.46871634]
["bitfinex-derivatives","SOLF0:USTF0",1746044830005,25.74,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044830605,6.787,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044830905,6.787,147.34,147.32,6.92531718]
["bitfinex-derivatives","SOLF0:USTF0",1746044832006,6.787,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044832906,6.7873,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044833104,6.7873,147.33,147.31,9.54791674]
["bitfinex-derivatives","SOLF0:USTF0",1746044833311,11.25469584,147.35,147.31,6.92477386]
["bitfinex-derivatives","SOLF0:USTF0",1746044833810,11.25469584,147.35,147.32,6.92477386]
["bitfinex-derivatives","SOLF0:USTF0",1746044834012,6.7871,147.33,147.32,6.92477386]
["bitfinex-derivatives","SOLF0:USTF0",1746044834207,6.7871,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746044834611,6.7868,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746044835113,34.5488,147.36,147.33,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746044835308,32.4657,147.36,147.27,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044835507,32.4657,147.36,147.28,35.22589347]
["bitfinex-derivatives","SOLF0:USTF0",1746044835714,32.4657,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044836108,6.7863,147.35,147.34,6.92367264]
["bitfinex-derivatives","SOLF0:USTF0",1746044836511,36.93469584,147.36,147.24,36.93469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044836713,6.7871,147.33,147.26,9.5489739]
["bitfinex-derivatives","SOLF0:USTF0",1746044837015,6.7871,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044838113,6.7876,147.32,147.24,36.93469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044838313,25.68,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044838510,25.68,147.32,147.3,9.55006749]
["bitfinex-derivatives","SOLF0:USTF0",1746044838812,32.4678,147.32,147.24,36.93469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044839014,32.4678,147.32,147.26,9.549826]
["bitfinex-derivatives","SOLF0:USTF0",1746044839206,32.4678,147.32,147.27,9.549826]
["bitfinex-derivatives","SOLF0:USTF0",1746044839403,32.4678,147.32,147.28,9.549826]
["bitfinex-derivatives","SOLF0:USTF0",1746044839611,25.68,147.32,147.29,9.549826]
["bitfinex-derivatives","SOLF0:USTF0",1746044839807,25.68,147.32,147.3,9.549826]
["bitfinex-derivatives","SOLF0:USTF0",1746044840012,25.68,147.32,147.24,36.93469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044840313,25.68,147.32,147.26,9.54891796]
["bitfinex-derivatives","SOLF0:USTF0",1746044840514,25.68,147.32,147.27,9.54891796]
["bitfinex-derivatives","SOLF0:USTF0",1746044840715,25.68,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044840911,25.68,147.32,147.3,9.54866297]
["bitfinex-derivatives","SOLF0:USTF0",1746044841116,25.68,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044841314,32.4679,147.32,147.3,9.54890244]
["bitfinex-derivatives","SOLF0:USTF0",1746044841515,32.4679,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044841711,32.4679,147.32,147.3,9.54879474]
["bitfinex-derivatives","SOLF0:USTF0",1746044841912,32.4679,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044842215,25.68,147.32,147.3,16.33708098]
["bitfinex-derivatives","SOLF0:USTF0",1746044842407,25.68,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044842612,25.68,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044842815,32.4678,147.32,147.3,9.54861466]
["bitfinex-derivatives","SOLF0:USTF0",1746044843008,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044843212,32.4678,147.32,147.3,9.54884595]
["bitfinex-derivatives","SOLF0:USTF0",1746044843412,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044843615,32.4678,147.32,147.3,9.54755327]
["bitfinex-derivatives","SOLF0:USTF0",1746044843813,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044844016,32.4678,147.32,147.3,9.54645924]
["bitfinex-derivatives","SOLF0:USTF0",1746044844212,25.68,147.32,147.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746044844415,25.68,147.32,147.26,9.54549346]
["bitfinex-derivatives","SOLF0:USTF0",1746044844719,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044844917,32.4678,147.32,147.3,9.54549346]
["bitfinex-derivatives","SOLF0:USTF0",1746044845217,32.4678,147.32,147.24,36.93469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044845411,32.4678,147.32,147.26,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044845611,32.4678,147.32,147.27,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044845815,32.4678,147.32,147.28,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044846013,32.4678,147.32,147.29,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044846212,32.4678,147.32,147.3,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044846417,32.4678,147.32,147.31,9.54910064]
["bitfinex-derivatives","SOLF0:USTF0",1746044847019,32.4678,147.32,147.31,9.55234611]
["bitfinex-derivatives","SOLF0:USTF0",1746044847220,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044847420,32.4678,147.32,147.3,9.56108719]
["bitfinex-derivatives","SOLF0:USTF0",1746044847623,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044847821,32.4678,147.32,147.3,9.56364091]
["bitfinex-derivatives","SOLF0:USTF0",1746044848021,32.4678,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044848217,32.4678,147.32,147.3,9.56386537]
["bitfinex-derivatives","SOLF0:USTF0",1746044848522,32.4678,147.32,147.31,6.82532764]
["bitfinex-derivatives","SOLF0:USTF0",1746044850022,25.68,147.32,147.31,6.82532764]
["bitfinex-derivatives","SOLF0:USTF0",1746044850521,25.68,147.32,147.25,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746044850724,25.68,147.32,147.26,9.57378674]
["bitfinex-derivatives","SOLF0:USTF0",1746044851016,6.7896,147.28,147.27,9.57378674]
["bitfinex-derivatives","SOLF0:USTF0",1746044851322,25.62,147.28,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044851521,25.62,147.28,147.25,9.57421146]
["bitfinex-derivatives","SOLF0:USTF0",1746044851718,32.4097,147.28,147.26,9.57421146]
["bitfinex-derivatives","SOLF0:USTF0",1746044851918,32.4097,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044852122,32.4097,147.28,147.26,9.57371083]
["bitfinex-derivatives","SOLF0:USTF0",1746044852318,25.62,147.28,147.22,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746044852620,25.62,147.31,147.23,9.56737168]
["bitfinex-derivatives","SOLF0:USTF0",1746044852814,25.62,147.31,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044854022,25.62,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044854224,25.62,147.31,147.29,9.56323967]
["bitfinex-derivatives","SOLF0:USTF0",1746044854524,32.4084,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044854721,32.4084,147.31,147.29,9.5628786]
["bitfinex-derivatives","SOLF0:USTF0",1746044854921,32.4084,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044855121,32.4084,147.31,147.29,9.56293592]
["bitfinex-derivatives","SOLF0:USTF0",1746044855419,32.4084,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044855722,32.4084,147.31,147.24,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044856024,32.4084,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746044856322,32.4084,147.31,147.29,9.56281994]
["bitfinex-derivatives","SOLF0:USTF0",1746044856523,32.4084,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746044856719,32.4084,147.31,147.29,9.56039298]
["bitfinex-derivatives","SOLF0:USTF0",1746044856924,32.4084,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746044857125,32.4084,147.31,147.29,16.34727638]
["bitfinex-derivatives","SOLF0:USTF0",1746044857423,25.62,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044858328,25.62,147.31,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044858524,25.62,147.31,147.3,16.3445568]
["bitfinex-derivatives","SOLF0:USTF0",1746044858822,25.62,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746044859027,364.0,147.41,147.33,9.55173882]
["bitfinex-derivatives","SOLF0:USTF0",1746044859028,563.28,147.38,147.33,9.55173882]
["bitfinex-derivatives","SOLF0:USTF0",1746044859326,563.28,147.38,147.34,9.55173882]
["bitfinex-derivatives","SOLF0:USTF0",1746044859522,6.7855,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044859725,6.7855,147.37,147.35,9.54654631]
["bitfinex-derivatives","SOLF0:USTF0",1746044859928,6.7855,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044860128,6.7858,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746044860321,574.53469584,147.38,147.34,9.54488292]
["bitfinex-derivatives","SOLF0:USTF0",1746044860526,6.7862,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044860826,6.7862,147.35,147.33,9.54786355]
["bitfinex-derivatives","SOLF0:USTF0",1746044861126,6.7862,147.35,147.34,9.54786355]
["bitfinex-derivatives","SOLF0:USTF0",1746044861326,6.7862,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044861518,6.7862,147.35,147.33,9.54757039]
["bitfinex-derivatives","SOLF0:USTF0",1746044861721,6.7862,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044861916,6.7862,147.35,147.33,9.54755737]
["bitfinex-derivatives","SOLF0:USTF0",1746044862119,574.53469584,147.38,147.28,29.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746044862318,563.28,147.38,147.29,9.54674754]
["bitfinex-derivatives","SOLF0:USTF0",1746044862519,563.28,147.38,147.3,9.54674754]
["bitfinex-derivatives","SOLF0:USTF0",1746044862719,6.7857,147.36,147.33,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746044863226,6.7857,147.36,147.34,6.8247344]
["bitfinex-derivatives","SOLF0:USTF0",1746044863731,6.7857,147.36,147.35,6.8247344]
["bitfinex-derivatives","SOLF0:USTF0",1746044864731,6.7857,147.36,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746044865222,6.7857,147.36,147.34,6.82427006]
["bitfinex-derivatives","SOLF0:USTF0",1746044865426,6.7862,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044865628,6.7862,147.35,147.33,9.54554887]
["bitfinex-derivatives","SOLF0:USTF0",1746044865827,6.7862,147.35,147.34,6.82441159]
["bitfinex-derivatives","SOLF0:USTF0",1746044867125,6.7859,147.36,147.34,6.82441159]
["bitfinex-derivatives","SOLF0:USTF0",1746044867532,6.7859,147.36,147.33,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746044867935,563.28,147.38,147.29,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044867936,570.0652,147.38,147.29,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044868132,563.28,147.38,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746044868329,563.28,147.38,147.35,6.83100429]
["bitfinex-derivatives","SOLF0:USTF0",1746044868625,563.28,147.38,147.28,29.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746044868829,563.28,147.38,147.29,9.55537762]
["bitfinex-derivatives","SOLF0:USTF0",1746044869032,563.28,147.38,147.3,9.55537762]
["bitfinex-derivatives","SOLF0:USTF0",1746044869224,6.7869,147.34,147.31,9.55537762]
["bitfinex-derivatives","SOLF0:USTF0",1746044869428,563.28,147.38,147.32,9.55537762]
["bitfinex-derivatives","SOLF0:USTF0",1746044869628,6.7864,147.35,147.33,6.83193356]
["bitfinex-derivatives","SOLF0:USTF0",1746044869824,25.62,147.38,147.33,6.83193356]
["bitfinex-derivatives","SOLF0:USTF0",1746044870132,11.25469584,147.36,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044870430,6.7874,147.33,147.3,9.55864079]
["bitfinex-derivatives","SOLF0:USTF0",1746044870730,6.7874,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044870930,6.7874,147.33,147.3,9.55931992]
["bitfinex-derivatives","SOLF0:USTF0",1746044871130,25.62,147.34,147.31,9.55918943]
["bitfinex-derivatives","SOLF0:USTF0",1746044871331,25.62,147.34,147.28,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746044871530,25.62,147.34,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044871934,25.62,147.34,147.28,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746044872134,6.7878,147.32,147.29,9.55836668]
["bitfinex-derivatives","SOLF0:USTF0",1746044872435,6.7878,147.32,147.3,9.55836668]
["bitfinex-derivatives","SOLF0:USTF0",1746044872733,6.7878,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044872933,6.7873,147.33,147.3,9.56003108]
["bitfinex-derivatives","SOLF0:USTF0",1746044873134,6.7873,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044873335,6.7873,147.33,147.3,9.56010302]
["bitfinex-derivatives","SOLF0:USTF0",1746044873534,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044874135,6.7876,147.32,147.28,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746044874336,6.7876,147.32,147.29,16.34708948]
["bitfinex-derivatives","SOLF0:USTF0",1746044874539,6.7876,147.32,147.3,9.55848948]
["bitfinex-derivatives","SOLF0:USTF0",1746044874738,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044875042,6.7876,147.32,147.3,9.55851902]
["bitfinex-derivatives","SOLF0:USTF0",1746044875242,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044875737,6.7876,147.32,147.3,9.5597848]
["bitfinex-derivatives","SOLF0:USTF0",1746044875938,6.7876,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044876237,6.788,147.31,147.3,9.56086578]
["bitfinex-derivatives","SOLF0:USTF0",1746044876435,25.62,147.34,147.3,9.56086578]
["bitfinex-derivatives","SOLF0:USTF0",1746044876635,32.4069,147.34,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044876836,32.4069,147.34,147.27,9.56035825]
["bitfinex-derivatives","SOLF0:USTF0",1746044877137,25.62,147.34,147.28,9.56035825]
["bitfinex-derivatives","SOLF0:USTF0",1746044877338,25.62,147.34,147.29,9.56035825]
["bitfinex-derivatives","SOLF0:USTF0",1746044877532,25.62,147.34,147.3,9.56035825]
["bitfinex-derivatives","SOLF0:USTF0",1746044877729,25.62,147.34,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044877930,6.7879,147.32,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746044878137,6.7879,147.32,147.29,9.56279904]
["bitfinex-derivatives","SOLF0:USTF0",1746044878339,6.7879,147.32,147.3,9.56279904]
["bitfinex-derivatives","SOLF0:USTF0",1746044878639,6.7879,147.32,147.28,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746044878839,6.7879,147.32,147.29,9.56315289]
["bitfinex-derivatives","SOLF0:USTF0",1746044879040,6.7879,147.32,147.3,9.56322164]
["bitfinex-derivatives","SOLF0:USTF0",1746044879240,6.7879,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044879443,6.7879,147.32,147.3,9.56324884]
["bitfinex-derivatives","SOLF0:USTF0",1746044879638,6.7879,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044879835,6.7879,147.32,147.3,9.56325627]
["bitfinex-derivatives","SOLF0:USTF0",1746044880036,6.7879,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044880336,6.7879,147.32,147.3,9.56230332]
["bitfinex-derivatives","SOLF0:USTF0",1746044880537,6.7879,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044881142,6.7873,147.33,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044881338,25.62,147.34,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044881542,25.62,147.34,147.27,9.56239009]
["bitfinex-derivatives","SOLF0:USTF0",1746044881738,6.7876,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044882141,6.7876,147.32,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044882441,6.7876,147.32,147.27,6.53455173]
["bitfinex-derivatives","SOLF0:USTF0",1746044882742,6.7876,147.32,147.28,9.5620433]
["bitfinex-derivatives","SOLF0:USTF0",1746044882942,6.7876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044883244,6.7876,147.32,147.3,9.56161235]
["bitfinex-derivatives","SOLF0:USTF0",1746044883433,6.7876,147.32,147.3,3.02736215]
["bitfinex-derivatives","SOLF0:USTF0",1746044883635,25.62,147.34,147.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746044883840,27.6599,147.34,147.27,9.56283462]
["bitfinex-derivatives","SOLF0:USTF0",1746044884041,11.25469584,147.29,147.21,9.73325613]
["bitfinex-derivatives","SOLF0:USTF0",1746044884233,32.3495,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044884434,6.7895,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044885346,25.56,147.32,147.23,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044885545,25.56,147.32,147.24,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746044885946,32.3479,147.32,147.24,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746044886346,32.3479,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044887346,32.3479,147.32,147.3,7.01806526]
["bitfinex-derivatives","SOLF0:USTF0",1746044887739,32.3479,147.32,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044888648,6.7881,147.31,147.24,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746044888846,25.56,147.32,147.24,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746044889148,25.56,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746044889342,2.0399,147.34,147.25,7.01751359]
["bitfinex-derivatives","SOLF0:USTF0",1746044889544,25.56,147.33,147.26,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746044889740,25.56,147.33,147.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746044890046,25.56,147.33,147.27,9.09651359]
["bitfinex-derivatives","SOLF0:USTF0",1746044890550,25.56,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746044890753,25.56,147.36,147.28,7.01751359]
["bitfinex-derivatives","SOLF0:USTF0",1746044891251,32.3458,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746044892660,25.56,147.4,147.29,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044892951,25.56,147.4,147.3,34.55176078]
["bitfinex-derivatives","SOLF0:USTF0",1746044893153,6.7847,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044893551,6.7847,147.39,147.37,7.00706078]
["bitfinex-derivatives","SOLF0:USTF0",1746044894356,6.7847,147.39,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044894952,6.7847,147.39,147.35,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746044895659,6.7847,147.39,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746044896256,6.7847,147.39,147.37,6.99969362]
["bitfinex-derivatives","SOLF0:USTF0",1746044896459,32.3441,147.4,147.37,6.99969362]
["bitfinex-derivatives","SOLF0:USTF0",1746044896657,32.3441,147.4,147.37,13.78479362]
["bitfinex-derivatives","SOLF0:USTF0",1746044896959,25.56,147.4,147.3,27.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746044897251,25.56,147.4,147.37,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746044897849,25.56,147.4,147.36,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746044898160,25.56,147.4,147.32,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746044898358,25.56,147.4,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746044898556,4.0218,147.39,147.33,7.00277459]
["bitfinex-derivatives","SOLF0:USTF0",1746044898755,11.25469584,147.36,147.33,7.00277459]
["bitfinex-derivatives","SOLF0:USTF0",1746044898960,25.56,147.35,147.33,7.00277459]
["bitfinex-derivatives","SOLF0:USTF0",1746044899259,6.7869,147.34,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746044899661,6.7871,147.33,147.29,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746044899854,6.7871,147.33,147.31,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044900054,27.5262,147.35,147.31,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044900260,6.7876,147.32,147.31,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044900459,38.78089584,147.35,147.31,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044900762,38.78089584,147.35,147.32,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044900957,6.7871,147.33,147.32,7.00932706]
["bitfinex-derivatives","SOLF0:USTF0",1746044903059,6.7871,147.33,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044903462,6.7876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044903660,6.7876,147.32,147.3,7.01020205]
["bitfinex-derivatives","SOLF0:USTF0",1746044903856,38.78089584,147.35,147.31,7.01020205]
["bitfinex-derivatives","SOLF0:USTF0",1746044904063,6.7873,147.33,147.31,7.01020205]
["bitfinex-derivatives","SOLF0:USTF0",1746044904560,6.7873,147.33,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044904861,6.7873,147.33,147.27,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746044905062,6.7873,147.33,147.28,16.30686284]
["bitfinex-derivatives","SOLF0:USTF0",1746044905355,6.7873,147.33,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044905757,6.7873,147.33,147.3,7.00846134]
["bitfinex-derivatives","SOLF0:USTF0",1746044906661,6.7873,147.33,147.31,7.00846134]
["bitfinex-derivatives","SOLF0:USTF0",1746044906962,6.7873,147.33,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044907163,6.7877,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746044907461,6.7877,147.32,147.3,7.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1746044907960,6.7877,147.32,147.31,7.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1746044908362,32.2877,147.32,147.31,7.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1746044909563,25.5,147.32,147.31,7.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1746044910459,32.2876,147.32,147.31,7.00421256]
["bitfinex-derivatives","SOLF0:USTF0",1746044911763,6.7884,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044911962,6.7884,147.31,147.28,9.29349604]
["bitfinex-derivatives","SOLF0:USTF0",1746044912165,6.7884,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044912364,6.7884,147.31,147.28,9.29356433]
["bitfinex-derivatives","SOLF0:USTF0",1746044912556,6.7884,147.31,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044912860,6.7884,147.31,147.28,16.29837062]
["bitfinex-derivatives","SOLF0:USTF0",1746044913063,6.7884,147.31,147.28,7.00480629]
["bitfinex-derivatives","SOLF0:USTF0",1746044913465,6.7885,147.3,147.29,7.00480629]
["bitfinex-derivatives","SOLF0:USTF0",1746044914762,6.7897,147.28,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746044914963,25.5,147.34,147.25,9.30004303]
["bitfinex-derivatives","SOLF0:USTF0",1746044915161,25.5,147.34,147.26,9.30004303]
["bitfinex-derivatives","SOLF0:USTF0",1746044915360,36.75469584,147.34,147.23,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746044915556,36.75469584,147.34,147.24,9.29867298]
["bitfinex-derivatives","SOLF0:USTF0",1746044915760,36.75469584,147.34,147.25,9.29867298]
["bitfinex-derivatives","SOLF0:USTF0",1746044915954,11.25469584,147.31,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044916157,25.5,147.3,147.25,2.93148997]
["bitfinex-derivatives","SOLF0:USTF0",1746044916356,6.7897,147.28,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044916557,25.5,147.3,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044917467,25.5,147.3,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746044917662,6.7906,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746044919967,6.7901,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746044920162,25.5,147.3,147.19,17.51249584]
["bitfinex-derivatives","SOLF0:USTF0",1746044920466,1.9377,147.29,147.2,9.29316232]
["bitfinex-derivatives","SOLF0:USTF0",1746044920668,6.79,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746044920967,25.5,147.26,147.19,17.51249584]
["bitfinex-derivatives","SOLF0:USTF0",1746044921166,25.5,147.26,147.2,9.29346841]
["bitfinex-derivatives","SOLF0:USTF0",1746044921370,25.5,147.26,147.21,9.29346841]
["bitfinex-derivatives","SOLF0:USTF0",1746044921562,25.5,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746044922771,32.2903,147.26,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746044923070,25.5,147.26,147.19,17.51249584]
["bitfinex-derivatives","SOLF0:USTF0",1746044923268,25.5,147.26,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746044924170,3.9072,147.33,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044924373,25.5,147.32,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044924674,6.7881,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044927079,6.7885,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044927376,25.5,147.32,147.22,36.75469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044927675,25.5,147.32,147.23,9.28185735]
["bitfinex-derivatives","SOLF0:USTF0",1746044927876,6.7883,147.31,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746044932084,6.7883,147.31,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746044933485,6.7887,147.3,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044933681,25.5,147.32,147.22,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746044933982,25.5,147.32,147.23,9.28271115]
["bitfinex-derivatives","SOLF0:USTF0",1746044934282,6.7893,147.29,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044934584,6.7895,147.28,147.25,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746044934985,25.5,147.32,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746044935184,6.7891,147.29,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746044935485,25.5,147.32,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044935691,6.7893,147.29,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044936178,25.5,147.32,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746044936886,6.7899,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044937085,25.5,147.32,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746044937586,6.7896,147.28,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746044939287,6.7892,147.29,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746044939685,6.7892,147.29,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746044941781,25.5,147.32,147.19,43.01249584]
["bitfinex-derivatives","SOLF0:USTF0",1746044941987,25.5,147.32,147.22,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044942188,25.5,147.32,147.23,34.74249124]
["bitfinex-derivatives","SOLF0:USTF0",1746044942388,25.5,147.32,147.3,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044944388,25.5,147.32,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746044945188,25.5,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044946589,32.2878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044947387,32.2878,147.32,147.3,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746044947788,32.2878,147.32,147.26,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1746044947989,32.2878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044948792,6.7886,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746044949084,25.5,147.32,147.26,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746044949290,25.5,147.32,147.27,9.31752563]
["bitfinex-derivatives","SOLF0:USTF0",1746044949492,32.2876,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044951086,32.2876,147.32,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044951296,6.788,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044952595,6.788,147.31,147.26,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746044952793,6.788,147.31,147.27,9.31608244]
["bitfinex-derivatives","SOLF0:USTF0",1746044952996,6.788,147.31,147.28,2.93658804]
["bitfinex-derivatives","SOLF0:USTF0",1746044953192,6.788,147.31,147.28,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746044955595,6.788,147.31,147.29,6.89013051]
["bitfinex-derivatives","SOLF0:USTF0",1746044955894,6.788,147.31,147.3,6.89013051]
["bitfinex-derivatives","SOLF0:USTF0",1746044956294,25.5,147.32,147.3,6.89013051]
["bitfinex-derivatives","SOLF0:USTF0",1746044956992,25.5,147.32,147.31,6.89013051]
["bitfinex-derivatives","SOLF0:USTF0",1746044958294,25.5,147.32,147.26,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746044958494,25.5,147.32,147.27,9.31472065]
["bitfinex-derivatives","SOLF0:USTF0",1746044958692,25.5,147.32,147.28,9.31472065]
["bitfinex-derivatives","SOLF0:USTF0",1746044958893,32.2878,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746044959499,32.2878,147.32,147.3,6.88776716]
["bitfinex-derivatives","SOLF0:USTF0",1746044959995,32.2878,147.32,147.31,6.88776716]
["bitfinex-derivatives","SOLF0:USTF0",1746044961399,32.2878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746044961798,6.7881,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746044962097,6.7881,147.31,147.29,6.88675708]
["bitfinex-derivatives","SOLF0:USTF0",1746044962399,25.5,147.32,147.29,6.88675708]
["bitfinex-derivatives","SOLF0:USTF0",1746044962596,25.44,147.35,147.3,9.3110436]
["bitfinex-derivatives","SOLF0:USTF0",1746044962795,36.69469584,147.35,147.29,6.88675708]
["bitfinex-derivatives","SOLF0:USTF0",1746044963097,11.25469584,147.32,147.2,56.45222453]
["bitfinex-derivatives","SOLF0:USTF0",1746044963299,6.7901,147.27,147.23,16.11055315]
["bitfinex-derivatives","SOLF0:USTF0",1746044963492,6.7901,147.27,147.24,9.31925315]
["bitfinex-derivatives","SOLF0:USTF0",1746044963694,25.44,147.28,147.25,9.31925315]
["bitfinex-derivatives","SOLF0:USTF0",1746044963996,25.44,147.28,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746044964195,25.44,147.28,147.22,9.32310321]
["bitfinex-derivatives","SOLF0:USTF0",1746044964397,25.44,147.28,147.23,9.32310321]
["bitfinex-derivatives","SOLF0:USTF0",1746044964598,6.7904,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746044964799,6.7904,147.26,147.23,9.32161529]
["bitfinex-derivatives","SOLF0:USTF0",1746044964999,6.7904,147.26,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746044965201,6.7904,147.26,147.23,9.32432333]
["bitfinex-derivatives","SOLF0:USTF0",1746044965402,6.7904,147.26,147.19,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746044965604,6.7904,147.26,147.2,9.32270799]
["bitfinex-derivatives","SOLF0:USTF0",1746044965803,6.7904,147.26,147.21,9.32270799]
["bitfinex-derivatives","SOLF0:USTF0",1746044966001,11.25469584,147.26,147.22,9.32270799]
["bitfinex-derivatives","SOLF0:USTF0",1746044966205,11.25469584,147.26,147.17,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746044966403,2.068,147.25,147.18,9.32338371]
["bitfinex-derivatives","SOLF0:USTF0",1746044966603,32.2314,147.24,147.19,9.32338371]
["bitfinex-derivatives","SOLF0:USTF0",1746044966800,25.44,147.24,147.2,2.93895443]
["bitfinex-derivatives","SOLF0:USTF0",1746044967004,25.44,147.24,147.17,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746044967203,25.44,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746044967705,32.2313,147.24,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746044967902,11.25469584,147.23,147.15,35.23092453]
["bitfinex-derivatives","SOLF0:USTF0",1746044968102,11.25469584,147.23,147.16,9.3224666]
["bitfinex-derivatives","SOLF0:USTF0",1746044968302,6.7924,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044968600,11.25469584,147.23,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044968801,6.7924,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746044969000,11.25469584,147.23,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044969300,6.793,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044969502,25.38,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746044970207,25.38,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044970707,32.1733,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044970911,25.38,147.2,147.12,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746044971105,25.38,147.2,147.13,9.30470012]
["bitfinex-derivatives","SOLF0:USTF0",1746044971409,25.38,147.2,147.11,54.6617684]
["bitfinex-derivatives","SOLF0:USTF0",1746044971410,25.38,147.2,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746044971910,6.7936,147.19,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746044972416,6.7936,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746044972712,6.7936,147.19,147.11,31.4026]
["bitfinex-derivatives","SOLF0:USTF0",1746044972908,6.7936,147.19,147.12,9.29440173]
["bitfinex-derivatives","SOLF0:USTF0",1746044973207,6.7936,147.19,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746044974114,6.7942,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746044974816,36.63469584,147.2,147.11,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746044975106,2.0242,147.19,147.08,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746044975312,2.0242,147.19,147.08,27.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746044975815,6.7953,147.16,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746044976009,25.38,147.15,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746044976414,25.38,147.15,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746044976616,25.38,147.15,147.08,27.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746044976915,25.38,147.19,147.09,9.27388689]
["bitfinex-derivatives","SOLF0:USTF0",1746044977113,25.38,147.19,147.12,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746044977312,25.38,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044978116,25.4,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044978415,6.7931,147.2,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044978712,25.4,147.22,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044979108,25.4,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044979313,25.4,147.22,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044979718,6.7929,147.21,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044979920,6.7929,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044981820,32.1924,147.22,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746044983417,25.4,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044983621,25.4,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044984021,25.4,147.22,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044985124,25.4,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746044985624,25.4,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746044985923,25.4,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044986520,25.4,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746044987323,25.4,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746044987526,32.1922,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746044988024,32.1922,147.22,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044988325,6.7927,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746044991028,6.7927,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044991927,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044993729,6.7928,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044995434,6.7931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044996239,6.7928,147.21,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746044997238,6.7928,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746044998639,6.7932,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045001545,6.7929,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045002345,25.4,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746045003049,25.4,147.22,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746045003743,32.112,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746045003939,32.112,147.23,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746045004143,6.7922,147.22,147.14,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746045004453,25.32,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746045004749,32.1121,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746045004945,32.1121,147.23,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746045005244,25.32,147.23,147.16,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746045005543,25.32,147.26,147.18,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045005749,25.32,147.29,147.19,13.40337106]
["bitfinex-derivatives","SOLF0:USTF0",1746045006046,25.32,147.29,147.2,34.62160746]
["bitfinex-derivatives","SOLF0:USTF0",1746045006246,25.32,147.29,147.21,9.30160746]
["bitfinex-derivatives","SOLF0:USTF0",1746045006447,6.7897,147.28,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746045006641,6.7897,147.28,147.2,27.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746045006842,6.7899,147.27,147.21,9.30074691]
["bitfinex-derivatives","SOLF0:USTF0",1746045007143,25.32,147.29,147.22,2.93177908]
["bitfinex-derivatives","SOLF0:USTF0",1746045007338,6.7911,147.25,147.2,27.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746045007545,6.7911,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746045007948,25.32,147.29,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746045008448,6.7911,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746045009744,25.32,147.29,147.2,27.2701]
["bitfinex-derivatives","SOLF0:USTF0",1746045009950,11.25469584,147.27,147.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746045010351,6.792,147.23,147.2,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746045010845,25.32,147.25,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045011045,25.32,147.25,147.19,2.93727095]
["bitfinex-derivatives","SOLF0:USTF0",1746045011246,25.32,147.25,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045011448,25.32,147.25,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045011449,11.25469584,147.24,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045011646,6.7929,147.21,147.16,9.3185801]
["bitfinex-derivatives","SOLF0:USTF0",1746045011848,6.7929,147.21,147.17,9.3185801]
["bitfinex-derivatives","SOLF0:USTF0",1746045012046,6.7929,147.21,147.18,9.3185801]
["bitfinex-derivatives","SOLF0:USTF0",1746045012347,6.7929,147.21,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045012546,6.7929,147.21,147.16,9.31878185]
["bitfinex-derivatives","SOLF0:USTF0",1746045012748,6.7929,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045012948,11.25469584,147.24,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045013253,11.25469584,147.24,147.16,9.31908193]
["bitfinex-derivatives","SOLF0:USTF0",1746045013442,11.25469584,147.24,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045013754,6.7933,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746045014051,32.1133,147.2,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045014250,32.1132,147.2,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746045014453,32.1132,147.2,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045014648,32.1132,147.2,147.16,9.32383298]
["bitfinex-derivatives","SOLF0:USTF0",1746045014951,6.7937,147.19,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045015151,6.7937,147.19,147.16,9.32379764]
["bitfinex-derivatives","SOLF0:USTF0",1746045015450,6.7937,147.19,147.15,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1746045015652,6.7937,147.19,147.16,16.11809322]
["bitfinex-derivatives","SOLF0:USTF0",1746045015851,6.7937,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746045017053,6.794,147.18,147.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1746045017255,6.794,147.18,147.16,9.32384716]
["bitfinex-derivatives","SOLF0:USTF0",1746045017449,25.32,147.2,147.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1746045017657,25.32,147.2,147.16,9.32490066]
["bitfinex-derivatives","SOLF0:USTF0",1746045017852,25.32,147.2,147.15,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1746045018052,6.7943,147.18,147.16,9.32498828]
["bitfinex-derivatives","SOLF0:USTF0",1746045018254,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045018453,6.7943,147.18,147.16,9.32522709]
["bitfinex-derivatives","SOLF0:USTF0",1746045018649,25.32,147.2,147.11,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746045018855,25.32,147.2,147.12,9.32851882]
["bitfinex-derivatives","SOLF0:USTF0",1746045019047,25.32,147.2,147.13,9.32851882]
["bitfinex-derivatives","SOLF0:USTF0",1746045019254,27.3642,147.2,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045019452,27.3642,147.2,147.13,9.33436547]
["bitfinex-derivatives","SOLF0:USTF0",1746045019654,27.3642,147.2,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045019857,27.3642,147.2,147.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746045020051,27.3642,147.2,147.11,9.33514546]
["bitfinex-derivatives","SOLF0:USTF0",1746045020253,6.7944,147.18,147.12,9.33514546]
["bitfinex-derivatives","SOLF0:USTF0",1746045020452,6.7944,147.18,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746045021153,6.7945,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045021353,6.7945,147.17,147.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746045021557,27.3642,147.2,147.11,9.33654232]
["bitfinex-derivatives","SOLF0:USTF0",1746045021757,27.3642,147.2,147.12,9.33654232]
["bitfinex-derivatives","SOLF0:USTF0",1746045021958,6.7941,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045022757,6.7945,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045022959,6.7945,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045023155,25.34,147.16,147.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746045023355,6.7959,147.14,147.11,9.33702464]
["bitfinex-derivatives","SOLF0:USTF0",1746045023556,6.7959,147.14,147.12,9.33702464]
["bitfinex-derivatives","SOLF0:USTF0",1746045023758,6.7959,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045023964,6.7959,147.14,147.12,9.33567648]
["bitfinex-derivatives","SOLF0:USTF0",1746045024159,6.7959,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045024356,6.7956,147.15,147.12,2.94313537]
["bitfinex-derivatives","SOLF0:USTF0",1746045024556,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045024758,6.7956,147.15,147.12,2.94252381]
["bitfinex-derivatives","SOLF0:USTF0",1746045024958,6.7956,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045025157,32.1351,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045025358,25.34,147.16,147.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746045025558,25.34,147.16,147.11,9.33164457]
["bitfinex-derivatives","SOLF0:USTF0",1746045025756,25.34,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746045025958,25.34,147.16,147.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746045026158,25.34,147.16,147.11,9.33302231]
["bitfinex-derivatives","SOLF0:USTF0",1746045026362,32.135,147.16,147.14,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045026758,25.34,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045026958,25.34,147.16,147.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746045027159,25.34,147.16,147.11,9.33190618]
["bitfinex-derivatives","SOLF0:USTF0",1746045027464,32.135,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045027962,6.7961,147.14,147.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746045028156,6.7961,147.14,147.11,9.33157333]
["bitfinex-derivatives","SOLF0:USTF0",1746045028462,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045028660,25.34,147.16,147.1,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746045029361,6.7969,147.12,147.1,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746045029562,25.34,147.16,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045029962,6.7965,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045030162,25.34,147.16,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045030563,6.7961,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045031765,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045031965,25.34,147.16,147.06,15.18019584]
["bitfinex-derivatives","SOLF0:USTF0",1746045032266,25.34,147.16,147.07,9.32599092]
["bitfinex-derivatives","SOLF0:USTF0",1746045032563,6.7961,147.14,147.08,9.32599092]
["bitfinex-derivatives","SOLF0:USTF0",1746045032769,6.7961,147.14,147.09,9.32599092]
["bitfinex-derivatives","SOLF0:USTF0",1746045032963,6.7961,147.14,147.06,15.18019584]
["bitfinex-derivatives","SOLF0:USTF0",1746045033157,6.7964,147.13,147.07,9.32410204]
["bitfinex-derivatives","SOLF0:USTF0",1746045033361,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045034064,6.7961,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045034269,25.34,147.16,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045035066,25.34,147.16,147.06,15.18019584]
["bitfinex-derivatives","SOLF0:USTF0",1746045035263,6.7964,147.13,147.07,9.32165867]
["bitfinex-derivatives","SOLF0:USTF0",1746045035467,25.34,147.16,147.06,15.18019584]
["bitfinex-derivatives","SOLF0:USTF0",1746045035667,25.34,147.16,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045035966,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045036161,25.34,147.16,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045036363,6.7961,147.14,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045036667,25.34,147.16,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045037064,25.34,147.16,147.06,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746045037266,25.34,147.16,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045037569,6.7971,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045037867,32.0771,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045038067,32.0771,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045038469,6.7975,147.11,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045039064,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045039263,6.7975,147.11,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045039967,6.7978,147.1,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045040370,25.28,147.12,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045040670,6.7977,147.1,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045042168,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045042363,6.7977,147.1,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045042564,25.28,147.12,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045043165,6.7991,147.07,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045044070,25.28,147.12,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045044071,6.7989,147.08,147.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746045044370,25.28,147.08,147.02,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746045044765,25.28,147.08,146.99,27.2117]
["bitfinex-derivatives","SOLF0:USTF0",1746045044971,25.28,147.08,147.0,9.30722973]
["bitfinex-derivatives","SOLF0:USTF0",1746045045164,11.25469584,147.06,146.97,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045045571,11.25469584,147.06,146.97,33.03305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045045773,11.25469584,147.06,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045046172,11.25469584,147.06,146.97,33.03305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045046367,6.8002,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045046572,27.3013,147.08,146.97,44.28775197]
["bitfinex-derivatives","SOLF0:USTF0",1746045047074,6.7998,147.06,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746045047270,6.7998,147.06,146.97,44.28775197]
["bitfinex-derivatives","SOLF0:USTF0",1746045047675,6.7998,147.06,146.97,36.53469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045048575,6.7993,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045049969,27.3013,147.08,146.97,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045050175,27.3013,147.08,146.98,34.56038892]
["bitfinex-derivatives","SOLF0:USTF0",1746045050476,27.3013,147.08,146.99,9.28038892]
["bitfinex-derivatives","SOLF0:USTF0",1746045050675,34.1002,147.08,147.0,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746045051081,34.1002,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746045051479,6.7991,147.07,147.0,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746045051777,6.7991,147.07,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746045051979,25.28,147.08,147.0,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746045052178,27.3474,147.11,147.0,13.39889584]
["bitfinex-derivatives","SOLF0:USTF0",1746045052684,25.28,147.11,147.01,9.28573457]
["bitfinex-derivatives","SOLF0:USTF0",1746045052977,25.28,147.11,147.03,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045053381,25.28,147.11,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746045053576,6.7985,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746045053882,6.7985,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746045054381,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045054678,25.28,147.11,147.02,29.2945]
["bitfinex-derivatives","SOLF0:USTF0",1746045054879,25.28,147.11,147.03,20.54696179]
["bitfinex-derivatives","SOLF0:USTF0",1746045055078,32.0776,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746045055578,6.7979,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045056077,25.28,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045056383,6.7978,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045056572,25.28,147.11,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045056875,6.798,147.1,147.03,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045057079,6.798,147.1,147.04,9.30286322]
["bitfinex-derivatives","SOLF0:USTF0",1746045057375,6.798,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746045057578,6.798,147.1,147.03,11.25469584]
["bitfinex-derivatives","SOLF0:USTF0",1746045057768,25.28,147.11,147.04,9.30666079]
["bitfinex-derivatives","SOLF0:USTF0",1746045057974,25.28,147.11,147.05,9.30666079]
["bitfinex-derivatives","SOLF0:USTF0",1746045058173,6.7967,147.13,147.06,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746045058371,6.7967,147.13,147.06,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746045058978,6.7969,147.12,147.06,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746045059579,6.7969,147.12,147.07,2.93437536]
["bitfinex-derivatives","SOLF0:USTF0",1746045059884,25.28,147.14,147.06,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746045060179,25.28,147.14,147.07,9.30792308]
["bitfinex-derivatives","SOLF0:USTF0",1746045060380,25.28,147.14,147.06,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746045060580,25.28,147.14,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045061183,6.797,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045061672,6.7965,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045061871,6.7965,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045062075,6.7965,147.13,147.06,27.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746045062280,25.28,147.14,147.07,9.31385981]
["bitfinex-derivatives","SOLF0:USTF0",1746045062588,25.22,147.18,147.08,13.41271378]
["bitfinex-derivatives","SOLF0:USTF0",1746045062777,25.22,147.18,147.09,9.31201378]
["bitfinex-derivatives","SOLF0:USTF0",1746045063079,25.22,147.18,147.1,34.53201378]
["bitfinex-derivatives","SOLF0:USTF0",1746045063283,36.47469584,147.21,147.11,11.45326849]
["bitfinex-derivatives","SOLF0:USTF0",1746045063482,6.7942,147.18,147.12,20.56597405]
["bitfinex-derivatives","SOLF0:USTF0",1746045063684,36.47469584,147.21,147.11,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746045063885,36.47469584,147.21,147.12,9.31140972]
["bitfinex-derivatives","SOLF0:USTF0",1746045064082,6.7953,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045064281,36.47469584,147.21,147.11,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746045064481,6.7957,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045065186,25.22,147.17,147.08,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746045065383,25.22,147.17,147.09,9.3169139]
["bitfinex-derivatives","SOLF0:USTF0",1746045065582,27.3242,147.17,147.08,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746045065881,27.3242,147.17,147.09,9.31783648]
["bitfinex-derivatives","SOLF0:USTF0",1746045066081,27.3242,147.17,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045066280,27.3242,147.17,147.08,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746045066584,27.3242,147.17,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045067082,27.3242,147.17,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045067382,11.25469584,147.15,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045067684,6.7966,147.13,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045068179,6.7966,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045068482,6.7966,147.13,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045068683,6.7966,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045068881,6.7968,147.12,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045069184,31.5579,147.17,147.08,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746045069386,31.5579,147.17,147.08,8.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746045069588,31.5579,147.17,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045069885,6.7972,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045070091,6.7972,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045071389,32.0165,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045071785,25.22,147.13,147.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045071983,25.22,147.13,147.08,9.32850972]
["bitfinex-derivatives","SOLF0:USTF0",1746045071984,6.7971,147.12,147.08,9.32850972]
["bitfinex-derivatives","SOLF0:USTF0",1746045072186,25.22,147.13,147.07,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045072487,25.22,147.13,147.08,2.94066847]
["bitfinex-derivatives","SOLF0:USTF0",1746045072687,25.22,147.13,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045072888,25.22,147.13,147.05,9.33268336]
["bitfinex-derivatives","SOLF0:USTF0",1746045073082,25.22,147.13,147.06,9.33268336]
["bitfinex-derivatives","SOLF0:USTF0",1746045073288,25.22,147.13,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045073490,6.7978,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045073694,25.22,147.13,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045073893,25.22,147.13,147.05,9.33291893]
["bitfinex-derivatives","SOLF0:USTF0",1746045074187,25.22,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045074383,25.22,147.13,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045074590,25.22,147.13,147.05,9.33283265]
["bitfinex-derivatives","SOLF0:USTF0",1746045074790,6.797,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045075285,6.797,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045075493,6.7973,147.11,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045075687,6.7973,147.11,147.05,9.33052818]
["bitfinex-derivatives","SOLF0:USTF0",1746045075888,6.7973,147.11,147.06,9.33052818]
["bitfinex-derivatives","SOLF0:USTF0",1746045076188,6.7973,147.11,147.07,9.33052818]
["bitfinex-derivatives","SOLF0:USTF0",1746045076387,6.7978,147.1,147.08,9.33052818]
["bitfinex-derivatives","SOLF0:USTF0",1746045076588,25.22,147.13,147.04,27.3354]
["bitfinex-derivatives","SOLF0:USTF0",1746045076886,25.22,147.13,147.05,9.32982447]
["bitfinex-derivatives","SOLF0:USTF0",1746045077087,25.22,147.13,147.06,9.32982447]
["bitfinex-derivatives","SOLF0:USTF0",1746045077291,25.22,147.13,147.07,9.32982447]
["bitfinex-derivatives","SOLF0:USTF0",1746045077487,25.22,147.13,147.08,9.32982447]
["bitfinex-derivatives","SOLF0:USTF0",1746045077688,25.22,147.16,147.09,9.32765918]
["bitfinex-derivatives","SOLF0:USTF0",1746045077884,6.7955,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045078085,25.22,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045078290,25.22,147.16,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045078490,25.22,147.16,147.11,9.32492075]
["bitfinex-derivatives","SOLF0:USTF0",1746045078787,25.22,147.19,147.12,9.32492075]
["bitfinex-derivatives","SOLF0:USTF0",1746045078984,25.22,147.19,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045079191,32.0138,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746045079594,25.22,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746045079800,25.22,147.22,147.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045080093,25.22,147.22,147.13,9.31679247]
["bitfinex-derivatives","SOLF0:USTF0",1746045080289,6.7928,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045080494,25.22,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045080687,6.7929,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045080993,25.22,147.22,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045081190,6.7929,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746045081389,6.7929,147.21,147.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045081589,25.22,147.22,147.13,9.30665102]
["bitfinex-derivatives","SOLF0:USTF0",1746045081789,6.7935,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045082492,6.7937,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045082992,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045083189,25.22,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746045083687,6.7939,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746045083892,25.22,147.22,147.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045084092,2.1358,147.21,147.13,9.30448614]
["bitfinex-derivatives","SOLF0:USTF0",1746045084293,2.1358,147.21,147.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746045084791,2.1358,147.21,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045084994,2.1358,147.21,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746045085495,6.7948,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045085695,25.22,147.18,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045085888,25.22,147.18,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045086089,32.0143,147.18,147.11,9.30443052]
["bitfinex-derivatives","SOLF0:USTF0",1746045086393,25.22,147.18,147.12,2.93293134]
["bitfinex-derivatives","SOLF0:USTF0",1746045086692,6.7948,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045088397,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045089290,25.22,147.18,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045089794,25.22,147.18,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045090186,25.22,147.18,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045090998,25.22,147.18,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045091292,25.22,147.18,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045091594,6.7952,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746045091793,6.7952,147.16,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045091994,6.7952,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746045092193,6.7956,147.15,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746045092394,6.7956,147.15,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045092594,25.22,147.18,147.1,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746045092793,25.22,147.18,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045094097,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045095793,6.7969,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045095997,43.27457113,147.18,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045096298,6.7971,147.12,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045096598,6.7971,147.12,147.06,27.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746045096793,31.9565,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045096996,25.16,147.16,147.06,27.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746045097194,25.16,147.16,147.07,9.34034508]
["bitfinex-derivatives","SOLF0:USTF0",1746045097396,31.9552,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045098399,6.7957,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045098601,25.16,147.16,147.08,11.27668112]
["bitfinex-derivatives","SOLF0:USTF0",1746045098799,25.16,147.16,147.09,9.34432408]
["bitfinex-derivatives","SOLF0:USTF0",1746045098995,25.16,147.16,147.1,9.34432408]
["bitfinex-derivatives","SOLF0:USTF0",1746045099197,31.9552,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746045101000,25.16,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045101500,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045102905,25.16,147.16,147.06,27.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746045103104,25.16,147.16,147.07,9.3535758]
["bitfinex-derivatives","SOLF0:USTF0",1746045103105,11.27668112,147.15,147.07,9.3535758]
["bitfinex-derivatives","SOLF0:USTF0",1746045103298,11.27668112,147.15,147.08,9.3535758]
["bitfinex-derivatives","SOLF0:USTF0",1746045103503,11.27668112,147.15,147.09,9.3535758]
["bitfinex-derivatives","SOLF0:USTF0",1746045103803,11.27668112,147.15,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045104201,6.7968,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045104400,13.23648112,147.15,147.06,27.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746045104600,13.23648112,147.15,147.07,9.36080951]
["bitfinex-derivatives","SOLF0:USTF0",1746045104803,6.7975,147.11,147.08,16.15920951]
["bitfinex-derivatives","SOLF0:USTF0",1746045105095,6.7975,147.11,147.09,2.95085574]
["bitfinex-derivatives","SOLF0:USTF0",1746045105298,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045106204,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045106405,6.798,147.1,147.08,9.36086619]
["bitfinex-derivatives","SOLF0:USTF0",1746045106609,6.798,147.1,147.05,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746045106910,36.43668112,147.12,147.06,9.36028912]
["bitfinex-derivatives","SOLF0:USTF0",1746045107111,36.43668112,147.12,147.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746045107312,36.43668112,147.12,147.04,9.36372081]
["bitfinex-derivatives","SOLF0:USTF0",1746045107506,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045107711,36.43668112,147.12,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045108411,36.43668112,147.12,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045108612,25.16,147.12,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045108808,25.16,147.12,147.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746045109013,25.16,147.12,147.04,20.63415431]
["bitfinex-derivatives","SOLF0:USTF0",1746045109312,25.16,147.12,147.05,9.35715583]
["bitfinex-derivatives","SOLF0:USTF0",1746045109501,31.9572,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045110410,25.16,147.12,147.06,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746045110714,25.16,147.15,147.07,45.79054108]
["bitfinex-derivatives","SOLF0:USTF0",1746045110910,1.9751,147.18,147.08,9.35385996]
["bitfinex-derivatives","SOLF0:USTF0",1746045110911,25.16,147.18,147.08,9.35385996]
["bitfinex-derivatives","SOLF0:USTF0",1746045111110,6.7952,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045111411,25.16,147.18,147.08,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746045111613,6.7955,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045114217,6.7959,147.14,147.08,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746045114414,6.7959,147.14,147.09,9.34682426]
["bitfinex-derivatives","SOLF0:USTF0",1746045114612,25.16,147.18,147.1,9.34682426]
["bitfinex-derivatives","SOLF0:USTF0",1746045114914,25.16,147.18,147.11,9.34682426]
["bitfinex-derivatives","SOLF0:USTF0",1746045115109,1.9769,147.17,147.07,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746045115310,1.9769,147.17,147.08,9.35129834]
["bitfinex-derivatives","SOLF0:USTF0",1746045115507,6.7979,147.1,147.09,9.35129834]
["bitfinex-derivatives","SOLF0:USTF0",1746045115910,6.7979,147.1,147.07,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1746045116116,6.7979,147.1,147.08,9.35314454]
["bitfinex-derivatives","SOLF0:USTF0",1746045116416,6.7975,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746045116613,6.7975,147.11,147.06,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746045116810,6.7975,147.11,147.07,9.35291793]
["bitfinex-derivatives","SOLF0:USTF0",1746045117114,6.7975,147.11,147.08,16.15131793]
["bitfinex-derivatives","SOLF0:USTF0",1746045117310,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045117510,6.7977,147.1,147.06,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746045117707,6.7977,147.1,147.07,16.15342646]
["bitfinex-derivatives","SOLF0:USTF0",1746045117917,6.7977,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045119718,6.7986,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045119918,6.7986,147.09,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045119919,25.16,147.12,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045120120,2.1266,147.11,147.05,9.35474897]
["bitfinex-derivatives","SOLF0:USTF0",1746045120318,2.1266,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045120319,6.7989,147.08,147.06,2.94896193]
["bitfinex-derivatives","SOLF0:USTF0",1746045120518,2.1266,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045120717,2.1266,147.11,147.05,9.35716966]
["bitfinex-derivatives","SOLF0:USTF0",1746045120917,2.1266,147.11,147.06,2.94973321]
["bitfinex-derivatives","SOLF0:USTF0",1746045121217,2.1266,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045121417,2.1266,147.11,147.05,9.35702603]
["bitfinex-derivatives","SOLF0:USTF0",1746045121618,2.1266,147.11,147.06,9.35702603]
["bitfinex-derivatives","SOLF0:USTF0",1746045121814,2.1266,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045122016,2.1266,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045122510,6.7987,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045122721,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746045122919,2.1266,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045123119,2.1266,147.11,147.05,9.35342906]
["bitfinex-derivatives","SOLF0:USTF0",1746045123320,2.1266,147.11,147.06,9.35342906]
["bitfinex-derivatives","SOLF0:USTF0",1746045123522,6.798,147.1,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045123820,25.16,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045124323,6.7975,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045124624,25.16,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045124824,6.7975,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045125321,31.957,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045125514,31.957,147.12,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045125819,31.957,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045126121,6.7973,147.11,147.05,2.9478212]
["bitfinex-derivatives","SOLF0:USTF0",1746045126323,6.7973,147.11,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045126528,25.16,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045127623,6.7976,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045128423,6.7978,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045128928,6.7974,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045129419,25.16,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045129625,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045129821,25.16,147.12,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045130022,31.9568,147.12,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045130219,31.9568,147.12,147.05,9.3606645]
["bitfinex-derivatives","SOLF0:USTF0",1746045130523,31.9568,147.12,147.06,9.3606645]
["bitfinex-derivatives","SOLF0:USTF0",1746045130724,31.9568,147.12,147.07,9.3606645]
["bitfinex-derivatives","SOLF0:USTF0",1746045130926,31.9568,147.12,147.08,9.3606645]
["bitfinex-derivatives","SOLF0:USTF0",1746045131122,31.9568,147.12,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045131318,31.9568,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045131524,25.16,147.12,147.04,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746045131725,565.6297,147.15,147.06,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746045131922,25.12,147.15,147.07,36.54804789]
["bitfinex-derivatives","SOLF0:USTF0",1746045132228,25.12,147.18,147.08,27.40104774]
["bitfinex-derivatives","SOLF0:USTF0",1746045132427,25.12,147.18,147.09,9.35774789]
["bitfinex-derivatives","SOLF0:USTF0",1746045132627,6.7948,147.17,147.1,11.50064789]
["bitfinex-derivatives","SOLF0:USTF0",1746045132829,6.7948,147.17,147.11,9.35774789]
["bitfinex-derivatives","SOLF0:USTF0",1746045133028,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045133327,6.795,147.16,147.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746045133527,25.12,147.18,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045133929,25.12,147.18,147.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746045134128,25.12,147.18,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045134430,25.12,147.18,147.13,9.35120717]
["bitfinex-derivatives","SOLF0:USTF0",1746045134730,6.7956,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045135031,25.12,147.18,147.13,9.35338797]
["bitfinex-derivatives","SOLF0:USTF0",1746045135232,6.7948,147.17,147.14,9.34997181]
["bitfinex-derivatives","SOLF0:USTF0",1746045135431,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045135731,25.12,147.18,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045136027,6.7952,147.16,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045136331,25.12,147.18,147.1,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746045136525,25.12,147.18,147.11,9.35043892]
["bitfinex-derivatives","SOLF0:USTF0",1746045136722,25.12,147.18,147.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746045136930,25.12,147.18,147.09,9.35305695]
["bitfinex-derivatives","SOLF0:USTF0",1746045137133,25.12,147.18,147.1,9.35227433]
["bitfinex-derivatives","SOLF0:USTF0",1746045137324,6.7966,147.13,147.11,9.35227433]
["bitfinex-derivatives","SOLF0:USTF0",1746045137523,6.7966,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045137725,6.7966,147.13,147.11,2.94775886]
["bitfinex-derivatives","SOLF0:USTF0",1746045137928,6.7966,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045139034,6.7966,147.13,147.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746045139231,31.916,147.14,147.09,9.35220457]
["bitfinex-derivatives","SOLF0:USTF0",1746045139429,31.916,147.14,147.1,9.35220457]
["bitfinex-derivatives","SOLF0:USTF0",1746045139625,31.916,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045140732,31.916,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045142334,31.916,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045143034,6.7963,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045143539,31.916,147.14,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746045144027,31.916,147.14,147.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746045144233,31.916,147.14,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746045144432,6.7965,147.13,147.11,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746045145029,25.12,147.18,147.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746045145234,25.12,147.18,147.09,20.63358082]
["bitfinex-derivatives","SOLF0:USTF0",1746045145435,25.12,147.18,147.1,9.35354963]
["bitfinex-derivatives","SOLF0:USTF0",1746045145633,2.0471,147.17,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045146034,2.0471,147.17,147.03,13.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746045146035,11.28003119,147.13,147.0,73.30448026]
["bitfinex-derivatives","SOLF0:USTF0",1746045146227,6.7984,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045146432,25.12,147.12,147.01,592.6217684]
["bitfinex-derivatives","SOLF0:USTF0",1746045146631,11.28003119,147.1,147.03,9.36157069]
["bitfinex-derivatives","SOLF0:USTF0",1746045146934,11.28003119,147.1,147.04,9.36157069]
["bitfinex-derivatives","SOLF0:USTF0",1746045147134,11.28003119,147.1,147.05,9.36157069]
["bitfinex-derivatives","SOLF0:USTF0",1746045147335,6.7985,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045147536,1.996,147.11,147.01,592.6217684]
["bitfinex-derivatives","SOLF0:USTF0",1746045147737,1.996,147.11,147.03,9.36106897]
["bitfinex-derivatives","SOLF0:USTF0",1746045148041,1.996,147.11,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045148337,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045149439,25.12,147.08,147.01,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746045149634,25.12,147.08,147.02,9.35972728]
["bitfinex-derivatives","SOLF0:USTF0",1746045149834,25.12,147.08,147.03,9.35972728]
["bitfinex-derivatives","SOLF0:USTF0",1746045150036,25.12,147.08,147.01,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746045150037,6.7993,147.07,147.04,16.15992728]
["bitfinex-derivatives","SOLF0:USTF0",1746045150231,6.7993,147.07,147.05,2.95054756]
["bitfinex-derivatives","SOLF0:USTF0",1746045150434,6.7993,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746045150635,25.12,147.08,147.01,31.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746045150836,27.076,147.11,147.02,9.35877227]
["bitfinex-derivatives","SOLF0:USTF0",1746045151038,27.076,147.11,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045151238,6.7983,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045151941,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045152140,6.7991,147.07,147.05,9.35598542]
["bitfinex-derivatives","SOLF0:USTF0",1746045152341,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045152542,6.7991,147.07,147.05,2.94960504]
["bitfinex-derivatives","SOLF0:USTF0",1746045152834,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045153040,6.7991,147.07,147.05,2.94959965]
["bitfinex-derivatives","SOLF0:USTF0",1746045153240,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045153442,6.7991,147.07,147.05,2.94933851]
["bitfinex-derivatives","SOLF0:USTF0",1746045153640,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045153841,6.7991,147.07,147.05,2.94934494]
["bitfinex-derivatives","SOLF0:USTF0",1746045154042,6.7991,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045154242,6.7991,147.07,147.05,2.94934271]
["bitfinex-derivatives","SOLF0:USTF0",1746045154443,6.7996,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045154741,25.08,147.07,147.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746045154941,25.08,147.07,147.02,9.35739497]
["bitfinex-derivatives","SOLF0:USTF0",1746045155241,6.8003,147.05,147.03,9.35739497]
["bitfinex-derivatives","SOLF0:USTF0",1746045155442,25.08,147.07,146.98,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045155642,31.8793,147.07,146.99,9.3567078]
["bitfinex-derivatives","SOLF0:USTF0",1746045155842,25.08,147.07,147.0,9.3567078]
["bitfinex-derivatives","SOLF0:USTF0",1746045156042,25.08,147.07,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746045156638,25.08,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746045157137,31.8779,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746045157538,25.08,147.1,147.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045157739,25.08,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045157943,25.08,147.1,147.03,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746045158141,31.8781,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045158341,25.08,147.1,147.03,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1746045158536,25.08,147.1,147.04,9.36156172]
["bitfinex-derivatives","SOLF0:USTF0",1746045158737,25.08,147.1,147.05,9.36156172]
["bitfinex-derivatives","SOLF0:USTF0",1746045158946,25.08,147.1,147.06,9.36156172]
["bitfinex-derivatives","SOLF0:USTF0",1746045159143,6.7985,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746045160344,6.799,147.08,147.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045160544,6.799,147.08,147.03,9.36420738]
["bitfinex-derivatives","SOLF0:USTF0",1746045160745,6.799,147.08,147.04,9.36420738]
["bitfinex-derivatives","SOLF0:USTF0",1746045160947,6.799,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746045161444,6.7984,147.09,147.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045161651,25.08,147.1,147.03,9.3637426]
["bitfinex-derivatives","SOLF0:USTF0",1746045161842,25.08,147.1,147.04,9.3637426]
["bitfinex-derivatives","SOLF0:USTF0",1746045162045,25.08,147.1,147.05,9.3637426]
["bitfinex-derivatives","SOLF0:USTF0",1746045162245,31.8779,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045162645,6.7983,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045163254,31.8779,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746045164352,6.7982,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045164853,31.8779,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045165453,31.8779,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746045166555,31.8779,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045166856,6.7983,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045167550,25.08,147.1,147.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045167756,6.7991,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746045168049,25.08,147.1,147.02,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045168246,25.08,147.1,147.03,9.36279082]
["bitfinex-derivatives","SOLF0:USTF0",1746045168450,25.08,147.1,147.04,9.36279082]
["bitfinex-derivatives","SOLF0:USTF0",1746045168651,25.08,147.1,147.05,9.36279082]
["bitfinex-derivatives","SOLF0:USTF0",1746045168853,31.8767,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045169154,25.08,147.13,147.03,18.06102133]
["bitfinex-derivatives","SOLF0:USTF0",1746045169357,6.797,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045170048,6.797,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045170456,6.797,147.12,147.04,11.28220667]
["bitfinex-derivatives","SOLF0:USTF0",1746045170659,6.7975,147.11,147.05,9.34999458]
["bitfinex-derivatives","SOLF0:USTF0",1746045170852,6.7975,147.11,147.06,34.42999458]
["bitfinex-derivatives","SOLF0:USTF0",1746045171156,6.7975,147.11,147.07,9.34999458]
["bitfinex-derivatives","SOLF0:USTF0",1746045171350,6.7975,147.11,147.08,9.34999458]
["bitfinex-derivatives","SOLF0:USTF0",1746045171557,6.7975,147.11,147.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746045171855,6.7975,147.11,147.07,9.34794302]
["bitfinex-derivatives","SOLF0:USTF0",1746045172055,6.7975,147.11,147.08,9.34794302]
["bitfinex-derivatives","SOLF0:USTF0",1746045172256,6.7975,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045174758,6.797,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045175055,25.08,147.13,147.07,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746045175257,25.08,147.16,147.08,9.35157917]
["bitfinex-derivatives","SOLF0:USTF0",1746045175450,25.08,147.16,147.09,9.35157917]
["bitfinex-derivatives","SOLF0:USTF0",1746045175647,25.08,147.16,147.1,9.35221489]
["bitfinex-derivatives","SOLF0:USTF0",1746045175852,25.08,147.16,147.07,13.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1746045176149,25.08,147.16,147.08,9.35236994]
["bitfinex-derivatives","SOLF0:USTF0",1746045176453,25.08,147.16,147.09,9.35236994]
["bitfinex-derivatives","SOLF0:USTF0",1746045176655,6.7956,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045178251,6.7956,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746045178456,6.7959,147.14,147.07,13.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1746045178754,6.7959,147.14,147.08,9.3489987]
["bitfinex-derivatives","SOLF0:USTF0",1746045178957,6.7959,147.14,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045179159,6.7956,147.15,147.07,13.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1746045179458,6.7956,147.15,147.08,9.35136759]
["bitfinex-derivatives","SOLF0:USTF0",1746045179659,6.7956,147.15,147.09,9.35136759]
["bitfinex-derivatives","SOLF0:USTF0",1746045179958,6.7959,147.14,147.1,9.35136759]
["bitfinex-derivatives","SOLF0:USTF0",1746045180158,6.7959,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045180361,25.08,147.16,147.07,13.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1746045180362,6.7956,147.15,147.07,13.38920667]
["bitfinex-derivatives","SOLF0:USTF0",1746045180561,6.7956,147.15,147.08,9.35340448]
["bitfinex-derivatives","SOLF0:USTF0",1746045180760,538.5,147.18,147.09,9.35340448]
["bitfinex-derivatives","SOLF0:USTF0",1746045181060,31.8343,147.18,147.1,47.69078724]
["bitfinex-derivatives","SOLF0:USTF0",1746045181261,31.8343,147.18,147.11,9.34968057]
["bitfinex-derivatives","SOLF0:USTF0",1746045181558,25.04,147.18,147.12,9.34968057]
["bitfinex-derivatives","SOLF0:USTF0",1746045181763,25.04,147.18,147.13,9.34968057]
["bitfinex-derivatives","SOLF0:USTF0",1746045182060,25.04,147.18,147.14,9.34968057]
["bitfinex-derivatives","SOLF0:USTF0",1746045182261,25.04,147.18,147.15,9.34968057]
["bitfinex-derivatives","SOLF0:USTF0",1746045182462,25.04,147.18,147.1,38.34110667]
["bitfinex-derivatives","SOLF0:USTF0",1746045182663,25.04,147.18,147.11,16.40353346]
["bitfinex-derivatives","SOLF0:USTF0",1746045182869,25.04,147.21,147.12,16.40353346]
["bitfinex-derivatives","SOLF0:USTF0",1746045183066,25.04,147.21,147.13,24.61744971]
["bitfinex-derivatives","SOLF0:USTF0",1746045183367,25.04,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746045183563,31.8327,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746045183770,31.8327,147.21,147.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746045183961,25.04,147.21,147.15,16.3861129]
["bitfinex-derivatives","SOLF0:USTF0",1746045184169,6.7938,147.19,147.16,9.33292439]
["bitfinex-derivatives","SOLF0:USTF0",1746045184463,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045184769,25.04,147.21,147.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746045184770,25.04,147.21,147.17,7.05330982]
["bitfinex-derivatives","SOLF0:USTF0",1746045184969,6.7941,147.18,147.14,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746045185169,6.7941,147.18,147.15,16.12586893]
["bitfinex-derivatives","SOLF0:USTF0",1746045185468,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746045185670,6.7941,147.18,147.16,7.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1746045186369,6.7941,147.18,147.17,7.05027712]
["bitfinex-derivatives","SOLF0:USTF0",1746045189169,6.7962,147.14,147.08,567.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746045189374,6.7962,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746045189669,6.7962,147.14,147.12,7.05460949]
["bitfinex-derivatives","SOLF0:USTF0",1746045190175,6.7962,147.14,147.13,7.05460949]
["bitfinex-derivatives","SOLF0:USTF0",1746045190876,6.7956,147.15,147.13,7.05460949]
["bitfinex-derivatives","SOLF0:USTF0",1746045191372,6.7956,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045191971,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045192175,31.8152,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045192675,31.8152,147.16,147.14,7.0535164]
["bitfinex-derivatives","SOLF0:USTF0",1746045193184,31.8152,147.16,147.15,7.0535164]
["bitfinex-derivatives","SOLF0:USTF0",1746045194178,25.02,147.16,147.15,7.0535164]
["bitfinex-derivatives","SOLF0:USTF0",1746045194479,25.02,147.19,147.15,7.0535164]
["bitfinex-derivatives","SOLF0:USTF0",1746045194974,6.7943,147.18,147.16,7.0535164]
["bitfinex-derivatives","SOLF0:USTF0",1746045195478,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045196278,6.7943,147.18,147.16,7.0512494]
["bitfinex-derivatives","SOLF0:USTF0",1746045196475,6.7943,147.18,147.16,13.8461494]
["bitfinex-derivatives","SOLF0:USTF0",1746045196779,6.7938,147.19,147.16,13.8461494]
["bitfinex-derivatives","SOLF0:USTF0",1746045196975,25.02,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045197178,25.02,147.2,147.13,13.21120667]
["bitfinex-derivatives","SOLF0:USTF0",1746045197371,6.7924,147.22,147.14,16.3783656]
["bitfinex-derivatives","SOLF0:USTF0",1746045197569,6.7924,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746045198178,31.8119,147.23,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746045198978,6.7922,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746045199882,6.7922,147.22,147.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746045200090,31.8119,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746045200381,25.02,147.23,147.17,7.04317275]
["bitfinex-derivatives","SOLF0:USTF0",1746045200683,25.02,147.23,147.18,16.360036]
["bitfinex-derivatives","SOLF0:USTF0",1746045200989,25.02,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045201485,31.8106,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045202483,25.02,147.26,147.19,13.25860667]
["bitfinex-derivatives","SOLF0:USTF0",1746045202678,25.02,147.3,147.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746045202875,25.02,147.3,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746045203087,6.7893,147.29,147.22,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746045203281,6.7893,147.29,147.27,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746045203682,6.7893,147.29,147.22,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746045203887,36.30220667,147.3,147.23,7.02813172]
["bitfinex-derivatives","SOLF0:USTF0",1746045204388,36.30220667,147.3,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746045204689,36.30220667,147.3,147.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746045204890,6.791,147.25,147.22,13.81951349]
["bitfinex-derivatives","SOLF0:USTF0",1746045205190,6.791,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746045205991,6.791,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746045206291,6.791,147.25,147.21,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746045206895,6.791,147.25,147.22,13.81726002]
["bitfinex-derivatives","SOLF0:USTF0",1746045207592,6.791,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746045209494,6.7913,147.24,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746045209794,36.30220667,147.3,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746045209994,36.30220667,147.3,147.21,31.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746045210194,36.30220667,147.3,147.22,7.02346463]
["bitfinex-derivatives","SOLF0:USTF0",1746045210587,6.7913,147.24,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746045212790,6.791,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746045212994,24.98,147.26,147.19,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746045213596,31.7708,147.26,147.23,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746045213795,24.98,147.26,147.19,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746045214096,24.98,147.3,147.2,14.21277787]
["bitfinex-derivatives","SOLF0:USTF0",1746045214297,24.98,147.3,147.23,11.28220667]
["bitfinex-derivatives","SOLF0:USTF0",1746045214501,24.98,147.3,147.24,7.02324737]
["bitfinex-derivatives","SOLF0:USTF0",1746045214797,6.7893,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746045215195,6.7893,147.29,147.23,11.28220667]
["bitfinex-derivatives","SOLF0:USTF0",1746045215397,31.7686,147.3,147.23,11.28220667]
["bitfinex-derivatives","SOLF0:USTF0",1746045215594,31.7686,147.3,147.24,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746045215998,24.98,147.33,147.25,7.02019594]
["bitfinex-derivatives","SOLF0:USTF0",1746045216198,24.98,147.33,147.25,8.98019594]
["bitfinex-derivatives","SOLF0:USTF0",1746045216403,24.98,147.33,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746045216695,6.7878,147.32,147.29,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746045217904,24.98,147.33,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045218295,24.98,147.33,147.27,7.01783757]
["bitfinex-derivatives","SOLF0:USTF0",1746045218494,31.7671,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746045219200,24.98,147.33,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045219402,24.98,147.33,147.27,2.92443744]
["bitfinex-derivatives","SOLF0:USTF0",1746045219602,24.98,147.33,147.31,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746045220901,24.98,147.33,147.32,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746045221101,24.96,147.36,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045221403,24.96,147.36,147.27,9.90111944]
["bitfinex-derivatives","SOLF0:USTF0",1746045221598,24.96,147.36,147.27,7.00982222]
["bitfinex-derivatives","SOLF0:USTF0",1746045221804,24.96,147.36,147.31,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746045222003,24.96,147.36,147.28,7.00982222]
["bitfinex-derivatives","SOLF0:USTF0",1746045222304,31.7459,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045224806,24.96,147.36,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045225305,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045225599,24.96,147.36,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045225805,24.96,147.36,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746045225999,24.96,147.36,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045226198,24.96,147.36,147.27,16.23622094]
["bitfinex-derivatives","SOLF0:USTF0",1746045226401,24.96,147.36,147.27,7.00290075]
["bitfinex-derivatives","SOLF0:USTF0",1746045226606,6.7873,147.33,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746045227107,6.7873,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746045228406,6.7868,147.34,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045228708,6.7868,147.34,147.27,9.23119698]
["bitfinex-derivatives","SOLF0:USTF0",1746045228903,6.7868,147.34,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045229104,6.7864,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746045229305,6.7864,147.35,147.26,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746045229806,6.7864,147.35,147.27,2.88741202]
["bitfinex-derivatives","SOLF0:USTF0",1746045230007,6.7864,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045230307,31.746,147.36,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045230906,24.96,147.36,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746045231105,24.96,147.36,147.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746045231306,6.7854,147.37,147.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746045231609,6.7854,147.37,147.35,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746045232106,6.785,147.38,147.36,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746045233410,6.785,147.38,147.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746045233411,31.7446,147.39,147.37,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746045233808,24.96,147.39,147.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746045234005,6.7854,147.37,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746045234615,6.7857,147.36,147.34,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746045235217,6.7864,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045235418,24.96,147.39,147.31,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746045235619,24.96,147.39,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045236014,6.7865,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045238422,6.7868,147.34,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045238610,24.96,147.39,147.3,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746045239013,24.96,147.39,147.31,7.01075499]
["bitfinex-derivatives","SOLF0:USTF0",1746045239014,6.7864,147.35,147.31,7.01075499]
["bitfinex-derivatives","SOLF0:USTF0",1746045239922,24.96,147.39,147.32,13.79795499]
["bitfinex-derivatives","SOLF0:USTF0",1746045240422,24.96,147.39,147.32,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746045240920,6.7865,147.35,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746045241926,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045242423,6.7865,147.35,147.33,7.02154682]
["bitfinex-derivatives","SOLF0:USTF0",1746045243225,6.7865,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045243525,6.7862,147.35,147.33,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746045245732,6.7862,147.35,147.34,7.02928132]
["bitfinex-derivatives","SOLF0:USTF0",1746045247637,6.7875,147.33,147.27,26.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746045247836,6.7875,147.33,147.28,9.27707439]
["bitfinex-derivatives","SOLF0:USTF0",1746045248037,6.7875,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746045248237,6.7876,147.32,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746045248535,6.7876,147.32,147.31,7.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1746045251940,6.7873,147.33,147.31,7.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1746045252236,24.92,147.35,147.31,7.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1746045252442,31.7065,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045252646,24.92,147.35,147.31,7.03605832]
["bitfinex-derivatives","SOLF0:USTF0",1746045252941,6.7881,147.31,147.25,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746045253145,6.7881,147.31,147.26,9.29256069]
["bitfinex-derivatives","SOLF0:USTF0",1746045253344,6.7881,147.31,147.27,9.29256069]
["bitfinex-derivatives","SOLF0:USTF0",1746045253539,6.7881,147.31,147.28,9.29256069]
["bitfinex-derivatives","SOLF0:USTF0",1746045253837,6.7881,147.31,147.27,7.04788749]
["bitfinex-derivatives","SOLF0:USTF0",1746045254144,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746045254338,6.7878,147.32,147.3,7.04788749]
["bitfinex-derivatives","SOLF0:USTF0",1746045254741,6.7878,147.32,147.31,7.04788749]
["bitfinex-derivatives","SOLF0:USTF0",1746045255542,6.7873,147.33,147.31,7.04788749]
["bitfinex-derivatives","SOLF0:USTF0",1746045255743,24.92,147.35,147.32,7.04788749]
["bitfinex-derivatives","SOLF0:USTF0",1746045256243,24.92,147.35,147.33,13.83468749]
["bitfinex-derivatives","SOLF0:USTF0",1746045256543,24.92,147.35,147.33,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746045256742,24.92,147.35,147.34,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746045257341,24.92,147.35,147.34,13.84209448]
["bitfinex-derivatives","SOLF0:USTF0",1746045257541,24.92,147.38,147.34,13.84209448]
["bitfinex-derivatives","SOLF0:USTF0",1746045258044,24.92,147.38,147.34,7.05549448]
["bitfinex-derivatives","SOLF0:USTF0",1746045258246,24.92,147.38,147.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746045258443,6.7868,147.34,147.31,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746045258636,6.7868,147.34,147.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746045258840,6.7868,147.34,147.29,16.37498894]
["bitfinex-derivatives","SOLF0:USTF0",1746045259037,6.7868,147.34,147.3,9.31224127]
["bitfinex-derivatives","SOLF0:USTF0",1746045259245,6.7868,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746045259646,6.7868,147.34,147.33,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045260442,6.7863,147.35,147.33,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045260651,24.92,147.38,147.33,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045261142,24.92,147.38,147.34,13.84914767]
["bitfinex-derivatives","SOLF0:USTF0",1746045261445,24.92,147.38,147.35,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045261744,6.7853,147.37,147.36,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045263947,31.705,147.38,147.36,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045264143,31.705,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045264642,24.92,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045265450,31.7048,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045266250,24.92,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045266551,24.92,147.38,147.37,13.84804767]
["bitfinex-derivatives","SOLF0:USTF0",1746045266951,24.92,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045267546,31.7048,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045275759,24.92,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045276656,31.7048,147.38,147.37,7.06274767]
["bitfinex-derivatives","SOLF0:USTF0",1746045280062,24.92,147.38,147.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746045280252,11.24717779,147.35,147.27,9.31771873]
["bitfinex-derivatives","SOLF0:USTF0",1746045280455,24.88,147.34,147.28,16.10681873]
["bitfinex-derivatives","SOLF0:USTF0",1746045280657,24.88,147.34,147.29,9.31771873]
["bitfinex-derivatives","SOLF0:USTF0",1746045280857,24.88,147.34,147.3,9.31771873]
["bitfinex-derivatives","SOLF0:USTF0",1746045281060,6.7878,147.32,147.29,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746045281259,24.88,147.34,147.3,9.31852601]
["bitfinex-derivatives","SOLF0:USTF0",1746045281458,24.88,147.34,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045281655,6.7883,147.31,147.29,9.31894167]
["bitfinex-derivatives","SOLF0:USTF0",1746045281855,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045282058,6.7883,147.31,147.29,9.31888546]
["bitfinex-derivatives","SOLF0:USTF0",1746045282262,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045282461,6.7883,147.31,147.29,9.31690151]
["bitfinex-derivatives","SOLF0:USTF0",1746045282764,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045282957,6.7883,147.31,147.29,9.31779195]
["bitfinex-derivatives","SOLF0:USTF0",1746045283159,6.7883,147.31,147.3,9.31779195]
["bitfinex-derivatives","SOLF0:USTF0",1746045284162,6.7883,147.31,147.3,9.31741461]
["bitfinex-derivatives","SOLF0:USTF0",1746045284462,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045284664,6.7883,147.31,147.29,9.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1746045284857,6.7883,147.31,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746045285057,6.7885,147.3,147.29,9.31601949]
["bitfinex-derivatives","SOLF0:USTF0",1746045285259,24.88,147.34,147.26,28.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746045285562,24.88,147.34,147.27,9.31633333]
["bitfinex-derivatives","SOLF0:USTF0",1746045285763,6.7892,147.29,147.28,9.31633333]
["bitfinex-derivatives","SOLF0:USTF0",1746045286472,6.7898,147.28,147.26,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746045286766,6.7898,147.28,147.27,9.31564945]
["bitfinex-derivatives","SOLF0:USTF0",1746045288273,6.7898,147.28,147.27,9.31220839]
["bitfinex-derivatives","SOLF0:USTF0",1746045288868,6.7898,147.28,147.27,9.31127063]
["bitfinex-derivatives","SOLF0:USTF0",1746045289869,6.7898,147.28,147.26,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746045292172,6.7899,147.27,147.26,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746045292370,6.7899,147.27,147.26,4.92833166]
["bitfinex-derivatives","SOLF0:USTF0",1746045292671,6.7898,147.28,147.26,4.92833166]
["bitfinex-derivatives","SOLF0:USTF0",1746045292870,24.88,147.3,147.26,8.87675263]
["bitfinex-derivatives","SOLF0:USTF0",1746045293371,24.88,147.3,147.27,6.85895263]
["bitfinex-derivatives","SOLF0:USTF0",1746045293871,6.7894,147.28,147.26,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746045294071,24.88,147.3,147.26,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746045294971,24.88,147.3,147.27,6.85718749]
["bitfinex-derivatives","SOLF0:USTF0",1746045295666,24.88,147.3,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045295868,24.88,147.3,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045296075,6.7905,147.26,147.24,9.29853817]
["bitfinex-derivatives","SOLF0:USTF0",1746045296269,6.7905,147.26,147.25,6.85644006]
["bitfinex-derivatives","SOLF0:USTF0",1746045300169,31.6705,147.26,147.25,6.85644006]
["bitfinex-derivatives","SOLF0:USTF0",1746045300467,6.7915,147.24,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045301174,6.791,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746045301380,6.791,147.25,147.22,6.86082495]
["bitfinex-derivatives","SOLF0:USTF0",1746045301973,6.791,147.25,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746045302374,6.791,147.25,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045302571,31.6705,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045302774,24.88,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045304174,6.7908,147.25,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045305477,31.6705,147.26,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746045305680,24.88,147.26,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045306073,6.7896,147.28,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746045306579,24.86,147.29,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746045306778,24.86,147.29,147.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746045307077,31.649,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746045307376,24.86,147.29,147.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746045307678,31.6492,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045308077,24.86,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045308280,31.6492,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045308577,24.86,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045309182,6.7894,147.28,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045309480,24.86,147.29,147.26,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045309679,24.86,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746045310077,31.6492,147.29,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746045310580,6.7894,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746045310880,24.86,147.29,147.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746045311076,6.7901,147.27,147.23,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746045311882,6.7906,147.26,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746045312080,36.10717779,147.29,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045312379,36.10717779,147.29,147.22,6.85385037]
["bitfinex-derivatives","SOLF0:USTF0",1746045312579,6.7906,147.26,147.22,6.85385037]
["bitfinex-derivatives","SOLF0:USTF0",1746045312782,6.7906,147.26,147.23,6.85385037]
["bitfinex-derivatives","SOLF0:USTF0",1746045313079,36.10717779,147.29,147.23,6.85385037]
["bitfinex-derivatives","SOLF0:USTF0",1746045313285,6.7906,147.26,147.23,13.64515037]
["bitfinex-derivatives","SOLF0:USTF0",1746045313576,36.10717779,147.29,147.23,6.85385037]
["bitfinex-derivatives","SOLF0:USTF0",1746045313783,24.86,147.29,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045313981,24.86,147.29,147.22,9.29358396]
["bitfinex-derivatives","SOLF0:USTF0",1746045314182,31.6492,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746045314480,24.86,147.29,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045314681,24.86,147.29,147.22,9.29552135]
["bitfinex-derivatives","SOLF0:USTF0",1746045314882,24.86,147.29,147.21,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746045315079,24.86,147.29,147.22,9.29502212]
["bitfinex-derivatives","SOLF0:USTF0",1746045315386,24.86,147.29,147.23,9.76431426]
["bitfinex-derivatives","SOLF0:USTF0",1746045315575,24.86,147.29,147.23,6.85558063]
["bitfinex-derivatives","SOLF0:USTF0",1746045316084,6.7899,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746045316883,6.7896,147.28,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746045317580,6.7899,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746045317988,24.86,147.29,147.22,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746045318285,24.86,147.29,147.23,6.85867117]
["bitfinex-derivatives","SOLF0:USTF0",1746045318681,24.86,147.29,147.24,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746045319082,24.86,147.29,147.22,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746045319785,24.86,147.29,147.23,6.86257536]
["bitfinex-derivatives","SOLF0:USTF0",1746045320286,6.7901,147.27,147.25,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746045320486,24.86,147.29,147.22,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746045320684,6.7883,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045321889,24.86,147.32,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746045322081,24.86,147.32,147.24,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045322285,24.86,147.32,147.25,9.30631814]
["bitfinex-derivatives","SOLF0:USTF0",1746045322584,31.6479,147.32,147.29,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746045323080,31.6479,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746045324491,24.86,147.32,147.3,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746045324897,24.86,147.32,147.31,6.87141147]
["bitfinex-derivatives","SOLF0:USTF0",1746045327900,24.86,147.32,147.31,13.65941147]
["bitfinex-derivatives","SOLF0:USTF0",1746045329911,13.27837779,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045329912,6.7867,147.34,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045331105,6.7867,147.34,147.31,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746045331601,6.7867,147.34,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746045332602,31.6464,147.35,147.32,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746045333898,24.86,147.35,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746045334105,36.10717779,147.35,147.31,6.86152011]
["bitfinex-derivatives","SOLF0:USTF0",1746045334602,6.7873,147.33,147.3,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746045334993,6.7873,147.33,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746045335200,6.7869,147.34,147.31,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746045335601,31.6465,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045336102,31.6465,147.35,147.28,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746045336309,31.6465,147.35,147.32,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746045336806,31.6465,147.35,147.33,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746045337109,24.86,147.35,147.28,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1746045337298,24.82,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746045338107,6.7856,147.37,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746045338305,24.82,147.38,147.34,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746045338601,24.82,147.38,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045338808,6.7862,147.35,147.33,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746045339906,2.1397,147.39,147.25,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746045340213,6.789,147.29,147.26,6.85671328]
["bitfinex-derivatives","SOLF0:USTF0",1746045340509,6.7892,147.29,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746045340715,36.06717779,147.3,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746045341008,36.06717779,147.3,147.25,6.85925803]
["bitfinex-derivatives","SOLF0:USTF0",1746045341704,36.06717779,147.3,147.26,6.85925803]
["bitfinex-derivatives","SOLF0:USTF0",1746045342105,36.06717779,147.3,147.22,59.96362453]
["bitfinex-derivatives","SOLF0:USTF0",1746045342305,6.7904,147.26,147.23,2.91045118]
["bitfinex-derivatives","SOLF0:USTF0",1746045342501,6.7904,147.26,147.22,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746045342698,6.7904,147.26,147.23,9.77263931]
["bitfinex-derivatives","SOLF0:USTF0",1746045342906,6.7904,147.26,147.23,6.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1746045343098,6.7904,147.26,147.24,6.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1746045343607,6.7904,147.26,147.25,6.86140813]
["bitfinex-derivatives","SOLF0:USTF0",1746045344101,6.7904,147.26,147.22,35.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746045344304,6.7904,147.26,147.23,2.9117303]
["bitfinex-derivatives","SOLF0:USTF0",1746045344501,6.7904,147.26,147.22,35.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746045344709,6.79,147.27,147.24,6.86260368]
["bitfinex-derivatives","SOLF0:USTF0",1746045345203,6.7908,147.25,147.24,6.86260368]
["bitfinex-derivatives","SOLF0:USTF0",1746045345708,6.7905,147.26,147.24,6.86260368]
["bitfinex-derivatives","SOLF0:USTF0",1746045346707,6.7905,147.26,147.22,35.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746045347509,6.7905,147.26,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746045347809,6.7898,147.28,147.22,28.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746045348108,36.06717779,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746045348611,36.06717779,147.3,147.25,6.86069768]
["bitfinex-derivatives","SOLF0:USTF0",1746045348909,36.06717779,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746045349711,6.7899,147.27,147.25,6.86611419]
["bitfinex-derivatives","SOLF0:USTF0",1746045350509,6.7904,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746045350910,6.7904,147.26,147.24,6.86997383]
["bitfinex-derivatives","SOLF0:USTF0",1746045351111,36.06717779,147.3,147.24,6.86997383]
["bitfinex-derivatives","SOLF0:USTF0",1746045351410,36.06717779,147.3,147.22,26.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746045351615,36.06717779,147.3,147.23,6.55741954]
["bitfinex-derivatives","SOLF0:USTF0",1746045351817,36.06717779,147.3,147.19,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746045352007,36.06717779,147.3,147.2,16.34334197]
["bitfinex-derivatives","SOLF0:USTF0",1746045352208,36.06717779,147.3,147.21,9.4727627]
["bitfinex-derivatives","SOLF0:USTF0",1746045352411,36.06717779,147.3,147.22,16.34334197]
["bitfinex-derivatives","SOLF0:USTF0",1746045352616,6.7915,147.24,147.23,6.55770288]
["bitfinex-derivatives","SOLF0:USTF0",1746045352815,6.7915,147.24,147.23,6.87057927]
["bitfinex-derivatives","SOLF0:USTF0",1746045353516,6.793,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045353716,6.793,147.21,147.19,9.47920816]
["bitfinex-derivatives","SOLF0:USTF0",1746045353911,6.793,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045354112,6.793,147.21,147.19,6.56243253]
["bitfinex-derivatives","SOLF0:USTF0",1746045354315,6.793,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045354512,6.793,147.21,147.19,13.43446029]
["bitfinex-derivatives","SOLF0:USTF0",1746045354816,6.793,147.21,147.19,6.87372805]
["bitfinex-derivatives","SOLF0:USTF0",1746045355016,6.7931,147.2,147.19,6.87372805]
["bitfinex-derivatives","SOLF0:USTF0",1746045356413,6.794,147.19,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746045356613,6.794,147.19,147.16,6.55560889]
["bitfinex-derivatives","SOLF0:USTF0",1746045356813,6.794,147.19,147.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746045357109,6.7929,147.21,147.17,6.86867795]
["bitfinex-derivatives","SOLF0:USTF0",1746045357309,6.7929,147.21,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746045357619,6.7932,147.2,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746045358318,6.7929,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746045358514,6.7929,147.21,147.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746045358718,6.7929,147.21,147.14,9.46177204]
["bitfinex-derivatives","SOLF0:USTF0",1746045358920,6.7929,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045360518,24.82,147.22,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045360519,6.7931,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045360917,24.82,147.22,147.13,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746045361223,24.82,147.22,147.14,16.3301716]
["bitfinex-derivatives","SOLF0:USTF0",1746045361424,24.82,147.22,147.15,16.3301716]
["bitfinex-derivatives","SOLF0:USTF0",1746045361618,24.82,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045362022,6.7929,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045362322,6.7929,147.21,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746045362519,31.6124,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746045364024,24.82,147.22,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746045364520,24.82,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746045365129,24.82,147.22,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746045365519,25.4,147.25,147.13,36.06717779]
["bitfinex-derivatives","SOLF0:USTF0",1746045365719,25.4,147.25,147.16,11.24717779]
["bitfinex-derivatives","SOLF0:USTF0",1746045365925,25.4,147.25,147.17,41.69323446]
["bitfinex-derivatives","SOLF0:USTF0",1746045366117,25.4,147.25,147.18,9.44440388]
["bitfinex-derivatives","SOLF0:USTF0",1746045366419,25.4,147.25,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746045366617,25.4,147.29,147.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045366822,32.1887,147.3,147.22,9.43638674]
["bitfinex-derivatives","SOLF0:USTF0",1746045367126,25.4,147.31,147.23,6.84363942]
["bitfinex-derivatives","SOLF0:USTF0",1746045367314,25.4,147.31,147.24,9.43249845]
["bitfinex-derivatives","SOLF0:USTF0",1746045367519,563.2,147.34,147.25,9.43249845]
["bitfinex-derivatives","SOLF0:USTF0",1746045367720,6.7873,147.33,147.3,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746045367924,563.2,147.34,147.26,6.84363942]
["bitfinex-derivatives","SOLF0:USTF0",1746045368129,563.2,147.34,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045368326,563.2,147.34,147.26,9.42948353]
["bitfinex-derivatives","SOLF0:USTF0",1746045368525,6.7879,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045369521,6.788,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746045370826,6.788,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045371426,6.7877,147.32,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045371728,563.2,147.34,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045371927,6.788,147.31,147.28,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746045373630,6.788,147.31,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746045374330,6.7885,147.3,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045374530,6.7885,147.3,147.26,6.50271646]
["bitfinex-derivatives","SOLF0:USTF0",1746045374729,563.2,147.34,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045374929,563.2,147.34,147.26,6.50348259]
["bitfinex-derivatives","SOLF0:USTF0",1746045375134,6.7888,147.3,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045375932,6.789,147.29,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746045376134,563.2,147.34,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045376434,6.7893,147.29,147.25,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045376629,6.7893,147.29,147.26,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746045376933,25.4,147.3,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045377128,6.7896,147.28,147.25,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746045377337,6.7896,147.28,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045377627,6.7892,147.29,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045377931,6.7892,147.29,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746045378236,6.7895,147.28,147.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746045378433,25.4,147.3,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746045378734,6.7896,147.28,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045378929,6.7896,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746045380035,25.4,147.3,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045380236,6.7902,147.27,147.24,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746045382140,25.4,147.3,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045382339,25.4,147.3,147.23,9.41647896]
["bitfinex-derivatives","SOLF0:USTF0",1746045382536,25.4,147.3,147.24,9.41647896]
["bitfinex-derivatives","SOLF0:USTF0",1746045382737,25.4,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746045382937,25.4,147.3,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045383139,25.4,147.3,147.23,9.41693438]
["bitfinex-derivatives","SOLF0:USTF0",1746045383437,25.4,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746045384140,32.1886,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746045385740,25.4,147.3,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045385936,25.4,147.3,147.23,9.43093728]
["bitfinex-derivatives","SOLF0:USTF0",1746045386138,6.7908,147.25,147.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045386339,6.7908,147.25,147.23,6.52176083]
["bitfinex-derivatives","SOLF0:USTF0",1746045386531,6.7908,147.25,147.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045386730,6.7908,147.25,147.2,9.43265714]
["bitfinex-derivatives","SOLF0:USTF0",1746045387040,18.00544597,147.29,147.21,9.43265714]
["bitfinex-derivatives","SOLF0:USTF0",1746045387240,18.00544597,147.29,147.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045387538,18.00544597,147.29,147.2,9.43588711]
["bitfinex-derivatives","SOLF0:USTF0",1746045387742,18.00544597,147.29,147.14,26.94044687]
["bitfinex-derivatives","SOLF0:USTF0",1746045388036,18.00544597,147.29,147.15,9.43642244]
["bitfinex-derivatives","SOLF0:USTF0",1746045388340,18.00544597,147.26,147.16,9.43958624]
["bitfinex-derivatives","SOLF0:USTF0",1746045388543,25.4,147.25,147.17,9.43958624]
["bitfinex-derivatives","SOLF0:USTF0",1746045388743,25.4,147.25,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045388931,25.4,147.25,147.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746045389137,25.4,147.25,147.16,6.52871607]
["bitfinex-derivatives","SOLF0:USTF0",1746045389341,25.4,147.25,147.14,9.76785613]
["bitfinex-derivatives","SOLF0:USTF0",1746045389538,11.27278877,147.23,147.15,6.52853494]
["bitfinex-derivatives","SOLF0:USTF0",1746045389741,11.27278877,147.23,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045389943,11.27278877,147.23,147.15,9.44277164]
["bitfinex-derivatives","SOLF0:USTF0",1746045390241,6.7928,147.21,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746045391243,6.7931,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746045391543,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045391742,25.4,147.21,147.15,6.52869153]
["bitfinex-derivatives","SOLF0:USTF0",1746045391940,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045392140,25.4,147.21,147.15,6.52877421]
["bitfinex-derivatives","SOLF0:USTF0",1746045392342,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045392541,6.7935,147.2,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746045392844,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045393038,25.4,147.21,147.15,6.52738465]
["bitfinex-derivatives","SOLF0:USTF0",1746045393237,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045393436,6.7933,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746045393844,32.1928,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746045394142,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045394543,25.4,147.21,147.18,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045394843,25.4,147.21,147.14,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1746045395143,6.7926,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746045395443,25.18,147.26,147.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746045395642,25.18,147.26,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746045395845,6.792,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746045397444,6.7922,147.22,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746045397645,6.7922,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746045397942,6.7933,147.2,147.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746045398143,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045398541,25.18,147.22,147.13,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746045398746,1.9607,147.21,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045399048,6.7956,147.15,147.1,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746045399344,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045400141,25.18,147.17,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746045400349,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045400646,25.18,147.17,147.09,9.43486124]
["bitfinex-derivatives","SOLF0:USTF0",1746045400846,25.18,147.17,147.1,6.5233889]
["bitfinex-derivatives","SOLF0:USTF0",1746045401042,31.9746,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045401248,25.18,147.17,147.09,9.43451546]
["bitfinex-derivatives","SOLF0:USTF0",1746045401546,31.9747,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045402651,25.18,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746045403159,6.7953,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045403551,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045403756,25.18,147.17,147.09,6.51724332]
["bitfinex-derivatives","SOLF0:USTF0",1746045403961,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045404149,25.18,147.17,147.09,6.51790536]
["bitfinex-derivatives","SOLF0:USTF0",1746045404353,6.796,147.14,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045404557,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045405158,6.7959,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045405355,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045405856,6.7961,147.14,147.11,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746045406158,6.7955,147.15,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045406360,25.18,147.17,147.09,6.51375341]
["bitfinex-derivatives","SOLF0:USTF0",1746045406658,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045406858,6.7951,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045407361,6.7954,147.15,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045407555,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045407955,6.7956,147.15,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045408257,25.18,147.17,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045408454,6.7958,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045409561,25.18,147.17,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045409562,6.796,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746045409761,25.18,147.17,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045410163,6.795,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045411166,6.7954,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045412567,6.7952,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045412867,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045413067,31.9747,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746045413564,25.18,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746045413766,25.18,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045414867,25.18,147.17,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045415167,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045415370,6.7962,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746045415964,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045416664,6.7952,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045417269,6.7958,147.15,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045417871,6.7952,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045419173,6.7952,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045419869,6.7954,147.15,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045420164,25.18,147.17,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045420470,6.7961,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045423075,6.7954,147.16,147.08,29.439]
["bitfinex-derivatives","SOLF0:USTF0",1746045423269,6.7954,147.16,147.09,6.51967811]
["bitfinex-derivatives","SOLF0:USTF0",1746045423569,6.7954,147.16,147.08,40.71987328]
["bitfinex-derivatives","SOLF0:USTF0",1746045423769,6.7954,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746045424673,25.18,147.17,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045425274,6.7952,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045425577,25.18,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045426374,6.7954,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045428075,6.7954,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045428271,6.7954,147.16,147.08,40.71987328]
["bitfinex-derivatives","SOLF0:USTF0",1746045428475,6.7954,147.16,147.09,9.44060523]
["bitfinex-derivatives","SOLF0:USTF0",1746045428773,25.18,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045429177,6.7952,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045430079,6.7952,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045430378,25.18,147.17,147.08,40.71987328]
["bitfinex-derivatives","SOLF0:USTF0",1746045430579,25.0,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045430773,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746045432186,6.794,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746045433478,25.0,147.2,147.13,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746045433781,6.7938,147.19,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746045435293,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746045436191,6.7938,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746045436488,25.0,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045436687,6.7936,147.19,147.16,6.55293218]
["bitfinex-derivatives","SOLF0:USTF0",1746045436993,25.0,147.2,147.13,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746045437190,25.0,147.2,147.14,9.4786576]
["bitfinex-derivatives","SOLF0:USTF0",1746045437491,25.0,147.2,147.15,6.55370735]
["bitfinex-derivatives","SOLF0:USTF0",1746045437787,25.0,147.2,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746045437981,25.0,147.2,147.15,6.55590967]
["bitfinex-derivatives","SOLF0:USTF0",1746045438181,6.7947,147.17,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746045438381,6.7947,147.17,147.15,13.35052279]
["bitfinex-derivatives","SOLF0:USTF0",1746045438585,6.7938,147.19,147.16,6.55541145]
["bitfinex-derivatives","SOLF0:USTF0",1746045438783,25.0,147.2,147.17,6.55409675]
["bitfinex-derivatives","SOLF0:USTF0",1746045438988,25.0,147.2,147.14,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1746045439192,25.0,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045439690,31.7933,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045440589,25.0,147.2,147.19,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746045440991,25.0,147.2,147.19,13.81387394]
["bitfinex-derivatives","SOLF0:USTF0",1746045441193,25.0,147.2,147.19,7.02027394]
["bitfinex-derivatives","SOLF0:USTF0",1746045442093,25.0,147.2,147.19,13.81387394]
["bitfinex-derivatives","SOLF0:USTF0",1746045442592,25.0,147.2,147.19,7.02027394]
["bitfinex-derivatives","SOLF0:USTF0",1746045444095,31.7931,147.2,147.19,7.02027394]
["bitfinex-derivatives","SOLF0:USTF0",1746045447094,6.7964,147.13,147.09,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045447296,25.0,147.16,147.1,9.48277164]
["bitfinex-derivatives","SOLF0:USTF0",1746045447595,25.0,147.16,147.11,9.48277164]
["bitfinex-derivatives","SOLF0:USTF0",1746045447797,25.0,147.16,147.12,9.48277164]
["bitfinex-derivatives","SOLF0:USTF0",1746045447999,25.0,147.19,147.13,9.48378367]
["bitfinex-derivatives","SOLF0:USTF0",1746045448198,6.7943,147.18,147.14,16.27938367]
["bitfinex-derivatives","SOLF0:USTF0",1746045448398,25.0,147.19,147.15,9.46595329]
["bitfinex-derivatives","SOLF0:USTF0",1746045448598,25.0,147.19,147.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746045448804,25.0,147.19,147.11,9.46549318]
["bitfinex-derivatives","SOLF0:USTF0",1746045448999,25.0,147.19,147.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746045449000,25.0,147.19,147.12,9.46549318]
["bitfinex-derivatives","SOLF0:USTF0",1746045449201,6.7941,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746045450003,31.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045450494,31.7938,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746045450700,25.0,147.19,147.13,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746045451000,25.0,147.19,147.14,9.46432139]
["bitfinex-derivatives","SOLF0:USTF0",1746045451202,25.0,147.19,147.13,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746045451203,31.7938,147.19,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746045451801,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045452003,6.7943,147.18,147.16,9.46406643]
["bitfinex-derivatives","SOLF0:USTF0",1746045452202,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045452497,6.7943,147.18,147.16,6.53844004]
["bitfinex-derivatives","SOLF0:USTF0",1746045452702,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045453005,6.7943,147.18,147.16,9.4644558]
["bitfinex-derivatives","SOLF0:USTF0",1746045453203,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045453400,6.7943,147.18,147.16,6.53955011]
["bitfinex-derivatives","SOLF0:USTF0",1746045453700,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045453901,6.7943,147.18,147.16,13.33501304]
["bitfinex-derivatives","SOLF0:USTF0",1746045454102,6.7943,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045454392,6.7943,147.18,147.13,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746045454695,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045454898,6.7943,147.18,147.16,6.54054232]
["bitfinex-derivatives","SOLF0:USTF0",1746045455095,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045455304,6.7943,147.18,147.16,6.54014388]
["bitfinex-derivatives","SOLF0:USTF0",1746045455502,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045455702,6.7943,147.18,147.16,6.54304684]
["bitfinex-derivatives","SOLF0:USTF0",1746045455904,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746045456105,6.7945,147.17,147.15,9.47356905]
["bitfinex-derivatives","SOLF0:USTF0",1746045456405,6.7952,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746045456601,6.7952,147.16,147.15,6.54686449]
["bitfinex-derivatives","SOLF0:USTF0",1746045458608,6.7952,147.16,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045458609,6.7974,147.11,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045458808,24.88,147.14,147.1,2.93229854]
["bitfinex-derivatives","SOLF0:USTF0",1746045459015,24.88,147.14,147.11,2.93229854]
["bitfinex-derivatives","SOLF0:USTF0",1746045459208,6.7972,147.12,147.09,8.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746045459408,24.88,147.14,147.1,2.93205851]
["bitfinex-derivatives","SOLF0:USTF0",1746045459604,24.88,147.14,147.1,6.92931836]
["bitfinex-derivatives","SOLF0:USTF0",1746045459910,24.88,147.14,147.11,6.92931836]
["bitfinex-derivatives","SOLF0:USTF0",1746045460410,24.88,147.14,147.12,6.92931836]
["bitfinex-derivatives","SOLF0:USTF0",1746045460709,6.7967,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045460911,24.88,147.14,147.11,2.93177349]
["bitfinex-derivatives","SOLF0:USTF0",1746045461112,24.88,147.14,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045461407,24.88,147.14,147.11,2.93181722]
["bitfinex-derivatives","SOLF0:USTF0",1746045461610,6.797,147.12,147.11,6.92834738]
["bitfinex-derivatives","SOLF0:USTF0",1746045461813,24.88,147.14,147.12,6.92834738]
["bitfinex-derivatives","SOLF0:USTF0",1746045462011,31.6763,147.14,147.12,6.92834738]
["bitfinex-derivatives","SOLF0:USTF0",1746045462211,31.6763,147.14,147.13,6.92834738]
["bitfinex-derivatives","SOLF0:USTF0",1746045466321,6.7966,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045467120,31.6761,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045467320,31.6761,147.14,147.12,6.92848077]
["bitfinex-derivatives","SOLF0:USTF0",1746045467619,24.88,147.14,147.12,6.92848077]
["bitfinex-derivatives","SOLF0:USTF0",1746045467817,24.88,147.14,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045468016,24.88,147.14,147.1,2.93076983]
["bitfinex-derivatives","SOLF0:USTF0",1746045468217,24.88,147.14,147.11,2.93076983]
["bitfinex-derivatives","SOLF0:USTF0",1746045468517,31.6759,147.14,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045468820,24.88,147.14,147.1,9.8575976]
["bitfinex-derivatives","SOLF0:USTF0",1746045469118,24.88,147.14,147.11,2.93078125]
["bitfinex-derivatives","SOLF0:USTF0",1746045469319,24.88,147.14,147.12,6.92681635]
["bitfinex-derivatives","SOLF0:USTF0",1746045469720,24.88,147.14,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045469919,24.88,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045470118,31.6759,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045470417,31.6759,147.14,147.13,6.92620826]
["bitfinex-derivatives","SOLF0:USTF0",1746045470618,24.88,147.14,147.13,6.92620826]
["bitfinex-derivatives","SOLF0:USTF0",1746045471922,24.88,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045472223,31.6759,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045472722,24.88,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045473722,31.6759,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045473923,24.88,147.14,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045474128,24.88,147.14,147.1,9.5080619]
["bitfinex-derivatives","SOLF0:USTF0",1746045474327,6.7966,147.13,147.11,6.57863215]
["bitfinex-derivatives","SOLF0:USTF0",1746045474629,24.88,147.14,147.11,13.72163984]
["bitfinex-derivatives","SOLF0:USTF0",1746045474928,31.6761,147.14,147.12,6.92463984]
["bitfinex-derivatives","SOLF0:USTF0",1746045475229,31.6761,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045475929,24.88,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045476230,24.88,147.14,147.09,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746045476431,24.88,147.14,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045477034,31.676,147.14,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045477434,24.88,147.14,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746045477635,24.88,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746045478537,24.88,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045479536,31.6759,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045480632,6.7964,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045480835,24.88,147.14,147.06,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746045481036,24.88,147.14,147.07,9.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1746045481336,24.88,147.14,147.06,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746045481337,6.7971,147.12,147.08,9.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1746045481539,6.7971,147.12,147.09,9.51120381]
["bitfinex-derivatives","SOLF0:USTF0",1746045481841,6.7971,147.12,147.1,6.92709331]
["bitfinex-derivatives","SOLF0:USTF0",1746045482041,11.28087328,147.13,147.11,6.92709331]
["bitfinex-derivatives","SOLF0:USTF0",1746045483134,11.28087328,147.13,147.06,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746045483439,13.41637328,147.13,147.07,9.51437917]
["bitfinex-derivatives","SOLF0:USTF0",1746045483640,6.7982,147.09,147.08,13.51108469]
["bitfinex-derivatives","SOLF0:USTF0",1746045484643,31.6779,147.1,147.08,13.51108469]
["bitfinex-derivatives","SOLF0:USTF0",1746045484844,31.6779,147.1,147.09,6.92810497]
["bitfinex-derivatives","SOLF0:USTF0",1746045485741,24.88,147.1,147.09,6.92810497]
["bitfinex-derivatives","SOLF0:USTF0",1746045486941,24.88,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045487241,31.6778,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045488042,24.88,147.1,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746045490243,24.88,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045490846,24.88,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045491841,31.6778,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045492049,36.16087328,147.1,147.02,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746045492345,36.16087328,147.1,147.03,16.4555606]
["bitfinex-derivatives","SOLF0:USTF0",1746045492547,36.16087328,147.1,147.04,16.32179541]
["bitfinex-derivatives","SOLF0:USTF0",1746045492737,36.16087328,147.1,147.05,6.58756139]
["bitfinex-derivatives","SOLF0:USTF0",1746045492936,6.7995,147.07,147.06,6.9327792]
["bitfinex-derivatives","SOLF0:USTF0",1746045493545,36.16087328,147.1,147.06,6.9327792]
["bitfinex-derivatives","SOLF0:USTF0",1746045494145,36.16087328,147.1,146.99,48.17205613]
["bitfinex-derivatives","SOLF0:USTF0",1746045494346,36.16087328,147.1,147.02,9.5178624]
["bitfinex-derivatives","SOLF0:USTF0",1746045494545,6.7983,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746045494851,36.16087328,147.1,146.99,48.17205613]
["bitfinex-derivatives","SOLF0:USTF0",1746045495049,6.7991,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746045495440,6.7991,147.07,147.06,6.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1746045495850,6.7988,147.08,147.06,6.92934815]
["bitfinex-derivatives","SOLF0:USTF0",1746045496050,6.7988,147.08,146.99,48.17205613]
["bitfinex-derivatives","SOLF0:USTF0",1746045496246,6.7988,147.08,147.02,9.51706794]
["bitfinex-derivatives","SOLF0:USTF0",1746045496446,6.7988,147.08,147.03,9.51706794]
["bitfinex-derivatives","SOLF0:USTF0",1746045496649,6.7988,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746045497049,6.7988,147.08,147.06,6.92996065]
["bitfinex-derivatives","SOLF0:USTF0",1746045497649,6.7988,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045497944,6.7984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045498149,36.16087328,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045498648,6.7987,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045499953,36.16087328,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045500150,36.16087328,147.1,146.99,48.17205613]
["bitfinex-derivatives","SOLF0:USTF0",1746045500352,36.16087328,147.1,147.02,9.51334037]
["bitfinex-derivatives","SOLF0:USTF0",1746045500550,31.6779,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746045500752,24.88,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746045501153,6.7985,147.09,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746045504055,31.6779,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746045504555,31.6779,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746045504856,24.88,147.1,146.99,40.419]
["bitfinex-derivatives","SOLF0:USTF0",1746045505052,24.88,147.1,147.02,9.52340592]
["bitfinex-derivatives","SOLF0:USTF0",1746045505353,6.7993,147.07,147.03,9.52340592]
["bitfinex-derivatives","SOLF0:USTF0",1746045505555,6.7993,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746045506257,6.7993,147.07,147.06,6.93466486]
["bitfinex-derivatives","SOLF0:USTF0",1746045510360,2.1179,147.07,146.99,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746045510558,11.28087328,147.05,147.0,9.53029957]
["bitfinex-derivatives","SOLF0:USTF0",1746045510856,11.28087328,147.05,147.01,6.59392153]
["bitfinex-derivatives","SOLF0:USTF0",1746045511058,11.28087328,147.05,146.99,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746045511255,11.28087328,147.05,147.0,16.33709918]
["bitfinex-derivatives","SOLF0:USTF0",1746045511457,11.28087328,147.05,147.01,6.59700964]
["bitfinex-derivatives","SOLF0:USTF0",1746045511658,11.28087328,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045511853,11.28087328,147.05,147.01,6.59494628]
["bitfinex-derivatives","SOLF0:USTF0",1746045512064,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045512364,11.28087328,147.05,146.97,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746045512658,6.8016,147.02,146.98,9.52948906]
["bitfinex-derivatives","SOLF0:USTF0",1746045512849,11.28087328,147.05,146.99,9.52948906]
["bitfinex-derivatives","SOLF0:USTF0",1746045513055,6.8026,147.0,146.96,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045513251,6.8026,147.0,146.97,16.33642983]
["bitfinex-derivatives","SOLF0:USTF0",1746045513455,6.8028,146.99,146.98,6.59582686]
["bitfinex-derivatives","SOLF0:USTF0",1746045513657,36.16087328,147.02,146.96,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045513859,36.16087328,147.02,146.97,9.53159296]
["bitfinex-derivatives","SOLF0:USTF0",1746045514061,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045514460,36.16087328,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045514663,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045515264,6.8026,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045515560,6.802,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045516161,36.16087328,147.02,146.92,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045516462,36.16087328,147.02,146.93,9.52670687]
["bitfinex-derivatives","SOLF0:USTF0",1746045516663,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746045517162,24.88,147.02,146.92,71.13039781]
["bitfinex-derivatives","SOLF0:USTF0",1746045517361,24.88,147.02,146.93,9.51686072]
["bitfinex-derivatives","SOLF0:USTF0",1746045517659,24.88,147.02,146.94,9.51686072]
["bitfinex-derivatives","SOLF0:USTF0",1746045517861,31.6816,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045518061,24.88,147.02,146.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045518261,24.86,147.05,146.97,9.51229003]
["bitfinex-derivatives","SOLF0:USTF0",1746045518462,24.86,147.05,146.98,9.51229003]
["bitfinex-derivatives","SOLF0:USTF0",1746045518763,31.6604,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045519466,6.8008,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045521266,6.8008,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746045521465,6.8008,147.04,146.97,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746045521665,6.8008,147.04,146.98,9.51147826]
["bitfinex-derivatives","SOLF0:USTF0",1746045521865,6.8008,147.04,146.99,9.51147826]
["bitfinex-derivatives","SOLF0:USTF0",1746045522068,6.8008,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746045522966,6.8008,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746045523767,6.8009,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045524064,24.86,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045524265,24.86,147.05,146.97,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746045524472,24.86,147.05,146.98,9.51738366]
["bitfinex-derivatives","SOLF0:USTF0",1746045524671,24.86,147.05,146.99,9.51738366]
["bitfinex-derivatives","SOLF0:USTF0",1746045524961,6.8007,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746045525363,6.8007,147.04,146.97,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746045525567,6.8007,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045525767,24.86,147.05,146.97,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746045526068,24.86,147.05,146.98,9.5179762]
["bitfinex-derivatives","SOLF0:USTF0",1746045526269,24.86,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045526472,6.8012,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045528770,6.8014,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045528973,24.86,147.05,146.97,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746045529272,6.8017,147.02,146.98,9.52472563]
["bitfinex-derivatives","SOLF0:USTF0",1746045529471,6.8017,147.02,146.99,16.32722563]
["bitfinex-derivatives","SOLF0:USTF0",1746045529771,6.8017,147.02,147.0,6.5900367]
["bitfinex-derivatives","SOLF0:USTF0",1746045529972,6.8019,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045530778,6.8024,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045531076,6.8024,147.0,146.99,6.5923037]
["bitfinex-derivatives","SOLF0:USTF0",1746045531680,6.8021,147.01,146.99,6.5923037]
["bitfinex-derivatives","SOLF0:USTF0",1746045531981,11.28087328,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045532280,6.8018,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045532483,11.28087328,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045532784,6.8018,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045532980,11.28087328,147.04,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045533381,6.8019,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045534485,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045535285,6.802,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045536182,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045536385,6.8016,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045536686,11.28087328,147.04,146.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045536984,24.86,147.05,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746045537283,24.86,147.05,146.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045537480,6.8012,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045537885,6.8012,147.03,146.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045538088,6.8012,147.03,146.97,9.53473204]
["bitfinex-derivatives","SOLF0:USTF0",1746045538282,6.8012,147.03,146.98,9.53473204]
["bitfinex-derivatives","SOLF0:USTF0",1746045538484,6.8012,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045539391,6.8007,147.04,147.01,6.59658434]
["bitfinex-derivatives","SOLF0:USTF0",1746045539585,6.8007,147.04,146.96,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746045539788,6.8007,147.04,146.97,9.53167821]
["bitfinex-derivatives","SOLF0:USTF0",1746045540085,6.8007,147.04,146.98,13.50597821]
["bitfinex-derivatives","SOLF0:USTF0",1746045540285,6.8007,147.04,146.99,9.53167821]
["bitfinex-derivatives","SOLF0:USTF0",1746045540488,24.86,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045541389,6.8007,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045541588,24.86,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045541791,24.86,147.05,146.98,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1746045541990,6.8014,147.02,146.99,9.53280433]
["bitfinex-derivatives","SOLF0:USTF0",1746045542188,24.86,147.05,147.0,16.33470433]
["bitfinex-derivatives","SOLF0:USTF0",1746045542490,6.8016,147.02,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045544090,6.8016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045544293,6.802,147.01,147.0,6.59705036]
["bitfinex-derivatives","SOLF0:USTF0",1746045544488,6.802,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045544687,6.802,147.01,147.0,6.59834644]
["bitfinex-derivatives","SOLF0:USTF0",1746045544889,6.8016,147.02,147.0,6.59834644]
["bitfinex-derivatives","SOLF0:USTF0",1746045545091,6.8016,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045546093,6.8021,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045547388,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045547692,31.6421,147.01,146.99,6.60613733]
["bitfinex-derivatives","SOLF0:USTF0",1746045547885,31.6421,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045548293,24.84,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045548795,24.84,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045550695,31.6419,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045550884,24.84,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045551186,24.84,147.01,146.94,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746045551488,24.84,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045553395,24.84,147.01,146.94,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746045553396,31.6419,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045556403,6.8024,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045556598,24.84,147.01,146.99,9.56593874]
["bitfinex-derivatives","SOLF0:USTF0",1746045556901,24.84,147.01,147.0,13.42061177]
["bitfinex-derivatives","SOLF0:USTF0",1746045557300,24.84,147.01,147.0,6.61831177]
["bitfinex-derivatives","SOLF0:USTF0",1746045557595,24.84,147.01,147.0,6.61815987]
["bitfinex-derivatives","SOLF0:USTF0",1746045557802,31.6419,147.01,147.0,6.61815987]
["bitfinex-derivatives","SOLF0:USTF0",1746045558104,24.84,147.01,147.0,9.56480254]
["bitfinex-derivatives","SOLF0:USTF0",1746045559098,24.84,147.01,147.0,16.36710254]
["bitfinex-derivatives","SOLF0:USTF0",1746045559295,6.8012,147.03,147.0,16.36710254]
["bitfinex-derivatives","SOLF0:USTF0",1746045559499,6.8012,147.03,147.01,9.56028933]
["bitfinex-derivatives","SOLF0:USTF0",1746045559696,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045559893,6.8012,147.03,147.01,6.61519308]
["bitfinex-derivatives","SOLF0:USTF0",1746045560101,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045560301,42.92137328,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746045560501,24.84,147.04,146.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746045560701,24.84,147.04,146.98,11.63720289]
["bitfinex-derivatives","SOLF0:USTF0",1746045560904,24.84,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045561299,24.84,147.04,147.03,13.4151467]
["bitfinex-derivatives","SOLF0:USTF0",1746045562998,24.84,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045563302,24.84,147.04,147.03,13.41445128]
["bitfinex-derivatives","SOLF0:USTF0",1746045563503,24.84,147.04,147.03,16.3588984]
["bitfinex-derivatives","SOLF0:USTF0",1746045563703,6.7997,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746045565404,1.9517,147.13,147.05,6.60899793]
["bitfinex-derivatives","SOLF0:USTF0",1746045565701,24.84,147.11,147.06,9.55074826]
["bitfinex-derivatives","SOLF0:USTF0",1746045566004,6.7985,147.09,147.07,9.55074826]
["bitfinex-derivatives","SOLF0:USTF0",1746045566205,6.7985,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746045566407,24.84,147.11,147.07,9.51462108]
["bitfinex-derivatives","SOLF0:USTF0",1746045566608,11.28087328,147.09,146.99,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746045567101,6.8004,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045567300,36.12087328,147.06,147.0,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045567508,24.84,147.05,147.01,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045567902,24.84,147.05,147.02,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045568400,6.8005,147.04,147.03,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045568800,24.84,147.05,147.03,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045569009,31.6403,147.05,147.03,7.10318752]
["bitfinex-derivatives","SOLF0:USTF0",1746045569609,31.6403,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045571312,6.8006,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045571712,6.8006,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045571916,24.84,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045572614,24.84,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045572813,24.84,147.05,146.95,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746045573112,6.8016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045573608,6.8016,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746045574417,6.8012,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746045575118,6.8015,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746045576714,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045577111,24.84,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045577311,6.8018,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045578022,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045581233,6.8029,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045581527,26.8054,147.05,146.98,2.84112279]
["bitfinex-derivatives","SOLF0:USTF0",1746045581724,26.8054,147.05,146.99,2.84112279]
["bitfinex-derivatives","SOLF0:USTF0",1746045581927,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045582128,6.8022,147.01,146.99,2.84114744]
["bitfinex-derivatives","SOLF0:USTF0",1746045582325,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045582533,6.8022,147.01,146.99,2.84112147]
["bitfinex-derivatives","SOLF0:USTF0",1746045582733,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045583037,6.8022,147.01,146.99,9.64379416]
["bitfinex-derivatives","SOLF0:USTF0",1746045583235,6.8022,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045584640,6.8015,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045584937,26.8054,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045585139,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045585339,26.8054,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045585740,6.8014,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045586540,24.84,147.05,146.95,38.4491]
["bitfinex-derivatives","SOLF0:USTF0",1746045586740,24.84,147.05,146.96,2.83983593]
["bitfinex-derivatives","SOLF0:USTF0",1746045587041,6.8005,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045587637,31.6402,147.05,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746045588138,24.84,147.05,146.96,24.88857328]
["bitfinex-derivatives","SOLF0:USTF0",1746045588343,24.84,147.05,146.97,2.83913053]
["bitfinex-derivatives","SOLF0:USTF0",1746045588544,24.84,147.05,146.98,2.83913053]
["bitfinex-derivatives","SOLF0:USTF0",1746045588842,24.84,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045589245,24.8,147.08,146.99,42.12407328]
["bitfinex-derivatives","SOLF0:USTF0",1746045589543,6.7998,147.06,147.0,2.83683063]
["bitfinex-derivatives","SOLF0:USTF0",1746045589845,6.7998,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746045592748,6.8,147.05,146.99,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746045592944,24.8,147.08,147.0,2.83783862]
["bitfinex-derivatives","SOLF0:USTF0",1746045593146,24.8,147.08,147.01,2.83783862]
["bitfinex-derivatives","SOLF0:USTF0",1746045593445,6.8007,147.04,147.02,2.83809253]
["bitfinex-derivatives","SOLF0:USTF0",1746045593646,6.8007,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045593848,6.8011,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045594245,6.8011,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045594545,6.8011,147.03,147.01,2.83816801]
["bitfinex-derivatives","SOLF0:USTF0",1746045594846,6.8011,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045595038,6.8014,147.02,147.01,2.83840375]
["bitfinex-derivatives","SOLF0:USTF0",1746045595244,24.8,147.04,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045595548,24.8,147.04,147.0,2.83912119]
["bitfinex-derivatives","SOLF0:USTF0",1746045595748,6.8022,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045596048,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045596245,6.8022,147.01,146.99,2.83977734]
["bitfinex-derivatives","SOLF0:USTF0",1746045596448,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045596647,6.8022,147.01,146.99,2.8398613]
["bitfinex-derivatives","SOLF0:USTF0",1746045596850,6.8022,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045597048,6.8022,147.01,146.99,2.83993663]
["bitfinex-derivatives","SOLF0:USTF0",1746045597250,6.8022,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045598253,6.8022,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045598453,6.8022,147.01,146.99,2.83930221]
["bitfinex-derivatives","SOLF0:USTF0",1746045598750,6.8022,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045598947,24.8,147.04,146.96,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746045599150,24.8,147.04,146.97,2.83937313]
["bitfinex-derivatives","SOLF0:USTF0",1746045599352,24.8,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045599852,31.6009,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045600548,24.8,147.04,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746045601152,6.8022,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746045601453,6.8022,147.01,147.0,6.76926327]
["bitfinex-derivatives","SOLF0:USTF0",1746045602655,11.28087328,147.03,146.95,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1746045602856,11.28087328,147.03,146.96,9.6140521]
["bitfinex-derivatives","SOLF0:USTF0",1746045603157,11.28087328,147.03,146.97,16.4175521]
["bitfinex-derivatives","SOLF0:USTF0",1746045603356,11.28087328,147.03,146.98,6.77310977]
["bitfinex-derivatives","SOLF0:USTF0",1746045603554,11.28087328,147.03,146.99,6.77310977]
["bitfinex-derivatives","SOLF0:USTF0",1746045603749,6.8025,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045603954,11.28087328,147.03,146.98,6.77150341]
["bitfinex-derivatives","SOLF0:USTF0",1746045604154,11.28087328,147.03,146.99,6.77150341]
["bitfinex-derivatives","SOLF0:USTF0",1746045604355,6.8027,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045604658,11.28087328,147.03,146.98,6.77132449]
["bitfinex-derivatives","SOLF0:USTF0",1746045604958,6.8023,147.0,146.99,6.77132449]
["bitfinex-derivatives","SOLF0:USTF0",1746045611360,6.8023,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045611564,6.8023,147.0,146.98,6.77461251]
["bitfinex-derivatives","SOLF0:USTF0",1746045611860,6.8023,147.0,146.99,6.77461251]
["bitfinex-derivatives","SOLF0:USTF0",1746045614061,24.76,147.05,146.99,9.61564953]
["bitfinex-derivatives","SOLF0:USTF0",1746045614265,24.76,147.05,147.0,9.61564953]
["bitfinex-derivatives","SOLF0:USTF0",1746045614457,24.76,147.08,147.01,36.47554953]
["bitfinex-derivatives","SOLF0:USTF0",1746045614662,36.04087328,147.14,147.03,11.28087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045614862,24.76,147.14,147.04,9.61564953]
["bitfinex-derivatives","SOLF0:USTF0",1746045615168,24.76,147.14,147.06,11.28087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045615366,24.76,147.14,147.07,9.61564953]
["bitfinex-derivatives","SOLF0:USTF0",1746045615566,24.76,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045615765,31.5559,147.14,147.06,11.28087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045615962,31.5559,147.14,147.07,9.57997646]
["bitfinex-derivatives","SOLF0:USTF0",1746045616169,31.5559,147.14,147.08,13.55347646]
["bitfinex-derivatives","SOLF0:USTF0",1746045616363,31.5559,147.14,147.09,9.57997646]
["bitfinex-derivatives","SOLF0:USTF0",1746045616563,31.5559,147.14,147.1,9.57997646]
["bitfinex-derivatives","SOLF0:USTF0",1746045616762,31.5559,147.14,147.11,6.74938047]
["bitfinex-derivatives","SOLF0:USTF0",1746045616962,31.5559,147.14,147.12,6.74938047]
["bitfinex-derivatives","SOLF0:USTF0",1746045617164,31.5559,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045617364,31.5559,147.14,147.11,6.73263202]
["bitfinex-derivatives","SOLF0:USTF0",1746045617563,24.76,147.14,147.12,6.73263202]
["bitfinex-derivatives","SOLF0:USTF0",1746045617763,24.76,147.14,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045618067,6.7964,147.13,147.11,6.73175996]
["bitfinex-derivatives","SOLF0:USTF0",1746045618267,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045618569,6.7964,147.13,147.11,6.72561101]
["bitfinex-derivatives","SOLF0:USTF0",1746045618763,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045618964,6.7964,147.13,147.11,6.72573454]
["bitfinex-derivatives","SOLF0:USTF0",1746045619162,6.7964,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045624670,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045625867,36.04087328,147.17,147.09,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746045626068,24.76,147.17,147.1,9.51055384]
["bitfinex-derivatives","SOLF0:USTF0",1746045626367,24.76,147.17,147.11,6.70102213]
["bitfinex-derivatives","SOLF0:USTF0",1746045626567,24.76,147.17,147.09,38.11207328]
["bitfinex-derivatives","SOLF0:USTF0",1746045626765,24.76,147.17,147.1,6.69556513]
["bitfinex-derivatives","SOLF0:USTF0",1746045626966,31.5547,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045627164,31.5547,147.17,147.09,38.11207328]
["bitfinex-derivatives","SOLF0:USTF0",1746045627363,24.76,147.17,147.1,6.69200132]
["bitfinex-derivatives","SOLF0:USTF0",1746045627566,24.76,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045628274,31.5545,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045630074,24.76,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045631174,31.5545,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045632080,24.76,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045632275,24.74,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045632576,6.7939,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746045632777,24.74,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746045633289,36.02087328,147.2,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746045633676,6.7948,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746045633877,36.02087328,147.2,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045634181,6.7953,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045634980,6.7953,147.16,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045635478,6.7953,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746045636280,6.7953,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045644091,6.7947,147.17,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746045645192,36.02087328,147.2,147.09,38.11207328]
["bitfinex-derivatives","SOLF0:USTF0",1746045645390,36.02087328,147.2,147.1,6.67693732]
["bitfinex-derivatives","SOLF0:USTF0",1746045645689,36.02087328,147.2,147.09,38.11207328]
["bitfinex-derivatives","SOLF0:USTF0",1746045645990,6.7949,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045646185,36.02087328,147.2,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045647188,6.7949,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746045647391,6.7949,147.17,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746045647589,6.7941,147.18,147.09,38.11207328]
["bitfinex-derivatives","SOLF0:USTF0",1746045647791,6.7941,147.18,147.1,6.6748267]
["bitfinex-derivatives","SOLF0:USTF0",1746045648091,6.7941,147.18,147.11,6.6748267]
["bitfinex-derivatives","SOLF0:USTF0",1746045648291,6.7941,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746045649294,36.02087328,147.2,147.09,40.4273]
["bitfinex-derivatives","SOLF0:USTF0",1746045649589,11.28087328,147.17,147.1,6.68045809]
["bitfinex-derivatives","SOLF0:USTF0",1746045649794,11.28087328,147.14,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045650898,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045651397,6.7973,147.11,147.08,14.55145613]
["bitfinex-derivatives","SOLF0:USTF0",1746045651597,6.7973,147.11,147.08,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045652297,6.7973,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045652486,11.28087328,147.14,147.08,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045653096,11.28087328,147.14,147.04,35.11932453]
["bitfinex-derivatives","SOLF0:USTF0",1746045653395,11.28087328,147.14,147.05,6.70490157]
["bitfinex-derivatives","SOLF0:USTF0",1746045653396,11.28087328,147.11,147.05,6.70490157]
["bitfinex-derivatives","SOLF0:USTF0",1746045653591,6.7999,147.06,147.04,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045654299,6.7999,147.06,147.04,37.81272453]
["bitfinex-derivatives","SOLF0:USTF0",1746045655697,6.7999,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045655997,6.8001,147.05,147.0,55.71222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045656195,6.8001,147.05,147.01,9.53953972]
["bitfinex-derivatives","SOLF0:USTF0",1746045656390,6.8001,147.05,147.02,6.72076796]
["bitfinex-derivatives","SOLF0:USTF0",1746045656593,6.8001,147.05,147.03,6.72076796]
["bitfinex-derivatives","SOLF0:USTF0",1746045656888,31.4998,147.06,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746045657599,24.7,147.06,147.0,37.81432453]
["bitfinex-derivatives","SOLF0:USTF0",1746045657795,24.7,147.06,147.01,6.73396608]
["bitfinex-derivatives","SOLF0:USTF0",1746045657996,24.7,147.06,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045658195,24.7,147.06,147.01,6.73561472]
["bitfinex-derivatives","SOLF0:USTF0",1746045658395,6.8009,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045658596,24.7,147.06,147.01,6.73994705]
["bitfinex-derivatives","SOLF0:USTF0",1746045658796,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045659297,6.8012,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045659499,6.8005,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045659701,6.8005,147.04,146.97,32.45305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045659998,6.8005,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746045661001,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045661904,6.8007,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045662206,24.7,147.06,146.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746045662504,24.7,147.06,146.98,9.55960863]
["bitfinex-derivatives","SOLF0:USTF0",1746045662705,6.8012,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746045664004,6.0615,147.1,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045664005,24.72,147.02,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045664305,24.72,147.02,146.97,6.73071705]
["bitfinex-derivatives","SOLF0:USTF0",1746045664505,31.5217,147.02,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746045664900,31.5217,147.02,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045665105,24.72,147.02,146.97,6.72689919]
["bitfinex-derivatives","SOLF0:USTF0",1746045665299,24.72,147.02,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045665502,24.72,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045667306,31.5214,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045668807,24.72,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045669107,24.72,147.02,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045670106,11.28087328,147.08,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045670311,24.68,147.05,146.98,11.28087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045670512,24.68,147.05,146.98,35.96087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045670710,24.68,147.05,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045671211,24.68,147.05,146.98,35.96087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045671511,24.68,147.05,146.99,6.70980852]
["bitfinex-derivatives","SOLF0:USTF0",1746045671810,24.68,147.05,146.98,35.96087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045672010,24.68,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045672213,24.68,147.05,146.98,35.96087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045672612,24.68,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045673116,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045673510,31.4803,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045674115,6.8005,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045674515,24.68,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045674712,31.4803,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045678318,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045678619,24.68,147.05,146.99,6.71543199]
["bitfinex-derivatives","SOLF0:USTF0",1746045678810,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045679119,24.68,147.05,146.99,6.71543843]
["bitfinex-derivatives","SOLF0:USTF0",1746045679320,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045679617,24.68,147.05,146.99,6.71623432]
["bitfinex-derivatives","SOLF0:USTF0",1746045679817,24.68,147.05,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746045680320,24.68,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045681615,24.68,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746045681816,31.4801,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746045683619,31.4801,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045683821,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045684220,24.68,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045684421,6.8012,147.03,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045685824,6.8012,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746045687125,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045687423,6.8015,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045687622,24.68,147.05,146.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746045688127,6.8018,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045689023,6.8018,147.02,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045689024,24.68,147.05,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045689220,35.96087328,147.05,146.97,13.54334071]
["bitfinex-derivatives","SOLF0:USTF0",1746045689426,35.96087328,147.05,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045689725,6.8026,147.0,146.97,6.74518325]
["bitfinex-derivatives","SOLF0:USTF0",1746045689925,6.8026,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746045690228,6.8026,147.0,146.96,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746045690426,6.8026,147.0,146.97,6.74810351]
["bitfinex-derivatives","SOLF0:USTF0",1746045690624,6.8026,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045692129,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045692330,6.8026,147.0,146.98,6.75682935]
["bitfinex-derivatives","SOLF0:USTF0",1746045692531,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045692730,6.8026,147.0,146.98,6.75666586]
["bitfinex-derivatives","SOLF0:USTF0",1746045692932,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045693129,24.68,147.01,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045693330,24.68,147.01,146.92,2.83967819]
["bitfinex-derivatives","SOLF0:USTF0",1746045693634,6.804,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045693928,4.0634,147.03,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045693929,11.28087328,146.99,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045694128,24.68,146.98,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045694431,11.28087328,146.96,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045694832,11.28087328,146.96,146.91,37.81842453]
["bitfinex-derivatives","SOLF0:USTF0",1746045695633,6.8049,146.95,146.91,37.81842453]
["bitfinex-derivatives","SOLF0:USTF0",1746045695933,24.7,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746045696133,11.28087328,146.96,146.91,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746045696334,24.7,146.99,146.92,2.84165501]
["bitfinex-derivatives","SOLF0:USTF0",1746045696534,24.7,147.0,146.93,2.84036937]
["bitfinex-derivatives","SOLF0:USTF0",1746045696734,6.8033,146.98,146.92,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746045697029,24.7,147.0,146.95,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746045697336,24.7,147.0,146.92,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746045697534,24.7,147.0,146.93,2.84121815]
["bitfinex-derivatives","SOLF0:USTF0",1746045697833,24.7,147.0,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045698336,11.28087328,146.99,146.91,33.07242453]
["bitfinex-derivatives","SOLF0:USTF0",1746045698531,11.28087328,146.99,146.92,2.8419943]
["bitfinex-derivatives","SOLF0:USTF0",1746045698735,11.28087328,146.99,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045698934,6.8042,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045699136,24.7,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045700939,24.7,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045701234,31.5042,146.96,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045701437,24.7,146.96,146.92,2.84187626]
["bitfinex-derivatives","SOLF0:USTF0",1746045701631,24.7,146.96,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045701832,24.7,146.96,146.92,2.84119733]
["bitfinex-derivatives","SOLF0:USTF0",1746045702032,24.7,146.96,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045702230,24.7,146.96,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746045702832,24.7,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045703440,13.41697328,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045703641,24.66,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045703939,6.8027,147.0,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045704239,24.66,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045704440,6.8029,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045707042,6.8029,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746045707239,24.66,147.01,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045707440,11.28087328,147.0,146.92,9.43933837]
["bitfinex-derivatives","SOLF0:USTF0",1746045707641,11.28087328,147.0,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746045707939,11.28087328,147.0,146.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746045708140,11.28087328,147.0,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045709141,6.8045,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045709342,31.4645,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045710441,6.8047,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045712342,31.4644,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045712543,31.4644,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746045713047,24.66,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746045713640,24.66,146.96,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746045713938,26.6516,146.96,146.92,6.5956776]
["bitfinex-derivatives","SOLF0:USTF0",1746045714150,26.6516,146.96,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746045714546,11.28087328,146.94,146.84,13.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746045714753,11.28087328,146.94,146.85,11.50534871]
["bitfinex-derivatives","SOLF0:USTF0",1746045714952,11.28087328,146.94,146.86,9.43904871]
["bitfinex-derivatives","SOLF0:USTF0",1746045715253,24.66,146.94,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746045715752,24.66,146.94,146.86,13.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746045715953,24.66,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746045720358,24.66,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746045721957,31.4654,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746045722861,24.66,146.94,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746045724663,24.66,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746045726262,24.66,146.97,146.9,11.28087328]
["bitfinex-derivatives","SOLF0:USTF0",1746045726459,24.66,147.0,146.91,11.47288174]
["bitfinex-derivatives","SOLF0:USTF0",1746045726660,24.66,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045727361,24.66,147.0,146.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746045727562,24.66,147.0,146.95,9.43271059]
["bitfinex-derivatives","SOLF0:USTF0",1746045727762,24.66,147.0,146.96,9.43271059]
["bitfinex-derivatives","SOLF0:USTF0",1746045727962,24.66,147.0,146.97,6.59602554]
["bitfinex-derivatives","SOLF0:USTF0",1746045728164,24.66,147.0,146.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746045728165,24.66,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746045728366,6.8036,146.98,146.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746045728565,6.8036,146.98,146.95,9.44765964]
["bitfinex-derivatives","SOLF0:USTF0",1746045728864,6.8036,146.98,146.96,6.60643398]
["bitfinex-derivatives","SOLF0:USTF0",1746045729062,6.8036,146.98,146.97,6.60693263]
["bitfinex-derivatives","SOLF0:USTF0",1746045729262,6.8036,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045729463,6.8036,146.98,146.96,6.6077976]
["bitfinex-derivatives","SOLF0:USTF0",1746045729665,6.8036,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045729866,6.8036,146.98,146.96,6.60965609]
["bitfinex-derivatives","SOLF0:USTF0",1746045730163,6.8036,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045730466,6.8036,146.98,146.96,6.61003429]
["bitfinex-derivatives","SOLF0:USTF0",1746045730665,6.8036,146.98,146.97,6.61003429]
["bitfinex-derivatives","SOLF0:USTF0",1746045731665,6.8036,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045731868,6.8036,146.98,146.96,6.61404279]
["bitfinex-derivatives","SOLF0:USTF0",1746045732065,6.8036,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045732264,35.94087328,147.0,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746045732569,35.94087328,147.0,146.94,9.46242741]
["bitfinex-derivatives","SOLF0:USTF0",1746045732768,6.8042,146.96,146.95,6.61732148]
["bitfinex-derivatives","SOLF0:USTF0",1746045732967,31.4442,146.96,146.95,6.61732148]
["bitfinex-derivatives","SOLF0:USTF0",1746045733169,24.64,146.96,146.95,6.61752129]
["bitfinex-derivatives","SOLF0:USTF0",1746045733374,24.64,146.96,146.89,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746045733574,6.8054,146.94,146.9,9.47005998]
["bitfinex-derivatives","SOLF0:USTF0",1746045733870,6.8054,146.94,146.91,16.27625998]
["bitfinex-derivatives","SOLF0:USTF0",1746045734166,6.8054,146.94,146.92,9.47005998]
["bitfinex-derivatives","SOLF0:USTF0",1746045734371,6.8054,146.94,146.93,6.62204688]
["bitfinex-derivatives","SOLF0:USTF0",1746045735468,6.8049,146.95,146.93,9.47056036]
["bitfinex-derivatives","SOLF0:USTF0",1746045735668,24.64,146.96,146.94,6.62204688]
["bitfinex-derivatives","SOLF0:USTF0",1746045735868,24.64,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746045736168,24.64,146.96,146.89,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746045736366,24.64,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045736571,24.64,146.96,146.95,13.42762388]
["bitfinex-derivatives","SOLF0:USTF0",1746045736874,24.64,146.99,146.95,9.4707652]
["bitfinex-derivatives","SOLF0:USTF0",1746045737070,24.64,146.99,146.96,9.4707652]
["bitfinex-derivatives","SOLF0:USTF0",1746045737269,24.64,146.99,146.97,6.62302388]
["bitfinex-derivatives","SOLF0:USTF0",1746045737470,24.64,146.99,146.98,6.62193299]
["bitfinex-derivatives","SOLF0:USTF0",1746045737975,31.4428,146.99,146.98,6.62193299]
["bitfinex-derivatives","SOLF0:USTF0",1746045738166,31.4428,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045738470,24.64,146.99,146.92,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746045738775,24.64,146.99,146.93,9.47493382]
["bitfinex-derivatives","SOLF0:USTF0",1746045738974,24.64,146.99,146.92,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746045738975,24.64,146.99,146.94,9.47493382]
["bitfinex-derivatives","SOLF0:USTF0",1746045739273,24.64,146.99,146.95,6.62548008]
["bitfinex-derivatives","SOLF0:USTF0",1746045739468,24.64,146.99,146.92,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746045739670,6.8046,146.96,146.93,16.28107109]
["bitfinex-derivatives","SOLF0:USTF0",1746045739975,24.64,146.99,146.94,9.47577109]
["bitfinex-derivatives","SOLF0:USTF0",1746045740176,24.64,146.99,146.95,6.62607394]
["bitfinex-derivatives","SOLF0:USTF0",1746045740376,24.64,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746045740676,24.64,146.99,146.94,6.62618282]
["bitfinex-derivatives","SOLF0:USTF0",1746045740974,24.64,146.99,146.95,6.62618282]
["bitfinex-derivatives","SOLF0:USTF0",1746045741176,24.64,146.99,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746045741370,11.28087328,146.97,146.92,9.47683839]
["bitfinex-derivatives","SOLF0:USTF0",1746045741572,42.73798829,146.99,146.93,9.47683839]
["bitfinex-derivatives","SOLF0:USTF0",1746045741772,6.8045,146.96,146.94,6.6267792]
["bitfinex-derivatives","SOLF0:USTF0",1746045741978,42.73798829,146.99,146.9,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746045742175,42.73798829,146.99,146.91,9.47640535]
["bitfinex-derivatives","SOLF0:USTF0",1746045742373,6.8042,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746045742873,6.8042,146.97,146.9,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746045743176,6.8042,146.97,146.91,9.47631793]
["bitfinex-derivatives","SOLF0:USTF0",1746045743376,6.8042,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746045743575,6.8042,146.97,146.95,6.62641213]
["bitfinex-derivatives","SOLF0:USTF0",1746045743776,42.73798829,146.99,146.9,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746045743976,42.73798829,146.99,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746045744176,42.73798829,146.99,146.93,9.47201188]
["bitfinex-derivatives","SOLF0:USTF0",1746045744376,42.73798829,146.99,146.94,9.47210779]
["bitfinex-derivatives","SOLF0:USTF0",1746045744577,42.73798829,146.99,146.95,6.62352534]
["bitfinex-derivatives","SOLF0:USTF0",1746045744777,42.73798829,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746045744778,6.8046,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746045745078,42.73798829,146.99,146.94,9.47146339]
["bitfinex-derivatives","SOLF0:USTF0",1746045745278,42.73798829,146.99,146.95,6.62304292]
["bitfinex-derivatives","SOLF0:USTF0",1746045745477,42.73798829,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746045745678,42.73798829,146.99,146.94,9.47222271]
["bitfinex-derivatives","SOLF0:USTF0",1746045745876,42.73798829,146.99,146.95,6.62365709]
["bitfinex-derivatives","SOLF0:USTF0",1746045746082,42.73798829,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746045746271,6.8047,146.95,146.94,9.47230192]
["bitfinex-derivatives","SOLF0:USTF0",1746045746476,31.4447,146.95,146.94,9.47230192]
["bitfinex-derivatives","SOLF0:USTF0",1746045747981,31.4447,146.95,146.94,6.62362927]
["bitfinex-derivatives","SOLF0:USTF0",1746045749783,6.8059,146.93,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746045749983,6.8059,146.93,146.92,9.47159239]
["bitfinex-derivatives","SOLF0:USTF0",1746045751180,6.8059,146.93,146.92,6.62309957]
["bitfinex-derivatives","SOLF0:USTF0",1746045755385,6.8066,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746045755681,31.4466,146.91,146.9,6.62434709]
["bitfinex-derivatives","SOLF0:USTF0",1746045755986,6.8076,146.89,146.83,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746045756286,6.8076,146.89,146.84,9.47745764]
["bitfinex-derivatives","SOLF0:USTF0",1746045756485,6.8076,146.89,146.85,9.47745764]
["bitfinex-derivatives","SOLF0:USTF0",1746045756683,6.8076,146.89,146.86,9.47474491]
["bitfinex-derivatives","SOLF0:USTF0",1746045756884,6.8076,146.89,146.87,9.47474491]
["bitfinex-derivatives","SOLF0:USTF0",1746045757188,6.8076,146.89,146.88,6.62441355]
["bitfinex-derivatives","SOLF0:USTF0",1746045759187,6.8076,146.89,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746045759382,6.8079,146.88,146.87,6.61651596]
["bitfinex-derivatives","SOLF0:USTF0",1746045760186,24.64,146.91,146.87,6.61651596]
["bitfinex-derivatives","SOLF0:USTF0",1746045760389,24.64,146.91,146.82,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746045760586,24.64,146.91,146.83,9.45910113]
["bitfinex-derivatives","SOLF0:USTF0",1746045760885,24.64,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746045761080,24.64,146.91,146.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746045761285,24.64,146.91,146.85,9.45689465]
["bitfinex-derivatives","SOLF0:USTF0",1746045761482,24.64,146.91,146.86,9.45689465]
["bitfinex-derivatives","SOLF0:USTF0",1746045761788,24.64,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746045762388,24.64,146.91,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746045762788,24.64,146.94,146.9,6.60707326]
["bitfinex-derivatives","SOLF0:USTF0",1746045762985,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746045763278,24.64,146.94,146.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746045763484,6.8068,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746045763681,6.8068,146.91,146.89,6.6077062]
["bitfinex-derivatives","SOLF0:USTF0",1746045763879,6.8068,146.91,146.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746045764087,6.8068,146.91,146.85,9.45052221]
["bitfinex-derivatives","SOLF0:USTF0",1746045764288,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045764491,6.8068,146.91,146.89,6.60831891]
["bitfinex-derivatives","SOLF0:USTF0",1746045764789,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045764991,6.8068,146.91,146.89,6.60907615]
["bitfinex-derivatives","SOLF0:USTF0",1746045765186,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045765489,6.8068,146.91,146.89,6.60911999]
["bitfinex-derivatives","SOLF0:USTF0",1746045765689,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045765890,6.8068,146.91,146.89,6.60908612]
["bitfinex-derivatives","SOLF0:USTF0",1746045766090,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045766293,6.8068,146.91,146.89,6.60932833]
["bitfinex-derivatives","SOLF0:USTF0",1746045766592,6.8068,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746045766793,6.8068,146.91,146.89,13.41637655]
["bitfinex-derivatives","SOLF0:USTF0",1746045766990,6.8064,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746045768894,6.8064,146.92,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746045769088,24.64,146.94,146.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746045769291,24.64,146.96,146.85,20.76140308]
["bitfinex-derivatives","SOLF0:USTF0",1746045769593,24.64,146.96,146.86,13.56280391]
["bitfinex-derivatives","SOLF0:USTF0",1746045769795,24.64,146.96,146.87,9.44640391]
["bitfinex-derivatives","SOLF0:USTF0",1746045769992,24.64,146.96,146.88,36.15898693]
["bitfinex-derivatives","SOLF0:USTF0",1746045770193,24.64,146.96,146.89,9.44128693]
["bitfinex-derivatives","SOLF0:USTF0",1746045770396,24.64,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045777399,24.64,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045777695,24.64,146.96,146.88,38.03269917]
["bitfinex-derivatives","SOLF0:USTF0",1746045777902,24.64,146.96,146.89,9.44240227]
["bitfinex-derivatives","SOLF0:USTF0",1746045778102,24.64,146.96,146.9,9.44240227]
["bitfinex-derivatives","SOLF0:USTF0",1746045778303,24.64,146.96,146.91,11.46930227]
["bitfinex-derivatives","SOLF0:USTF0",1746045778504,24.64,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045784706,31.4443,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045786005,24.64,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045787808,31.4444,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045788105,24.64,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746045788306,24.64,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045788908,24.62,146.99,146.95,6.59102818]
["bitfinex-derivatives","SOLF0:USTF0",1746045789110,24.62,147.01,146.93,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746045789406,24.62,147.01,146.94,9.42345006]
["bitfinex-derivatives","SOLF0:USTF0",1746045789603,31.4222,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045790110,24.62,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746045791405,31.4222,147.01,146.93,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746045791705,31.4222,147.01,146.94,9.41693382]
["bitfinex-derivatives","SOLF0:USTF0",1746045791900,24.62,147.01,146.95,9.41693382]
["bitfinex-derivatives","SOLF0:USTF0",1746045792107,35.93499917,147.01,146.96,9.41693382]
["bitfinex-derivatives","SOLF0:USTF0",1746045792308,35.93499917,147.01,146.97,6.58497154]
["bitfinex-derivatives","SOLF0:USTF0",1746045792508,35.93499917,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045792509,6.8032,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045792910,35.93499917,147.01,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045793112,35.93499917,147.01,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746045793412,35.93499917,147.01,146.93,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746045793709,35.93499917,147.01,146.94,9.41204593]
["bitfinex-derivatives","SOLF0:USTF0",1746045794010,35.93499917,147.01,146.95,9.41204593]
["bitfinex-derivatives","SOLF0:USTF0",1746045794210,24.62,147.01,146.96,9.41008688]
["bitfinex-derivatives","SOLF0:USTF0",1746045794409,24.62,147.01,146.97,6.58155359]
["bitfinex-derivatives","SOLF0:USTF0",1746045794607,24.62,147.01,146.93,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746045794807,24.62,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746045796412,24.62,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045796712,6.8012,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045797108,6.8014,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045797304,563.64,147.04,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746045797513,563.64,147.04,146.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045797810,31.4007,147.04,146.97,13.51231107]
["bitfinex-derivatives","SOLF0:USTF0",1746045798010,31.4007,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045798211,24.6,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045798506,6.801,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045798712,24.6,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045799610,31.4009,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746045799812,31.4009,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746045800010,24.6,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746045801013,24.6,147.04,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045801517,24.6,147.04,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746045801709,31.4007,147.04,146.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746045802013,31.4007,147.04,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746045803115,24.6,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746045804013,31.4007,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746045804315,24.6,147.04,146.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746045804613,6.8013,147.03,146.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746045806315,6.8015,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045809912,24.6,147.04,146.98,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1746045810216,24.6,147.04,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045810416,24.6,147.04,146.94,9.39699047]
["bitfinex-derivatives","SOLF0:USTF0",1746045810616,24.6,147.04,146.95,9.39699047]
["bitfinex-derivatives","SOLF0:USTF0",1746045810819,24.6,147.04,146.96,6.57102938]
["bitfinex-derivatives","SOLF0:USTF0",1746045811018,6.8025,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045811316,6.8025,147.0,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045811519,6.8025,147.0,146.94,9.39764825]
["bitfinex-derivatives","SOLF0:USTF0",1746045811819,6.8025,147.0,146.95,9.39764825]
["bitfinex-derivatives","SOLF0:USTF0",1746045812018,6.8025,147.0,146.96,6.57148918]
["bitfinex-derivatives","SOLF0:USTF0",1746045812218,6.8025,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045814420,6.8025,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045814618,6.8025,147.0,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045814918,6.8025,147.0,146.94,9.4088798]
["bitfinex-derivatives","SOLF0:USTF0",1746045815120,6.8025,147.0,146.95,9.4088798]
["bitfinex-derivatives","SOLF0:USTF0",1746045815308,6.8025,147.0,146.96,6.57932795]
["bitfinex-derivatives","SOLF0:USTF0",1746045815513,6.8025,147.0,146.97,6.57932795]
["bitfinex-derivatives","SOLF0:USTF0",1746045815818,6.8025,147.0,146.93,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045816117,6.8025,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045817817,24.6,147.04,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746045818124,11.31499917,146.99,146.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045818318,24.6,146.98,146.92,9.41517905]
["bitfinex-derivatives","SOLF0:USTF0",1746045818515,24.6,146.98,146.93,9.41517905]
["bitfinex-derivatives","SOLF0:USTF0",1746045818715,24.6,146.98,146.94,6.58369348]
["bitfinex-derivatives","SOLF0:USTF0",1746045818912,24.6,146.98,146.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746045819112,24.6,146.98,146.92,9.41564574]
["bitfinex-derivatives","SOLF0:USTF0",1746045819313,24.6,146.98,146.93,9.41564574]
["bitfinex-derivatives","SOLF0:USTF0",1746045819513,24.6,146.98,146.94,9.41564574]
["bitfinex-derivatives","SOLF0:USTF0",1746045819722,24.6,146.98,146.95,6.58401137]
["bitfinex-derivatives","SOLF0:USTF0",1746045819917,24.6,146.98,146.92,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746045820118,24.6,146.98,146.93,9.41400086]
["bitfinex-derivatives","SOLF0:USTF0",1746045820321,24.6,146.98,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746045820917,24.58,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045821323,31.3822,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045821722,31.3822,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045822322,24.58,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045823018,24.58,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045823319,24.58,147.01,146.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746045823519,24.58,147.01,146.96,9.41540016]
["bitfinex-derivatives","SOLF0:USTF0",1746045823820,24.58,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045824724,24.58,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045825324,6.802,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045825725,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045826026,24.58,147.04,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045826225,6.802,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045826525,24.58,147.04,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045826926,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746045827222,24.58,147.04,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045827520,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746045827725,6.8013,147.03,146.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746045827925,6.8013,147.03,146.96,9.41738963]
["bitfinex-derivatives","SOLF0:USTF0",1746045828127,31.3603,147.05,146.97,9.41738963]
["bitfinex-derivatives","SOLF0:USTF0",1746045828427,24.56,147.05,146.98,13.29088963]
["bitfinex-derivatives","SOLF0:USTF0",1746045828626,24.56,147.05,146.99,33.97738963]
["bitfinex-derivatives","SOLF0:USTF0",1746045828821,24.56,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746045829128,31.3601,147.05,146.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045829322,31.3601,147.05,147.0,9.41359876]
["bitfinex-derivatives","SOLF0:USTF0",1746045829527,31.3601,147.05,147.01,6.58270035]
["bitfinex-derivatives","SOLF0:USTF0",1746045829824,31.3601,147.05,147.02,6.58270035]
["bitfinex-derivatives","SOLF0:USTF0",1746045830025,31.3601,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746045830224,31.3601,147.05,146.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045830521,31.3601,147.05,147.0,9.41165096]
["bitfinex-derivatives","SOLF0:USTF0",1746045830727,31.3601,147.05,147.01,6.58134001]
["bitfinex-derivatives","SOLF0:USTF0",1746045831023,31.3601,147.05,147.02,6.58134001]
["bitfinex-derivatives","SOLF0:USTF0",1746045831224,31.3601,147.05,146.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045831527,31.3601,147.05,147.0,9.41133482]
["bitfinex-derivatives","SOLF0:USTF0",1746045831728,31.3601,147.05,147.01,9.41133482]
["bitfinex-derivatives","SOLF0:USTF0",1746045831928,31.3601,147.05,147.02,6.58112316]
["bitfinex-derivatives","SOLF0:USTF0",1746045832129,31.3601,147.05,146.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045832428,31.3601,147.05,147.0,9.41181387]
["bitfinex-derivatives","SOLF0:USTF0",1746045832628,31.3601,147.05,147.02,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746045833830,24.56,147.05,146.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045834030,24.56,147.05,146.92,433.63594907]
["bitfinex-derivatives","SOLF0:USTF0",1746045834031,35.87499917,147.05,147.0,9.41233488]
["bitfinex-derivatives","SOLF0:USTF0",1746045834231,35.87499917,147.05,147.01,6.58182168]
["bitfinex-derivatives","SOLF0:USTF0",1746045834530,6.8022,147.01,146.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746045834724,6.8022,147.01,146.97,9.41731302]
["bitfinex-derivatives","SOLF0:USTF0",1746045834931,6.8022,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045835130,6.8022,147.01,147.0,6.58528499]
["bitfinex-derivatives","SOLF0:USTF0",1746045836932,6.8022,147.01,147.0,6.57966659]
["bitfinex-derivatives","SOLF0:USTF0",1746045837228,6.8031,146.99,146.94,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746045837530,24.56,147.01,146.95,2.83129262]
["bitfinex-derivatives","SOLF0:USTF0",1746045837730,24.56,147.01,146.96,2.83129262]
["bitfinex-derivatives","SOLF0:USTF0",1746045837923,6.8027,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045838332,6.8029,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045841238,6.8034,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045841535,24.56,147.01,146.9,28.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746045841536,11.31499917,146.99,146.9,28.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746045841738,11.31499917,146.99,146.91,2.83213995]
["bitfinex-derivatives","SOLF0:USTF0",1746045842035,6.804,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746045842333,6.804,146.97,146.95,2.83213995]
["bitfinex-derivatives","SOLF0:USTF0",1746045842527,6.804,146.97,146.9,28.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746045842726,6.804,146.97,146.91,2.83231914]
["bitfinex-derivatives","SOLF0:USTF0",1746045842934,6.804,146.97,146.92,2.83231914]
["bitfinex-derivatives","SOLF0:USTF0",1746045843134,6.804,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746045843336,6.804,146.97,146.95,2.83231914]
["bitfinex-derivatives","SOLF0:USTF0",1746045843535,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746045843734,6.804,146.97,146.95,2.83300255]
["bitfinex-derivatives","SOLF0:USTF0",1746045843935,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746045844132,6.804,146.97,146.95,2.83300857]
["bitfinex-derivatives","SOLF0:USTF0",1746045844434,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746045844735,24.56,147.01,146.9,40.04109917]
["bitfinex-derivatives","SOLF0:USTF0",1746045844927,24.56,147.01,146.91,2.83189519]
["bitfinex-derivatives","SOLF0:USTF0",1746045845133,6.803,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746045845333,6.803,146.99,146.9,40.04109917]
["bitfinex-derivatives","SOLF0:USTF0",1746045845527,6.8025,147.0,146.91,2.83133212]
["bitfinex-derivatives","SOLF0:USTF0",1746045845731,24.56,147.01,146.92,2.83133212]
["bitfinex-derivatives","SOLF0:USTF0",1746045846034,6.8023,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746045849336,6.8023,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045852340,31.3621,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045852639,24.56,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045853539,6.8026,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045854240,24.56,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045854543,24.56,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746045854842,24.56,147.01,146.9,40.04109917]
["bitfinex-derivatives","SOLF0:USTF0",1746045854843,6.8026,147.0,146.9,40.04109917]
["bitfinex-derivatives","SOLF0:USTF0",1746045855043,6.8026,147.0,146.91,2.82720859]
["bitfinex-derivatives","SOLF0:USTF0",1746045855243,31.3621,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746045856143,6.8024,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746045858943,6.8024,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746045859943,6.8024,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045860745,31.3621,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746045862741,24.56,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746045862947,24.56,147.01,146.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746045863144,24.54,147.05,146.96,11.31499917]
["bitfinex-derivatives","SOLF0:USTF0",1746045863444,24.54,147.05,146.97,2.8280833]
["bitfinex-derivatives","SOLF0:USTF0",1746045863643,31.3403,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746045864143,24.54,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045864946,31.3402,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746045865143,31.3402,147.05,146.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746045865343,24.54,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045865746,31.3403,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746045866249,24.54,147.05,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045866946,6.8007,147.04,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045867147,24.54,147.05,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746045867348,24.54,147.05,146.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746045867647,6.8016,147.02,146.99,2.82516161]
["bitfinex-derivatives","SOLF0:USTF0",1746045867849,6.8016,147.02,147.0,2.82516161]
["bitfinex-derivatives","SOLF0:USTF0",1746045868044,6.8022,147.01,146.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746045868243,6.8022,147.01,146.99,2.82558913]
["bitfinex-derivatives","SOLF0:USTF0",1746045868444,6.8022,147.01,146.95,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746045868646,6.8022,147.01,146.96,2.82578102]
["bitfinex-derivatives","SOLF0:USTF0",1746045868845,6.8023,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045869038,6.8023,147.0,146.99,2.82578102]
["bitfinex-derivatives","SOLF0:USTF0",1746045869546,6.8021,147.01,146.99,2.82578102]
["bitfinex-derivatives","SOLF0:USTF0",1746045869746,6.8021,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045869947,6.8021,147.01,146.99,2.82548623]
["bitfinex-derivatives","SOLF0:USTF0",1746045870148,6.8021,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045870343,6.8021,147.01,146.99,2.82536071]
["bitfinex-derivatives","SOLF0:USTF0",1746045870538,6.8021,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746045870744,6.8021,147.01,146.99,9.62844964]
["bitfinex-derivatives","SOLF0:USTF0",1746045870944,6.8021,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746045871349,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746045871550,6.8023,147.0,146.99,2.82517141]
["bitfinex-derivatives","SOLF0:USTF0",1746045872851,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746045873050,6.803,146.99,146.97,2.82419317]
["bitfinex-derivatives","SOLF0:USTF0",1746045873258,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746045873549,6.803,146.99,146.97,9.62790384]
["bitfinex-derivatives","SOLF0:USTF0",1746045873751,6.803,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746045874248,35.85499917,147.05,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746045874954,35.85499917,147.05,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045875250,35.85499917,147.05,146.97,2.824253]
["bitfinex-derivatives","SOLF0:USTF0",1746045875451,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746045875656,6.803,146.99,146.97,2.82410267]
["bitfinex-derivatives","SOLF0:USTF0",1746045875849,6.803,146.99,146.95,28.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746045876052,6.803,146.99,146.96,2.82453204]
["bitfinex-derivatives","SOLF0:USTF0",1746045876248,6.803,146.99,146.97,2.82453204]
["bitfinex-derivatives","SOLF0:USTF0",1746045876451,24.54,147.12,146.98,2.82470313]
["bitfinex-derivatives","SOLF0:USTF0",1746045876755,24.54,147.11,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746045877545,31.3376,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746045880456,31.3376,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746045880651,24.54,147.11,147.01,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746045880856,24.54,147.11,147.02,20.92969139]
["bitfinex-derivatives","SOLF0:USTF0",1746045881056,24.54,147.11,147.03,34.15469222]
["bitfinex-derivatives","SOLF0:USTF0",1746045881260,24.54,147.11,147.04,9.61469222]
["bitfinex-derivatives","SOLF0:USTF0",1746045881557,24.54,147.11,147.05,6.7942859]
["bitfinex-derivatives","SOLF0:USTF0",1746045881758,24.54,147.11,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045882756,24.54,147.11,147.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746045882956,24.54,147.11,147.04,9.60254837]
["bitfinex-derivatives","SOLF0:USTF0",1746045883157,24.54,147.11,147.05,6.78572509]
["bitfinex-derivatives","SOLF0:USTF0",1746045883357,24.54,147.11,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045883953,24.54,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045885557,31.3375,147.11,147.03,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746045885861,24.54,147.11,147.04,6.78280824]
["bitfinex-derivatives","SOLF0:USTF0",1746045886065,24.54,147.11,147.05,6.78280824]
["bitfinex-derivatives","SOLF0:USTF0",1746045886263,24.54,147.11,147.03,26.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746045886464,24.54,147.11,147.04,6.78205717]
["bitfinex-derivatives","SOLF0:USTF0",1746045886664,24.54,147.11,147.05,6.78205717]
["bitfinex-derivatives","SOLF0:USTF0",1746045886863,563.3,147.14,147.06,6.78135472]
["bitfinex-derivatives","SOLF0:USTF0",1746045887162,563.3,147.14,147.07,6.78135472]
["bitfinex-derivatives","SOLF0:USTF0",1746045887357,563.3,147.14,147.08,6.78135472]
["bitfinex-derivatives","SOLF0:USTF0",1746045887563,24.5,147.14,147.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045887862,6.7947,147.17,147.08,8.84337955]
["bitfinex-derivatives","SOLF0:USTF0",1746045888062,31.2947,147.17,147.08,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746045888366,31.2947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045888566,24.5,147.17,147.08,15.45309917]
["bitfinex-derivatives","SOLF0:USTF0",1746045888868,24.5,147.17,147.09,9.58089395]
["bitfinex-derivatives","SOLF0:USTF0",1746045889066,24.5,147.17,147.1,6.77055572]
["bitfinex-derivatives","SOLF0:USTF0",1746045889267,24.5,147.17,147.08,15.45309917]
["bitfinex-derivatives","SOLF0:USTF0",1746045889470,24.5,147.17,147.09,9.57568604]
["bitfinex-derivatives","SOLF0:USTF0",1746045889767,24.5,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746045890269,549.93499917,147.21,147.08,15.45309917]
["bitfinex-derivatives","SOLF0:USTF0",1746045890270,24.5,147.23,147.12,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045890466,24.5,147.23,147.13,33.32872903]
["bitfinex-derivatives","SOLF0:USTF0",1746045890665,31.292,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746045891069,24.5,147.23,147.14,11.31499917]
["bitfinex-derivatives","SOLF0:USTF0",1746045891369,24.5,147.23,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746045891769,26.6127,147.27,147.17,35.81499917]
["bitfinex-derivatives","SOLF0:USTF0",1746045891971,33.4027,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746045892266,33.4027,147.27,147.17,35.81499917]
["bitfinex-derivatives","SOLF0:USTF0",1746045892467,33.4027,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746045893072,33.4027,147.27,147.24,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746045893272,6.7905,147.26,147.17,35.81499917]
["bitfinex-derivatives","SOLF0:USTF0",1746045893572,6.7905,147.26,147.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045893872,33.4028,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746045894170,26.6127,147.27,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746045894574,6.7906,147.26,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746045894775,26.6127,147.27,147.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045895475,6.7913,147.24,147.21,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746045898076,6.7913,147.24,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746045898477,26.6127,147.27,147.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045899078,24.5,147.27,147.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045899878,31.2902,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746045900282,24.5,147.27,147.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746045900876,24.5,147.27,147.15,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746045901181,6.7929,147.21,147.15,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746045901681,6.7929,147.21,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746045901881,31.2723,147.22,147.15,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746045902084,24.48,147.22,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746045902286,6.7929,147.21,147.15,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746045902782,6.7929,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045907384,24.48,147.22,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045907385,6.7931,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746045907980,24.48,147.22,147.14,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045908385,24.48,147.22,147.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746045908585,26.5425,147.22,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045908782,28.5451,147.22,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045909084,6.7947,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045910282,28.5451,147.22,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045910483,28.5451,147.22,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045910982,28.5451,147.22,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746045911688,28.5451,147.22,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045912185,6.795,147.16,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045912788,6.795,147.16,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746045914088,6.795,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746045914287,6.795,147.16,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045914490,6.7958,147.15,147.11,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746045914687,6.7958,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045914887,1.9875,147.17,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045915788,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045916389,1.9875,147.17,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746045917194,1.9875,147.17,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045917585,6.796,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746045917791,6.796,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045921293,6.7964,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045921789,11.27890282,147.16,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045921993,24.46,147.15,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045922895,6.7971,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045924097,24.46,147.15,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045924297,24.46,147.15,147.05,28.492]
["bitfinex-derivatives","SOLF0:USTF0",1746045924497,24.46,147.15,147.06,9.56347011]
["bitfinex-derivatives","SOLF0:USTF0",1746045924798,6.797,147.12,147.09,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045927900,11.27890282,147.13,147.05,28.492]
["bitfinex-derivatives","SOLF0:USTF0",1746045928095,11.27890282,147.13,147.06,6.76312908]
["bitfinex-derivatives","SOLF0:USTF0",1746045928295,11.27890282,147.13,147.05,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746045928493,6.797,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045928693,24.46,147.15,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045929198,6.7966,147.13,147.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746045929398,6.7966,147.13,147.07,6.47578961]
["bitfinex-derivatives","SOLF0:USTF0",1746045929596,6.7966,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746045930298,6.7966,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045930499,6.7961,147.14,147.06,35.73890282]
["bitfinex-derivatives","SOLF0:USTF0",1746045930899,24.46,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045931301,6.7964,147.13,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045931598,24.46,147.15,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045933202,6.797,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045935302,6.7966,147.13,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045938501,6.7968,147.12,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746045938804,35.73890282,147.15,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045939003,6.7973,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045939403,35.73890282,147.15,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045939603,6.7972,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045940605,6.7972,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045942605,6.7972,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045944305,6.7966,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746045944804,6.7966,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746045945100,6.7966,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746045945302,24.46,147.15,147.07,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746045945600,24.44,147.18,147.09,11.27890282]
["bitfinex-derivatives","SOLF0:USTF0",1746045945797,24.44,147.18,147.1,35.82247203]
["bitfinex-derivatives","SOLF0:USTF0",1746045945996,24.44,147.18,147.11,9.28187203]
["bitfinex-derivatives","SOLF0:USTF0",1746045946199,24.44,147.18,147.12,4.81766213]
["bitfinex-derivatives","SOLF0:USTF0",1746045946407,24.44,147.18,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746045946709,24.44,147.18,147.13,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746045946906,6.7945,147.17,147.14,13.27645063]
["bitfinex-derivatives","SOLF0:USTF0",1746045947108,24.44,147.18,147.1,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746045947311,24.44,147.18,147.11,6.48768234]
["bitfinex-derivatives","SOLF0:USTF0",1746045947607,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045947806,24.44,147.18,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045948203,6.7962,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045948410,11.27890282,147.16,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045948806,6.7968,147.13,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045949005,24.44,147.13,147.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746045949209,24.44,147.13,147.07,9.30669388]
["bitfinex-derivatives","SOLF0:USTF0",1746045949405,24.44,147.13,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045949406,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045950009,6.797,147.12,147.1,6.49088592]
["bitfinex-derivatives","SOLF0:USTF0",1746045950312,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045950704,6.797,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045950904,31.2366,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045951105,31.2366,147.13,147.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746045951410,31.2366,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746045954211,31.2366,147.13,147.11,6.5026689]
["bitfinex-derivatives","SOLF0:USTF0",1746045954412,31.2366,147.13,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746045954709,31.2366,147.13,147.11,6.50269518]
["bitfinex-derivatives","SOLF0:USTF0",1746045954910,24.44,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045955210,24.44,147.13,147.1,9.32089305]
["bitfinex-derivatives","SOLF0:USTF0",1746045955411,6.797,147.12,147.11,6.50171067]
["bitfinex-derivatives","SOLF0:USTF0",1746045955616,6.797,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746045955810,6.797,147.12,147.1,13.30218507]
["bitfinex-derivatives","SOLF0:USTF0",1746045956010,6.797,147.12,147.1,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746045957017,6.797,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746045957213,6.797,147.12,147.1,9.3207471]
["bitfinex-derivatives","SOLF0:USTF0",1746045957413,6.797,147.12,147.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746045957716,6.797,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045957906,6.7972,147.11,147.1,6.50189361]
["bitfinex-derivatives","SOLF0:USTF0",1746045958112,6.7972,147.11,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045958614,31.2368,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045958814,24.44,147.13,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045959214,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045959419,6.7973,147.11,147.09,6.50229449]
["bitfinex-derivatives","SOLF0:USTF0",1746045959717,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045959909,6.7973,147.11,147.09,6.5055727]
["bitfinex-derivatives","SOLF0:USTF0",1746045960116,6.798,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746045960316,6.798,147.1,147.08,9.33040664]
["bitfinex-derivatives","SOLF0:USTF0",1746045960512,6.798,147.1,147.09,6.50826164]
["bitfinex-derivatives","SOLF0:USTF0",1746045960713,31.238,147.1,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746045960918,31.238,147.1,147.07,9.33627509]
["bitfinex-derivatives","SOLF0:USTF0",1746045960919,6.7986,147.09,147.07,9.33627509]
["bitfinex-derivatives","SOLF0:USTF0",1746045961120,6.7986,147.09,147.08,6.512404]
["bitfinex-derivatives","SOLF0:USTF0",1746045961622,24.44,147.1,147.08,6.512404]
["bitfinex-derivatives","SOLF0:USTF0",1746045961823,24.44,147.1,147.05,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746045962122,24.44,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746045962324,24.44,147.14,147.05,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746045962518,24.44,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746045963020,24.44,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746045963226,24.44,147.14,147.12,6.70207387]
["bitfinex-derivatives","SOLF0:USTF0",1746045963427,31.2362,147.14,147.13,6.98384021]
["bitfinex-derivatives","SOLF0:USTF0",1746045971637,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746045971836,6.7973,147.11,147.09,9.51807787]
["bitfinex-derivatives","SOLF0:USTF0",1746045972135,6.7973,147.11,147.1,6.69924564]
["bitfinex-derivatives","SOLF0:USTF0",1746045972334,6.7973,147.11,147.1,13.58685901]
["bitfinex-derivatives","SOLF0:USTF0",1746045972538,24.44,147.14,147.1,13.58685901]
["bitfinex-derivatives","SOLF0:USTF0",1746045972735,24.44,147.14,147.11,6.69924564]
["bitfinex-derivatives","SOLF0:USTF0",1746045972937,6.7966,147.13,147.12,6.68600258]
["bitfinex-derivatives","SOLF0:USTF0",1746045973238,6.7966,147.13,147.12,13.57361595]
["bitfinex-derivatives","SOLF0:USTF0",1746045976637,6.7966,147.13,147.12,13.58943335]
["bitfinex-derivatives","SOLF0:USTF0",1746045978835,6.7966,147.13,147.12,13.58609441]
["bitfinex-derivatives","SOLF0:USTF0",1746045979338,6.7966,147.13,147.12,13.58676996]
["bitfinex-derivatives","SOLF0:USTF0",1746045980540,6.7966,147.13,147.12,13.58855515]
["bitfinex-derivatives","SOLF0:USTF0",1746045980939,6.7966,147.13,147.12,6.88761337]
["bitfinex-derivatives","SOLF0:USTF0",1746045981435,6.7966,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746045981742,6.7968,147.12,147.11,6.70422815]
["bitfinex-derivatives","SOLF0:USTF0",1746045982143,6.7965,147.13,147.11,6.70422815]
["bitfinex-derivatives","SOLF0:USTF0",1746045982439,6.7965,147.13,147.12,6.70422815]
["bitfinex-derivatives","SOLF0:USTF0",1746045983341,6.7965,147.13,147.12,13.70619879]
["bitfinex-derivatives","SOLF0:USTF0",1746045983639,31.2361,147.14,147.12,13.70619879]
["bitfinex-derivatives","SOLF0:USTF0",1746045983832,31.2361,147.14,147.13,7.00197064]
["bitfinex-derivatives","SOLF0:USTF0",1746045984444,31.2361,147.14,147.13,13.6963914]
["bitfinex-derivatives","SOLF0:USTF0",1746045985541,31.2361,147.14,147.13,7.00197064]
["bitfinex-derivatives","SOLF0:USTF0",1746045987743,6.797,147.12,147.07,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746045987943,6.797,147.12,147.09,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746045988143,6.797,147.12,147.1,9.51629456]
["bitfinex-derivatives","SOLF0:USTF0",1746045988343,31.217,147.12,147.11,6.69111043]
["bitfinex-derivatives","SOLF0:USTF0",1746045989845,24.42,147.12,147.11,6.69111043]
["bitfinex-derivatives","SOLF0:USTF0",1746045990046,24.42,147.12,147.11,13.48831043]
["bitfinex-derivatives","SOLF0:USTF0",1746045990846,24.42,147.12,147.11,16.31319014]
["bitfinex-derivatives","SOLF0:USTF0",1746045991547,24.42,147.12,147.11,16.31533558]
["bitfinex-derivatives","SOLF0:USTF0",1746045992045,24.42,147.12,147.11,13.48831043]
["bitfinex-derivatives","SOLF0:USTF0",1746045992250,24.42,147.12,147.11,9.51956047]
["bitfinex-derivatives","SOLF0:USTF0",1746045992650,24.42,147.12,147.11,6.69111043]
["bitfinex-derivatives","SOLF0:USTF0",1746045992846,24.42,147.12,147.11,9.51951594]
["bitfinex-derivatives","SOLF0:USTF0",1746045993444,31.2168,147.12,147.11,9.51951594]
["bitfinex-derivatives","SOLF0:USTF0",1746045994852,31.2168,147.12,147.11,6.69111043]
["bitfinex-derivatives","SOLF0:USTF0",1746045995149,31.2168,147.12,147.11,6.67217179]
["bitfinex-derivatives","SOLF0:USTF0",1746045995352,31.2168,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746045995554,31.2168,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045995742,31.2168,147.12,147.1,2.82861481]
["bitfinex-derivatives","SOLF0:USTF0",1746045995946,31.2168,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045995947,6.7974,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746045996247,6.7974,147.11,147.1,2.82861128]
["bitfinex-derivatives","SOLF0:USTF0",1746045996546,6.7974,147.11,147.1,9.48421587]
["bitfinex-derivatives","SOLF0:USTF0",1746045997648,6.7974,147.11,147.1,6.65560459]
["bitfinex-derivatives","SOLF0:USTF0",1746045998450,6.7984,147.09,147.05,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746045998649,6.7984,147.09,147.06,9.48447393]
["bitfinex-derivatives","SOLF0:USTF0",1746045998850,6.7984,147.09,147.07,9.48447393]
["bitfinex-derivatives","SOLF0:USTF0",1746045999054,6.7984,147.09,147.08,6.65593499]
["bitfinex-derivatives","SOLF0:USTF0",1746046000155,11.27890282,147.11,147.02,35.02892453]
["bitfinex-derivatives","SOLF0:USTF0",1746046000454,24.42,147.1,147.03,9.63209965]
["bitfinex-derivatives","SOLF0:USTF0",1746046000654,24.42,147.1,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046000956,24.42,147.1,147.04,9.71406442]
["bitfinex-derivatives","SOLF0:USTF0",1746046000957,6.7994,147.07,147.04,9.71406442]
["bitfinex-derivatives","SOLF0:USTF0",1746046001252,6.7994,147.07,147.04,13.68467639]
["bitfinex-derivatives","SOLF0:USTF0",1746046001453,24.42,147.1,147.05,6.88427639]
["bitfinex-derivatives","SOLF0:USTF0",1746046001653,24.42,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046001857,24.42,147.1,147.03,11.27890282]
["bitfinex-derivatives","SOLF0:USTF0",1746046002058,24.42,147.1,147.04,2.82487128]
["bitfinex-derivatives","SOLF0:USTF0",1746046002253,24.42,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746046002453,31.2166,147.13,147.09,2.82487128]
["bitfinex-derivatives","SOLF0:USTF0",1746046002656,24.42,147.13,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046002858,6.7968,147.12,147.05,2.82645387]
["bitfinex-derivatives","SOLF0:USTF0",1746046003050,6.7968,147.12,147.06,2.82645387]
["bitfinex-derivatives","SOLF0:USTF0",1746046003250,6.7968,147.12,147.07,2.82645387]
["bitfinex-derivatives","SOLF0:USTF0",1746046003452,6.7968,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046004150,6.7968,147.12,147.1,6.87520794]
["bitfinex-derivatives","SOLF0:USTF0",1746046004358,6.7972,147.11,147.1,6.87520794]
["bitfinex-derivatives","SOLF0:USTF0",1746046004656,6.7972,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046004857,6.7972,147.11,147.09,9.70275916]
["bitfinex-derivatives","SOLF0:USTF0",1746046005160,6.7972,147.11,147.09,6.87555777]
["bitfinex-derivatives","SOLF0:USTF0",1746046005560,6.7972,147.11,147.1,6.87555777]
["bitfinex-derivatives","SOLF0:USTF0",1746046008560,6.7978,147.1,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046008864,6.7978,147.1,147.05,2.82812929]
["bitfinex-derivatives","SOLF0:USTF0",1746046009060,6.7978,147.1,147.06,2.82812929]
["bitfinex-derivatives","SOLF0:USTF0",1746046009261,6.7978,147.1,147.07,2.82812929]
["bitfinex-derivatives","SOLF0:USTF0",1746046009461,6.7978,147.1,147.08,2.82812929]
["bitfinex-derivatives","SOLF0:USTF0",1746046009760,6.7978,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746046009961,6.7975,147.11,147.08,2.8281003]
["bitfinex-derivatives","SOLF0:USTF0",1746046010161,6.7975,147.11,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046011562,6.7975,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046011761,6.7975,147.11,147.08,2.83229127]
["bitfinex-derivatives","SOLF0:USTF0",1746046011964,6.7975,147.11,147.09,6.5004922]
["bitfinex-derivatives","SOLF0:USTF0",1746046012160,6.7975,147.11,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046012361,6.7978,147.1,147.08,9.33288588]
["bitfinex-derivatives","SOLF0:USTF0",1746046012563,6.7978,147.1,147.09,6.50056353]
["bitfinex-derivatives","SOLF0:USTF0",1746046014568,6.7978,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046014764,24.42,147.13,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046014965,24.42,147.13,147.07,2.83331605]
["bitfinex-derivatives","SOLF0:USTF0",1746046015167,6.7979,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046017968,24.42,147.13,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046018267,11.27890282,147.11,147.05,2.83366465]
["bitfinex-derivatives","SOLF0:USTF0",1746046018569,11.27890282,147.11,147.06,2.83366465]
["bitfinex-derivatives","SOLF0:USTF0",1746046018765,6.7986,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046018967,31.1986,147.09,147.06,2.83550269]
["bitfinex-derivatives","SOLF0:USTF0",1746046019266,31.1986,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046019468,31.1986,147.09,147.06,2.83567071]
["bitfinex-derivatives","SOLF0:USTF0",1746046019666,31.1986,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046019863,31.1986,147.09,147.06,2.83565733]
["bitfinex-derivatives","SOLF0:USTF0",1746046020068,31.1986,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046020069,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046020270,6.7987,147.08,147.06,9.63481927]
["bitfinex-derivatives","SOLF0:USTF0",1746046020469,24.4,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046020970,31.1984,147.09,147.07,2.83507765]
["bitfinex-derivatives","SOLF0:USTF0",1746046021162,31.1984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046021470,31.1984,147.09,147.07,2.8350298]
["bitfinex-derivatives","SOLF0:USTF0",1746046021668,6.7987,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046022061,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046022264,6.7987,147.08,147.06,2.83570325]
["bitfinex-derivatives","SOLF0:USTF0",1746046022466,6.7987,147.08,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046022662,6.7987,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046022864,31.1984,147.09,147.07,2.83567473]
["bitfinex-derivatives","SOLF0:USTF0",1746046023068,31.1984,147.09,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046023272,31.1984,147.09,147.05,2.83558209]
["bitfinex-derivatives","SOLF0:USTF0",1746046023469,31.1984,147.09,147.06,2.83558209]
["bitfinex-derivatives","SOLF0:USTF0",1746046023771,31.1984,147.09,147.07,2.83558209]
["bitfinex-derivatives","SOLF0:USTF0",1746046023974,31.1984,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046024171,6.7986,147.08,147.07,2.83565985]
["bitfinex-derivatives","SOLF0:USTF0",1746046024374,6.7986,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046024875,24.4,147.09,147.07,2.83579076]
["bitfinex-derivatives","SOLF0:USTF0",1746046025172,24.4,147.09,147.04,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746046025373,24.4,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046025565,24.4,147.12,147.08,2.83557382]
["bitfinex-derivatives","SOLF0:USTF0",1746046025770,24.4,147.12,147.09,2.83500646]
["bitfinex-derivatives","SOLF0:USTF0",1746046025971,24.4,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046026875,24.4,147.12,147.11,9.63139513]
["bitfinex-derivatives","SOLF0:USTF0",1746046028783,24.4,147.12,147.07,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746046028981,24.4,147.12,147.08,2.83365875]
["bitfinex-derivatives","SOLF0:USTF0",1746046029180,24.4,147.12,147.09,2.8333083]
["bitfinex-derivatives","SOLF0:USTF0",1746046029485,24.4,147.12,147.07,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746046029672,24.4,147.12,147.08,2.83342927]
["bitfinex-derivatives","SOLF0:USTF0",1746046029874,24.4,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046032283,24.4,147.12,147.07,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746046032581,24.4,147.12,147.08,2.83412306]
["bitfinex-derivatives","SOLF0:USTF0",1746046032881,24.4,147.12,147.09,2.83412306]
["bitfinex-derivatives","SOLF0:USTF0",1746046033182,24.4,147.12,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046034380,6.7952,147.16,147.07,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746046034578,24.4,147.15,147.08,2.83388045]
["bitfinex-derivatives","SOLF0:USTF0",1746046034778,24.4,147.15,147.09,2.83388045]
["bitfinex-derivatives","SOLF0:USTF0",1746046034980,24.4,147.15,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046035281,562.8,147.18,147.14,2.83184011]
["bitfinex-derivatives","SOLF0:USTF0",1746046035480,562.8,147.18,147.11,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746046035681,569.5943,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746046035977,569.5943,147.18,147.16,7.05987685]
["bitfinex-derivatives","SOLF0:USTF0",1746046036485,6.7945,147.17,147.16,7.05987685]
["bitfinex-derivatives","SOLF0:USTF0",1746046037090,6.796,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746046037280,6.796,147.14,147.13,6.5424442]
["bitfinex-derivatives","SOLF0:USTF0",1746046037480,31.176,147.14,147.07,28.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746046037680,24.38,147.14,147.08,9.37275711]
["bitfinex-derivatives","SOLF0:USTF0",1746046037876,24.38,147.14,147.09,9.37275711]
["bitfinex-derivatives","SOLF0:USTF0",1746046038190,24.38,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046038385,24.38,147.14,147.13,13.33897285]
["bitfinex-derivatives","SOLF0:USTF0",1746046038691,24.38,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046038885,24.38,147.14,147.13,13.33721277]
["bitfinex-derivatives","SOLF0:USTF0",1746046039084,24.38,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046044195,24.38,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046044397,24.38,147.14,147.07,28.4812]
["bitfinex-derivatives","SOLF0:USTF0",1746046044597,24.38,147.14,147.08,9.37262285]
["bitfinex-derivatives","SOLF0:USTF0",1746046044897,24.38,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746046045097,6.7966,147.13,147.11,6.54256011]
["bitfinex-derivatives","SOLF0:USTF0",1746046045299,24.38,147.14,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746046045496,24.38,147.14,147.11,6.54626393]
["bitfinex-derivatives","SOLF0:USTF0",1746046045798,6.797,147.12,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746046045998,6.797,147.12,147.1,9.38065856]
["bitfinex-derivatives","SOLF0:USTF0",1746046046199,6.797,147.12,147.11,6.54816466]
["bitfinex-derivatives","SOLF0:USTF0",1746046046600,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046046901,24.38,147.1,147.05,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746046047101,24.38,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046047302,24.38,147.1,147.05,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746046047501,24.38,147.1,147.09,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746046048602,31.1766,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046049005,31.1766,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746046049507,6.7969,147.12,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746046049703,6.7969,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046049900,24.38,147.13,147.05,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746046050102,6.7975,147.11,147.06,2.83977821]
["bitfinex-derivatives","SOLF0:USTF0",1746046050399,6.7975,147.11,147.07,2.83977821]
["bitfinex-derivatives","SOLF0:USTF0",1746046050597,6.7975,147.11,147.08,9.63817821]
["bitfinex-derivatives","SOLF0:USTF0",1746046050808,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046051002,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046051209,6.7979,147.1,147.08,2.84105639]
["bitfinex-derivatives","SOLF0:USTF0",1746046051406,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046051607,6.7979,147.1,147.08,2.8420167]
["bitfinex-derivatives","SOLF0:USTF0",1746046051805,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046052006,6.7979,147.1,147.08,2.84239191]
["bitfinex-derivatives","SOLF0:USTF0",1746046052207,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046052407,6.7979,147.1,147.08,2.84290219]
["bitfinex-derivatives","SOLF0:USTF0",1746046052608,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046052806,6.7982,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746046053008,31.1782,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746046053306,35.65890282,147.09,147.01,26.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746046053609,6.7995,147.07,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746046054611,6.7996,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746046055511,6.7993,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046058120,6.7989,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046058619,6.7989,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046058914,24.38,147.09,147.01,26.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746046059117,24.38,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746046060118,31.1783,147.09,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746046061017,24.38,147.09,147.01,26.3349]
["bitfinex-derivatives","SOLF0:USTF0",1746046061311,24.38,147.09,147.02,2.84699562]
["bitfinex-derivatives","SOLF0:USTF0",1746046061515,24.38,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046062116,24.38,147.13,147.08,2.84722609]
["bitfinex-derivatives","SOLF0:USTF0",1746046062319,24.38,147.13,147.06,17.20840282]
["bitfinex-derivatives","SOLF0:USTF0",1746046062516,24.38,147.13,147.07,2.84731552]
["bitfinex-derivatives","SOLF0:USTF0",1746046062816,24.38,147.13,147.12,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746046064921,24.38,147.16,147.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046065122,24.38,147.16,147.1,2.8435412]
["bitfinex-derivatives","SOLF0:USTF0",1746046065321,24.38,147.16,147.11,2.8435412]
["bitfinex-derivatives","SOLF0:USTF0",1746046065622,24.38,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746046066326,24.38,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046066522,24.38,147.16,147.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046066723,24.38,147.16,147.1,2.84113419]
["bitfinex-derivatives","SOLF0:USTF0",1746046067023,6.7961,147.14,147.11,2.84113419]
["bitfinex-derivatives","SOLF0:USTF0",1746046067325,24.38,147.16,147.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046067523,24.38,147.16,147.1,2.84092444]
["bitfinex-derivatives","SOLF0:USTF0",1746046067716,24.38,147.16,147.11,2.84092444]
["bitfinex-derivatives","SOLF0:USTF0",1746046067914,24.38,147.16,147.12,2.84092444]
["bitfinex-derivatives","SOLF0:USTF0",1746046068119,24.38,147.16,147.13,2.84092444]
["bitfinex-derivatives","SOLF0:USTF0",1746046068318,24.38,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746046069822,33.1346,147.19,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746046070124,24.36,147.19,147.1,13.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746046070323,24.36,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746046071623,24.36,147.19,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046071823,11.27890282,147.21,147.14,2.83449691]
["bitfinex-derivatives","SOLF0:USTF0",1746046072023,11.27890282,147.21,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046072224,11.27890282,147.21,147.14,2.83570445]
["bitfinex-derivatives","SOLF0:USTF0",1746046072418,11.27890282,147.21,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046072714,11.27890282,147.21,147.14,2.83540502]
["bitfinex-derivatives","SOLF0:USTF0",1746046073022,6.7931,147.2,147.17,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746046073324,11.27890282,147.21,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046073521,18.07180282,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046074324,18.07180282,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746046074520,11.27890282,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746046075324,18.07170282,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746046076225,18.07170282,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046076527,18.07170282,147.21,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046076723,18.07170282,147.21,147.14,2.83087]
["bitfinex-derivatives","SOLF0:USTF0",1746046076925,18.07170282,147.21,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046077226,11.27890282,147.21,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746046077526,24.36,147.22,147.13,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1746046077726,24.36,147.22,147.14,2.83021609]
["bitfinex-derivatives","SOLF0:USTF0",1746046077921,24.36,147.22,147.15,2.83021609]
["bitfinex-derivatives","SOLF0:USTF0",1746046078225,24.36,147.22,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746046081221,24.36,147.22,147.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046081427,24.36,147.22,147.13,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1746046081627,24.36,147.22,147.14,2.82609301]
["bitfinex-derivatives","SOLF0:USTF0",1746046081924,24.36,147.22,147.13,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1746046082232,6.7936,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046082726,35.63890282,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046082926,2.1208,147.21,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046084229,2.1208,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746046084528,2.1208,147.21,147.13,30.406]
["bitfinex-derivatives","SOLF0:USTF0",1746046084729,6.7942,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046085027,24.34,147.18,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046085727,6.7952,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046086327,6.7947,147.17,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046086628,24.34,147.18,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046086829,31.1343,147.18,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046087030,26.4608,147.21,147.11,2.81695137]
["bitfinex-derivatives","SOLF0:USTF0",1746046087334,6.794,147.18,147.12,2.81695137]
["bitfinex-derivatives","SOLF0:USTF0",1746046087628,6.794,147.18,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046087828,6.794,147.18,147.11,2.81521032]
["bitfinex-derivatives","SOLF0:USTF0",1746046088028,6.7937,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046088929,6.7941,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046089428,35.61890282,147.17,147.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746046089629,24.34,147.16,147.08,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746046089829,24.34,147.16,147.09,2.8168663]
["bitfinex-derivatives","SOLF0:USTF0",1746046090031,24.34,147.16,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046090231,6.7959,147.14,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046091534,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046094026,24.34,147.16,147.08,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746046094230,24.34,147.16,147.09,2.82159633]
["bitfinex-derivatives","SOLF0:USTF0",1746046094432,24.34,147.16,147.08,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746046094634,31.135,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746046094833,24.34,147.16,147.08,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746046095035,24.34,147.16,147.09,2.82226708]
["bitfinex-derivatives","SOLF0:USTF0",1746046095336,24.34,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746046096135,24.34,147.16,147.08,15.35000282]
["bitfinex-derivatives","SOLF0:USTF0",1746046096434,31.1352,147.16,147.09,2.81983518]
["bitfinex-derivatives","SOLF0:USTF0",1746046096635,31.1352,147.16,147.08,15.35000282]
["bitfinex-derivatives","SOLF0:USTF0",1746046096834,31.1352,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746046097438,31.1352,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746046097937,24.34,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746046099240,24.34,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746046100135,31.1136,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046101141,24.32,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746046101337,24.32,147.19,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746046101534,24.32,147.19,147.12,2.82443832]
["bitfinex-derivatives","SOLF0:USTF0",1746046101737,24.32,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046101940,24.32,147.19,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746046102139,24.32,147.19,147.12,2.82349304]
["bitfinex-derivatives","SOLF0:USTF0",1746046102436,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046103343,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046103944,6.795,147.16,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746046104138,24.32,147.19,147.12,2.82789353]
["bitfinex-derivatives","SOLF0:USTF0",1746046104444,6.7952,147.16,147.13,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746046105138,6.7955,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046105644,6.7955,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046105844,6.7959,147.14,147.08,28.3911]
["bitfinex-derivatives","SOLF0:USTF0",1746046106144,24.32,147.14,147.09,2.83103706]
["bitfinex-derivatives","SOLF0:USTF0",1746046106345,6.7964,147.13,147.1,9.62843706]
["bitfinex-derivatives","SOLF0:USTF0",1746046106547,6.7964,147.13,147.11,2.83103706]
["bitfinex-derivatives","SOLF0:USTF0",1746046106846,6.7964,147.13,147.12,2.83103706]
["bitfinex-derivatives","SOLF0:USTF0",1746046108747,24.32,147.14,147.12,2.83103706]
["bitfinex-derivatives","SOLF0:USTF0",1746046109044,24.32,147.14,147.13,2.83103706]
["bitfinex-derivatives","SOLF0:USTF0",1746046109245,24.32,147.14,147.13,9.62795061]
["bitfinex-derivatives","SOLF0:USTF0",1746046109546,24.32,147.17,147.13,2.83165061]
["bitfinex-derivatives","SOLF0:USTF0",1746046109845,24.32,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046110434,31.1145,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046110944,24.32,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046112346,31.1146,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046113147,24.32,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046115247,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046116050,24.32,147.17,147.09,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1746046116352,24.32,147.17,147.1,2.83047321]
["bitfinex-derivatives","SOLF0:USTF0",1746046116553,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046119551,24.32,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046120652,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046120953,24.32,147.17,147.09,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1746046121148,24.32,147.17,147.1,2.83039962]
["bitfinex-derivatives","SOLF0:USTF0",1746046121349,24.32,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046122052,24.32,147.17,147.09,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1746046122252,24.32,147.17,147.1,2.82984044]
["bitfinex-derivatives","SOLF0:USTF0",1746046122552,24.32,147.17,147.11,2.82984044]
["bitfinex-derivatives","SOLF0:USTF0",1746046122753,24.32,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046123054,31.1147,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046123658,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046125853,24.32,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046126157,24.32,147.17,147.09,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1746046126354,24.32,147.17,147.1,2.83497902]
["bitfinex-derivatives","SOLF0:USTF0",1746046126649,24.32,147.17,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746046126854,24.32,147.17,147.09,13.596]
["bitfinex-derivatives","SOLF0:USTF0",1746046127055,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046127557,24.32,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046130160,24.32,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046131266,24.32,147.17,147.16,9.63624502]
["bitfinex-derivatives","SOLF0:USTF0",1746046131459,24.3,147.2,147.16,2.84134502]
["bitfinex-derivatives","SOLF0:USTF0",1746046131658,24.3,147.2,147.17,2.84134502]
["bitfinex-derivatives","SOLF0:USTF0",1746046131859,24.3,147.2,147.12,26.4406]
["bitfinex-derivatives","SOLF0:USTF0",1746046132157,24.3,147.2,147.13,2.84292268]
["bitfinex-derivatives","SOLF0:USTF0",1746046132459,24.3,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046133163,24.3,147.2,147.19,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746046133564,24.3,147.2,147.19,13.42937001]
["bitfinex-derivatives","SOLF0:USTF0",1746046133863,24.3,147.2,147.19,6.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1746046134261,31.0931,147.2,147.19,6.63577001]
["bitfinex-derivatives","SOLF0:USTF0",1746046135565,31.0931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046135763,31.0931,147.2,147.18,6.47139698]
["bitfinex-derivatives","SOLF0:USTF0",1746046135964,31.0931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046136262,31.0931,147.2,147.18,6.47099714]
["bitfinex-derivatives","SOLF0:USTF0",1746046136464,31.0931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046136665,31.0931,147.2,147.18,6.46962404]
["bitfinex-derivatives","SOLF0:USTF0",1746046136863,31.0931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046137064,31.0931,147.2,147.18,6.47054013]
["bitfinex-derivatives","SOLF0:USTF0",1746046137261,31.0931,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046137463,31.0931,147.2,147.18,6.46868258]
["bitfinex-derivatives","SOLF0:USTF0",1746046137663,24.3,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046137862,24.3,147.2,147.17,9.30612857]
["bitfinex-derivatives","SOLF0:USTF0",1746046138064,24.3,147.2,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046138264,6.7944,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046138463,6.7944,147.18,147.16,9.30716662]
["bitfinex-derivatives","SOLF0:USTF0",1746046138766,6.7944,147.18,147.17,9.3071325]
["bitfinex-derivatives","SOLF0:USTF0",1746046142463,6.7944,147.18,147.17,6.46868763]
["bitfinex-derivatives","SOLF0:USTF0",1746046142764,6.7944,147.18,147.17,9.30632131]
["bitfinex-derivatives","SOLF0:USTF0",1746046143356,6.7944,147.18,147.17,9.30630912]
["bitfinex-derivatives","SOLF0:USTF0",1746046143557,6.7944,147.18,147.17,6.46868763]
["bitfinex-derivatives","SOLF0:USTF0",1746046143963,6.7944,147.18,147.15,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746046144163,6.7944,147.18,147.16,9.30123616]
["bitfinex-derivatives","SOLF0:USTF0",1746046144369,6.7944,147.18,147.17,6.46455045]
["bitfinex-derivatives","SOLF0:USTF0",1746046144568,6.7944,147.18,147.16,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746046144869,6.7937,147.19,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046145069,6.7937,147.19,147.14,9.30285078]
["bitfinex-derivatives","SOLF0:USTF0",1746046145267,6.7937,147.19,147.15,9.30222033]
["bitfinex-derivatives","SOLF0:USTF0",1746046145467,6.7937,147.19,147.16,9.30222033]
["bitfinex-derivatives","SOLF0:USTF0",1746046145766,6.7937,147.19,147.17,6.46566695]
["bitfinex-derivatives","SOLF0:USTF0",1746046145965,6.7937,147.19,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046146269,24.3,147.2,147.14,9.30125666]
["bitfinex-derivatives","SOLF0:USTF0",1746046146569,31.0919,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046147168,24.3,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046148569,31.0917,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046149069,31.0917,147.23,147.22,7.08634794]
["bitfinex-derivatives","SOLF0:USTF0",1746046150773,24.3,147.23,147.22,7.08634794]
["bitfinex-derivatives","SOLF0:USTF0",1746046150971,24.3,147.23,147.22,13.87854794]
["bitfinex-derivatives","SOLF0:USTF0",1746046152073,24.3,147.23,147.22,7.08634794]
["bitfinex-derivatives","SOLF0:USTF0",1746046152865,24.3,147.23,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046153170,35.57890282,147.23,147.14,9.24934107]
["bitfinex-derivatives","SOLF0:USTF0",1746046153368,35.57890282,147.23,147.15,9.24934107]
["bitfinex-derivatives","SOLF0:USTF0",1746046153567,6.7943,147.18,147.16,6.45114908]
["bitfinex-derivatives","SOLF0:USTF0",1746046153768,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046154171,6.7943,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046155674,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046156075,24.3,147.19,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046156277,6.7952,147.16,147.14,2.80415382]
["bitfinex-derivatives","SOLF0:USTF0",1746046156574,24.3,147.19,147.13,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1746046156776,24.3,147.19,147.14,2.80473079]
["bitfinex-derivatives","SOLF0:USTF0",1746046156975,24.3,147.19,147.08,397.60710282]
["bitfinex-derivatives","SOLF0:USTF0",1746046157176,24.3,147.19,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746046157177,26.3042,147.19,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746046157377,11.27890282,147.17,147.08,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746046157573,11.27890282,147.14,147.09,2.80630261]
["bitfinex-derivatives","SOLF0:USTF0",1746046157773,24.28,147.13,147.06,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046157979,6.7977,147.11,147.07,9.60715087]
["bitfinex-derivatives","SOLF0:USTF0",1746046158270,6.7977,147.11,147.08,2.80816972]
["bitfinex-derivatives","SOLF0:USTF0",1746046158474,6.7977,147.11,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046158677,6.797,147.12,147.08,9.60513529]
["bitfinex-derivatives","SOLF0:USTF0",1746046158870,6.797,147.12,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046159778,6.797,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046160380,31.0765,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046162585,6.7968,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046163683,24.28,147.13,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046163883,24.28,147.13,147.05,2.79976904]
["bitfinex-derivatives","SOLF0:USTF0",1746046164086,24.28,147.13,147.06,2.79976904]
["bitfinex-derivatives","SOLF0:USTF0",1746046164282,31.0764,147.13,147.1,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746046165986,6.797,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046166381,6.797,147.12,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046166582,6.797,147.12,147.05,2.7997433]
["bitfinex-derivatives","SOLF0:USTF0",1746046166880,24.28,147.13,147.06,2.7997433]
["bitfinex-derivatives","SOLF0:USTF0",1746046167076,11.27890282,147.11,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046167282,11.27890282,147.11,147.05,9.60015093]
["bitfinex-derivatives","SOLF0:USTF0",1746046167586,11.27890282,147.11,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046168086,6.7989,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046168285,24.28,147.07,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046168686,24.28,147.07,147.03,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746046170187,31.0791,147.07,147.03,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746046170689,6.7998,147.06,147.03,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746046171088,24.28,147.07,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046171291,6.8013,147.03,146.99,2.79951112]
["bitfinex-derivatives","SOLF0:USTF0",1746046171487,6.8013,147.03,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046171687,24.28,147.07,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046171987,6.8017,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046172390,24.28,147.07,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046172693,6.8017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046173589,6.8011,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046175594,6.8006,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046176093,6.801,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046178095,6.8007,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046179197,6.801,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046179392,6.801,147.03,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046179595,24.3,147.03,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046179795,6.8016,147.02,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046180196,6.8016,147.02,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046183799,24.3,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046183998,24.3,147.03,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046184493,24.3,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046184799,24.3,147.03,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046184999,6.8002,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046187204,31.0998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046188003,6.8001,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046188304,24.3,147.06,146.95,43.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746046188700,6.8012,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046188899,24.3,147.06,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046189205,11.27890282,147.05,146.95,30.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746046190203,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046190400,31.0821,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046192711,31.0821,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046193703,31.0821,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046197923,24.28,147.01,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046198119,24.28,147.01,146.93,2.79341756]
["bitfinex-derivatives","SOLF0:USTF0",1746046198320,24.28,147.01,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046198622,6.803,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046199819,24.28,147.01,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046200027,24.28,147.01,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046200324,24.28,147.01,146.93,2.79483567]
["bitfinex-derivatives","SOLF0:USTF0",1746046200524,31.0821,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746046200726,24.28,147.01,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046200925,24.28,147.01,146.93,2.79652385]
["bitfinex-derivatives","SOLF0:USTF0",1746046201128,24.28,147.01,146.94,2.79652385]
["bitfinex-derivatives","SOLF0:USTF0",1746046201323,24.28,147.01,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046201724,24.28,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746046201924,24.28,147.01,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046202124,24.28,147.01,146.96,2.7980754]
["bitfinex-derivatives","SOLF0:USTF0",1746046202319,24.28,147.01,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046202519,24.28,147.01,146.96,2.79884637]
["bitfinex-derivatives","SOLF0:USTF0",1746046202719,6.8012,147.03,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046202923,24.28,147.02,146.96,2.80010793]
["bitfinex-derivatives","SOLF0:USTF0",1746046203126,24.28,147.02,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046203321,6.8001,147.05,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046203529,24.28,147.05,146.96,35.55890282]
["bitfinex-derivatives","SOLF0:USTF0",1746046203732,24.28,147.05,146.97,2.79874262]
["bitfinex-derivatives","SOLF0:USTF0",1746046203931,24.28,147.05,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746046204729,24.28,147.05,146.97,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046204927,6.8012,147.03,146.98,2.80082557]
["bitfinex-derivatives","SOLF0:USTF0",1746046205129,35.55890282,147.05,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046205735,6.8016,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046208129,6.802,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046209231,35.55890282,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046209633,35.55890282,147.05,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046209840,11.27890282,147.02,146.96,2.80513012]
["bitfinex-derivatives","SOLF0:USTF0",1746046210136,24.28,147.01,146.97,2.80513012]
["bitfinex-derivatives","SOLF0:USTF0",1746046210338,24.28,147.01,146.95,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746046210529,24.28,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046211038,31.0821,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046211637,6.8027,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046212338,24.28,147.01,146.91,382.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046212542,30.2396,147.01,146.92,2.80911232]
["bitfinex-derivatives","SOLF0:USTF0",1746046212730,30.2396,147.01,146.93,2.80911232]
["bitfinex-derivatives","SOLF0:USTF0",1746046212934,6.804,146.97,146.94,9.61401232]
["bitfinex-derivatives","SOLF0:USTF0",1746046213130,6.804,146.97,146.95,2.80911232]
["bitfinex-derivatives","SOLF0:USTF0",1746046213341,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046213536,30.2396,147.01,146.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046213735,30.2396,147.01,146.92,2.81261306]
["bitfinex-derivatives","SOLF0:USTF0",1746046214038,6.8029,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046214237,30.2396,147.01,146.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046214438,11.27890282,146.99,146.92,2.81261122]
["bitfinex-derivatives","SOLF0:USTF0",1746046214630,11.27890282,146.99,146.93,2.81261122]
["bitfinex-derivatives","SOLF0:USTF0",1746046214836,11.27890282,146.99,146.94,2.81261122]
["bitfinex-derivatives","SOLF0:USTF0",1746046215139,11.27890282,146.99,146.89,37.10622453]
["bitfinex-derivatives","SOLF0:USTF0",1746046215338,6.8045,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046215537,31.1045,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046216637,31.1045,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046217339,24.3,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046217540,24.3,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046219140,24.28,147.0,146.95,2.80741621]
["bitfinex-derivatives","SOLF0:USTF0",1746046219337,24.28,147.0,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046219338,24.28,147.0,146.96,2.80741621]
["bitfinex-derivatives","SOLF0:USTF0",1746046219541,24.28,147.0,146.92,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746046219740,24.28,147.0,146.98,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046220740,24.28,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046230045,31.0811,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046230741,31.0811,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046230948,6.8015,147.02,146.93,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1746046231144,6.8015,147.02,146.94,2.80962678]
["bitfinex-derivatives","SOLF0:USTF0",1746046231442,6.8015,147.02,146.95,2.80962678]
["bitfinex-derivatives","SOLF0:USTF0",1746046231642,6.8015,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046232347,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046232841,24.28,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046233044,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046233241,24.28,147.03,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046233448,6.8022,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046233646,6.8022,147.01,146.93,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1746046233844,6.8022,147.01,146.94,2.81172745]
["bitfinex-derivatives","SOLF0:USTF0",1746046234046,6.8022,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046235547,18.08050282,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046235748,11.27890282,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046236048,24.28,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046236248,6.8017,147.02,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746046236548,6.8017,147.02,146.95,2.81281337]
["bitfinex-derivatives","SOLF0:USTF0",1746046236748,6.8017,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046240051,31.0812,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046240350,24.28,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046241252,6.8014,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046242353,31.0811,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046242858,24.28,147.03,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046243452,6.8017,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046243863,24.28,147.03,146.94,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1746046244050,6.8026,147.0,146.95,2.81227815]
["bitfinex-derivatives","SOLF0:USTF0",1746046244355,24.28,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046244755,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046245053,24.28,147.03,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046245252,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046249157,24.28,147.03,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046249357,538.68,147.08,146.94,30.4048]
["bitfinex-derivatives","SOLF0:USTF0",1746046249358,11.27890282,147.07,146.95,11.27890282]
["bitfinex-derivatives","SOLF0:USTF0",1746046249561,24.26,147.07,146.98,11.27890282]
["bitfinex-derivatives","SOLF0:USTF0",1746046249761,24.26,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746046250054,24.26,147.1,146.99,26.2607]
["bitfinex-derivatives","SOLF0:USTF0",1746046250267,24.26,147.1,147.0,7.01885364]
["bitfinex-derivatives","SOLF0:USTF0",1746046250454,31.0577,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046250654,31.0577,147.1,147.0,17.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746046250950,31.0577,147.1,147.01,2.80771183]
["bitfinex-derivatives","SOLF0:USTF0",1746046251155,24.26,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046252758,24.26,147.1,147.01,11.27890282]
["bitfinex-derivatives","SOLF0:USTF0",1746046252957,24.26,147.1,147.02,2.80435903]
["bitfinex-derivatives","SOLF0:USTF0",1746046253260,31.0577,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046253759,24.26,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046254553,24.26,147.1,147.07,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746046254759,35.53890282,147.1,147.0,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746046254962,11.27890282,147.07,147.01,2.80363829]
["bitfinex-derivatives","SOLF0:USTF0",1746046255153,24.26,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046255460,11.27890282,147.04,146.97,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046255660,11.27890282,147.04,146.98,2.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746046255961,11.27890282,147.04,146.99,2.80621711]
["bitfinex-derivatives","SOLF0:USTF0",1746046256165,2.1036,147.05,146.97,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046256357,2.1036,147.05,146.98,2.80677939]
["bitfinex-derivatives","SOLF0:USTF0",1746046256660,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046256858,24.26,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046257761,31.0614,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046258863,24.26,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046259956,24.26,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046260660,24.26,147.06,146.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746046260852,24.26,147.06,146.97,2.80770815]
["bitfinex-derivatives","SOLF0:USTF0",1746046261052,31.0599,147.06,146.98,2.80770815]
["bitfinex-derivatives","SOLF0:USTF0",1746046261260,31.0599,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046262264,31.0599,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746046263862,24.26,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046264162,24.26,147.06,146.97,13.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746046264363,24.26,147.06,146.98,2.81212003]
["bitfinex-derivatives","SOLF0:USTF0",1746046264661,31.0597,147.06,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746046265161,24.26,147.06,146.99,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746046265362,24.26,147.06,147.0,2.81415524]
["bitfinex-derivatives","SOLF0:USTF0",1746046265562,24.26,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046265767,31.0596,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046269164,24.26,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046272467,24.26,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046273968,24.26,147.06,147.01,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746046274167,24.26,147.06,147.02,2.81581775]
["bitfinex-derivatives","SOLF0:USTF0",1746046274467,24.26,147.06,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746046274669,24.26,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046275469,6.8001,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046275863,24.26,147.06,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746046276159,24.26,147.06,147.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746046276360,24.26,147.06,147.01,2.81509243]
["bitfinex-derivatives","SOLF0:USTF0",1746046276564,24.26,147.06,147.02,2.81509243]
["bitfinex-derivatives","SOLF0:USTF0",1746046276864,24.26,147.14,147.03,2.81452357]
["bitfinex-derivatives","SOLF0:USTF0",1746046277064,24.26,147.14,147.04,31.13762357]
["bitfinex-derivatives","SOLF0:USTF0",1746046277260,6.797,147.12,147.05,4.83822357]
["bitfinex-derivatives","SOLF0:USTF0",1746046277461,6.797,147.12,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046278072,6.7972,147.11,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046278275,24.26,147.14,147.05,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746046278476,24.26,147.14,147.06,2.8089602]
["bitfinex-derivatives","SOLF0:USTF0",1746046278675,24.26,147.14,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046279768,31.0349,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746046280265,6.795,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746046280976,31.0347,147.17,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746046281279,24.24,147.17,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746046281773,6.7952,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746046282472,24.24,147.17,147.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746046282679,24.24,147.17,147.09,20.86721926]
["bitfinex-derivatives","SOLF0:USTF0",1746046282878,24.24,147.17,147.1,9.58800656]
["bitfinex-derivatives","SOLF0:USTF0",1746046283077,24.24,147.17,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746046284782,24.24,147.17,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046288181,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046290085,6.7941,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046292586,6.7937,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046294989,31.0133,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746046295487,24.22,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746046295886,24.22,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046296490,6.7945,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046296890,6.7945,147.17,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046297293,6.7945,147.17,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046297592,6.7942,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046297794,24.22,147.2,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046297995,24.22,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046298194,31.0132,147.2,147.13,6.77398488]
["bitfinex-derivatives","SOLF0:USTF0",1746046298395,31.0132,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046298797,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046300298,24.22,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046300996,6.7938,147.19,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046301297,24.22,147.2,147.13,6.76622646]
["bitfinex-derivatives","SOLF0:USTF0",1746046301485,24.22,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046301896,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046302093,1.1826879,147.28,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046302300,25.46851412,147.27,147.13,9.56260226]
["bitfinex-derivatives","SOLF0:USTF0",1746046302503,25.46851412,147.27,147.12,37.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746046302504,24.22,147.27,147.14,6.76933536]
["bitfinex-derivatives","SOLF0:USTF0",1746046302694,24.22,147.27,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746046303189,6.7919,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746046303397,31.0119,147.23,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746046304698,6.7922,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746046306401,6.7924,147.22,147.19,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746046306601,35.48776426,147.23,147.13,13.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746046306800,35.48776426,147.23,147.14,6.76516093]
["bitfinex-derivatives","SOLF0:USTF0",1746046307000,6.7933,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046307200,6.7933,147.2,147.13,6.76745554]
["bitfinex-derivatives","SOLF0:USTF0",1746046307400,6.7933,147.2,147.14,6.76745554]
["bitfinex-derivatives","SOLF0:USTF0",1746046307601,6.7929,147.21,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046307802,6.7929,147.21,147.13,6.7699928]
["bitfinex-derivatives","SOLF0:USTF0",1746046308002,6.7929,147.21,147.14,6.7699928]
["bitfinex-derivatives","SOLF0:USTF0",1746046308197,6.7932,147.2,147.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746046308398,6.7932,147.2,147.13,6.7699674]
["bitfinex-derivatives","SOLF0:USTF0",1746046308600,3.9437,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046308896,6.0317,147.22,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046309200,6.7938,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046309392,31.0138,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746046309591,24.22,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746046310301,24.22,147.19,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746046310996,24.2,147.22,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746046315404,24.2,147.25,147.17,17.15976426]
["bitfinex-derivatives","SOLF0:USTF0",1746046315704,24.2,147.25,147.18,6.75011126]
["bitfinex-derivatives","SOLF0:USTF0",1746046315905,30.9908,147.25,147.19,6.75011126]
["bitfinex-derivatives","SOLF0:USTF0",1746046316105,30.9908,147.25,147.17,17.15976426]
["bitfinex-derivatives","SOLF0:USTF0",1746046316304,30.9908,147.25,147.18,6.75017892]
["bitfinex-derivatives","SOLF0:USTF0",1746046316499,30.9908,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746046316697,30.9908,147.25,147.17,17.15976426]
["bitfinex-derivatives","SOLF0:USTF0",1746046316900,30.9908,147.25,147.18,6.75283744]
["bitfinex-derivatives","SOLF0:USTF0",1746046317096,6.7913,147.24,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046317908,24.2,147.25,147.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746046318104,24.2,147.25,147.18,6.75422013]
["bitfinex-derivatives","SOLF0:USTF0",1746046318304,24.2,147.25,147.19,6.75422013]
["bitfinex-derivatives","SOLF0:USTF0",1746046318505,6.7924,147.22,147.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746046318709,24.2,147.25,147.18,6.75760794]
["bitfinex-derivatives","SOLF0:USTF0",1746046319009,24.2,147.25,147.17,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1746046319204,6.7927,147.21,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746046320207,6.7932,147.2,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046320407,24.2,147.21,147.13,28.1568]
["bitfinex-derivatives","SOLF0:USTF0",1746046320607,24.2,147.21,147.14,9.57856319]
["bitfinex-derivatives","SOLF0:USTF0",1746046320809,24.2,147.21,147.15,9.57856319]
["bitfinex-derivatives","SOLF0:USTF0",1746046321009,24.2,147.21,147.16,9.57856319]
["bitfinex-derivatives","SOLF0:USTF0",1746046321209,24.2,147.21,147.17,6.77269908]
["bitfinex-derivatives","SOLF0:USTF0",1746046321408,24.2,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746046322009,30.9927,147.21,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746046322413,24.2,147.21,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746046322617,24.2,147.24,147.14,11.26776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046322810,24.2,147.24,147.15,9.59360854]
["bitfinex-derivatives","SOLF0:USTF0",1746046323111,30.9915,147.24,147.16,9.59365845]
["bitfinex-derivatives","SOLF0:USTF0",1746046323413,28.1469,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746046323712,30.9901,147.27,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046323913,30.9901,147.27,147.18,11.72411161]
["bitfinex-derivatives","SOLF0:USTF0",1746046324114,24.2,147.27,147.19,9.59001161]
["bitfinex-derivatives","SOLF0:USTF0",1746046324306,24.2,147.27,147.2,9.59001161]
["bitfinex-derivatives","SOLF0:USTF0",1746046324509,24.2,147.27,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746046325208,24.2,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746046325613,24.2,147.27,147.2,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046325814,24.2,147.27,147.24,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746046326113,30.9899,147.27,147.25,6.77249072]
["bitfinex-derivatives","SOLF0:USTF0",1746046326415,24.2,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746046326814,30.9899,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746046327314,6.791,147.25,147.2,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046327513,24.2,147.27,147.21,9.56859436]
["bitfinex-derivatives","SOLF0:USTF0",1746046327716,24.2,147.27,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746046328011,6.7903,147.26,147.24,6.76578522]
["bitfinex-derivatives","SOLF0:USTF0",1746046328219,6.7903,147.26,147.23,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746046328515,6.7903,147.26,147.24,6.76718818]
["bitfinex-derivatives","SOLF0:USTF0",1746046328811,24.2,147.27,147.22,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746046329007,35.46776426,147.27,147.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046329208,35.46776426,147.27,147.18,9.57522715]
["bitfinex-derivatives","SOLF0:USTF0",1746046329413,35.46776426,147.27,147.19,9.57522715]
["bitfinex-derivatives","SOLF0:USTF0",1746046329614,35.46776426,147.27,147.2,6.77041484]
["bitfinex-derivatives","SOLF0:USTF0",1746046329813,35.46776426,147.27,147.21,6.77041484]
["bitfinex-derivatives","SOLF0:USTF0",1746046330006,35.46776426,147.27,147.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046330210,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046331217,6.7917,147.23,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046331410,6.7917,147.23,147.17,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046331411,35.46776426,147.27,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046331617,35.46776426,147.27,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046331812,24.2,147.27,147.18,2.80474493]
["bitfinex-derivatives","SOLF0:USTF0",1746046332107,24.2,147.27,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046332310,6.7909,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046332918,6.7909,147.25,147.23,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746046333114,6.7909,147.25,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046333313,6.7909,147.25,147.18,2.80448883]
["bitfinex-derivatives","SOLF0:USTF0",1746046333514,6.7909,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046334208,24.2,147.27,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046334414,24.2,147.27,147.18,2.80428852]
["bitfinex-derivatives","SOLF0:USTF0",1746046334617,24.2,147.27,147.19,2.80428852]
["bitfinex-derivatives","SOLF0:USTF0",1746046334816,24.2,147.27,147.2,2.80428852]
["bitfinex-derivatives","SOLF0:USTF0",1746046335017,24.2,147.27,147.21,2.8043463]
["bitfinex-derivatives","SOLF0:USTF0",1746046335217,6.7911,147.25,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046335518,6.7911,147.25,147.18,2.80281562]
["bitfinex-derivatives","SOLF0:USTF0",1746046335816,6.7911,147.25,147.19,2.80281562]
["bitfinex-derivatives","SOLF0:USTF0",1746046336015,6.7911,147.25,147.2,2.80281562]
["bitfinex-derivatives","SOLF0:USTF0",1746046336213,6.7911,147.25,147.17,35.46776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046336415,24.2,147.27,147.18,2.80311911]
["bitfinex-derivatives","SOLF0:USTF0",1746046336621,24.2,147.27,147.19,2.80311911]
["bitfinex-derivatives","SOLF0:USTF0",1746046336815,24.2,147.27,147.2,2.80311911]
["bitfinex-derivatives","SOLF0:USTF0",1746046337011,6.7907,147.26,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746046337918,30.99,147.27,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746046338321,30.99,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746046338514,24.2,147.27,147.25,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746046338920,24.2,147.27,147.26,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746046340021,569.2487,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046340223,30.9887,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046340516,30.9887,147.3,147.22,2.80140756]
["bitfinex-derivatives","SOLF0:USTF0",1746046340715,30.9887,147.3,147.23,2.80140756]
["bitfinex-derivatives","SOLF0:USTF0",1746046340913,30.9887,147.3,147.24,2.80140756]
["bitfinex-derivatives","SOLF0:USTF0",1746046341122,30.9887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046343328,6.789,147.29,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046343525,24.2,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046344133,30.9888,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046345225,30.9888,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746046345730,24.2,147.3,147.29,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746046345932,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046346232,24.2,147.3,147.22,2.79973814]
["bitfinex-derivatives","SOLF0:USTF0",1746046346233,30.9885,147.3,147.22,2.79973814]
["bitfinex-derivatives","SOLF0:USTF0",1746046346429,30.9885,147.3,147.23,2.79973814]
["bitfinex-derivatives","SOLF0:USTF0",1746046346629,30.9885,147.3,147.24,2.79973814]
["bitfinex-derivatives","SOLF0:USTF0",1746046346830,30.9885,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046347031,30.9885,147.3,147.22,2.80039011]
["bitfinex-derivatives","SOLF0:USTF0",1746046347234,30.9885,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046347532,11.26776426,147.29,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046347732,11.26776426,147.29,147.22,2.80118003]
["bitfinex-derivatives","SOLF0:USTF0",1746046347925,11.26776426,147.29,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746046348736,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046348931,24.2,147.3,147.22,2.8016617]
["bitfinex-derivatives","SOLF0:USTF0",1746046349132,24.2,147.3,147.23,2.800907]
["bitfinex-derivatives","SOLF0:USTF0",1746046349434,6.7895,147.28,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046349629,6.7895,147.28,147.22,2.80084206]
["bitfinex-derivatives","SOLF0:USTF0",1746046349927,6.7895,147.28,147.23,2.80084206]
["bitfinex-derivatives","SOLF0:USTF0",1746046350129,6.7895,147.28,147.24,2.80084206]
["bitfinex-derivatives","SOLF0:USTF0",1746046350335,6.7895,147.28,147.26,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746046350937,6.789,147.29,147.27,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746046351429,30.9887,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046351737,30.9887,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046351930,24.2,147.3,147.22,2.80261456]
["bitfinex-derivatives","SOLF0:USTF0",1746046352131,30.9887,147.3,147.23,2.80261456]
["bitfinex-derivatives","SOLF0:USTF0",1746046352326,30.9887,147.3,147.24,2.80261456]
["bitfinex-derivatives","SOLF0:USTF0",1746046352531,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046352732,30.9888,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046352936,24.2,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046353336,30.9887,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046353737,30.9887,147.3,147.28,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046354838,30.9887,147.3,147.27,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746046355038,30.9887,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046355237,30.9887,147.3,147.22,2.80366094]
["bitfinex-derivatives","SOLF0:USTF0",1746046355437,24.2,147.3,147.23,2.80366094]
["bitfinex-derivatives","SOLF0:USTF0",1746046355736,24.2,147.3,147.24,2.80366094]
["bitfinex-derivatives","SOLF0:USTF0",1746046355933,24.2,147.3,147.25,2.80366094]
["bitfinex-derivatives","SOLF0:USTF0",1746046356133,30.9888,147.3,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046358436,6.789,147.29,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046358638,24.2,147.3,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046359039,30.9888,147.3,147.27,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746046361244,30.9888,147.3,147.28,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746046361742,30.9888,147.3,147.27,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746046363047,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046363340,24.2,147.3,147.22,2.80192117]
["bitfinex-derivatives","SOLF0:USTF0",1746046363545,6.7897,147.28,147.25,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746046364038,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046364240,35.46776426,147.3,147.24,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746046364541,35.46776426,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046364741,35.46776426,147.3,147.22,2.80329997]
["bitfinex-derivatives","SOLF0:USTF0",1746046364941,35.46776426,147.3,147.23,2.80329997]
["bitfinex-derivatives","SOLF0:USTF0",1746046365137,35.46776426,147.3,147.24,2.80329997]
["bitfinex-derivatives","SOLF0:USTF0",1746046365345,24.2,147.3,147.25,2.80329997]
["bitfinex-derivatives","SOLF0:USTF0",1746046365644,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046365939,30.9886,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046366143,24.2,147.3,147.27,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746046366440,24.2,147.3,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046366636,11.26776426,147.29,147.22,2.80409771]
["bitfinex-derivatives","SOLF0:USTF0",1746046366840,13.22286426,147.29,147.23,2.80409771]
["bitfinex-derivatives","SOLF0:USTF0",1746046367036,6.7905,147.26,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046367240,6.7905,147.26,147.22,2.80635477]
["bitfinex-derivatives","SOLF0:USTF0",1746046367540,6.7905,147.26,147.23,9.59765477]
["bitfinex-derivatives","SOLF0:USTF0",1746046367735,6.7905,147.26,147.21,26.3238]
["bitfinex-derivatives","SOLF0:USTF0",1746046368043,24.18,147.26,147.22,9.59965413]
["bitfinex-derivatives","SOLF0:USTF0",1746046368240,24.18,147.26,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046368443,6.7915,147.24,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046370146,6.791,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046371542,6.791,147.25,147.19,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1746046371744,30.9706,147.26,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746046372546,6.7908,147.25,147.23,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746046373547,6.7908,147.25,147.22,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746046374553,6.7915,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746046375150,6.7911,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746046375445,24.18,147.26,147.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046375749,24.18,147.26,147.19,2.81071809]
["bitfinex-derivatives","SOLF0:USTF0",1746046376049,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746046376240,35.44776426,147.26,147.16,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1746046376445,35.44776426,147.26,147.17,2.81332668]
["bitfinex-derivatives","SOLF0:USTF0",1746046376746,35.44776426,147.26,147.18,9.60702668]
["bitfinex-derivatives","SOLF0:USTF0",1746046376947,35.44776426,147.26,147.18,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746046377250,6.7929,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746046377453,24.16,147.21,147.15,26.2927]
["bitfinex-derivatives","SOLF0:USTF0",1746046377652,24.16,147.21,147.16,2.81172912]
["bitfinex-derivatives","SOLF0:USTF0",1746046377853,24.16,147.21,147.17,9.60602912]
["bitfinex-derivatives","SOLF0:USTF0",1746046378151,24.16,147.21,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746046378346,24.16,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046379350,30.9527,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746046380152,6.7934,147.2,147.12,28.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746046380353,24.16,147.21,147.13,2.81020022]
["bitfinex-derivatives","SOLF0:USTF0",1746046380554,24.16,147.21,147.14,2.81020022]
["bitfinex-derivatives","SOLF0:USTF0",1746046380754,24.16,147.21,147.12,28.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746046380956,11.26776426,147.2,147.13,2.81133671]
["bitfinex-derivatives","SOLF0:USTF0",1746046381151,11.26776426,147.2,147.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046381351,11.26776426,147.2,147.09,562.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046381553,11.26776426,147.2,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046382161,6.7949,147.17,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046382359,24.18,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046383360,24.18,147.16,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746046383950,24.18,147.16,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046384156,24.18,147.16,147.07,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746046384455,6.7962,147.14,147.08,2.80416635]
["bitfinex-derivatives","SOLF0:USTF0",1746046384654,6.7962,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046385361,6.7955,147.15,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046385557,30.3485,147.16,147.07,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746046385856,30.3485,147.16,147.08,2.80115348]
["bitfinex-derivatives","SOLF0:USTF0",1746046386053,30.3485,147.16,147.07,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746046386261,30.3485,147.16,147.08,2.80117959]
["bitfinex-derivatives","SOLF0:USTF0",1746046386458,37.1435,147.16,147.07,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746046386657,37.1435,147.16,147.08,2.80018518]
["bitfinex-derivatives","SOLF0:USTF0",1746046386859,37.1435,147.16,147.13,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746046387361,6.7956,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746046387661,6.7956,147.15,147.07,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746046387856,6.7956,147.15,147.08,2.79897976]
["bitfinex-derivatives","SOLF0:USTF0",1746046388158,37.1437,147.16,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746046388658,30.3485,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046389058,30.3485,147.16,147.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046389259,6.7957,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746046389858,30.3485,147.16,147.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046390356,11.26776426,147.18,147.16,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746046392658,11.26776426,147.18,146.99,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746046392659,31.68776426,147.18,146.99,31.01222453]
["bitfinex-derivatives","SOLF0:USTF0",1746046392858,24.18,147.19,147.0,2.79719641]
["bitfinex-derivatives","SOLF0:USTF0",1746046392859,11.26776426,147.1,147.0,2.79719641]
["bitfinex-derivatives","SOLF0:USTF0",1746046393157,28.4548,147.09,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746046393765,28.4548,147.09,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046394562,35.253,147.09,146.99,66.45998879]
["bitfinex-derivatives","SOLF0:USTF0",1746046394758,35.253,147.09,147.0,2.79662957]
["bitfinex-derivatives","SOLF0:USTF0",1746046395059,35.253,147.09,146.99,35.44776426]
["bitfinex-derivatives","SOLF0:USTF0",1746046395251,35.253,147.09,147.0,2.79664401]
["bitfinex-derivatives","SOLF0:USTF0",1746046395457,35.253,147.09,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046395651,24.18,147.09,147.0,2.7951364]
["bitfinex-derivatives","SOLF0:USTF0",1746046395850,24.18,147.09,146.99,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046395851,24.18,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746046396564,30.9783,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746046398162,30.9783,147.09,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046398163,30.9783,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046398364,24.18,147.09,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046400566,24.18,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046400766,6.7979,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046400968,6.7979,147.1,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046401367,6.7982,147.09,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046401968,6.7982,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046402169,6.7987,147.08,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046402569,6.7987,147.08,147.05,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746046403470,6.7987,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046403769,1.9556,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046404269,6.7981,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046404570,1.9556,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046405070,6.7981,147.1,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046405571,6.7981,147.1,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746046406172,8.753,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046408267,6.7974,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046408473,30.977,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046409171,6.7973,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046409573,6.7973,147.11,147.04,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746046409874,30.977,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046411274,6.7973,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046411569,6.7973,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046413478,6.7978,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046415976,6.7975,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046416380,24.18,147.12,147.04,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746046416572,24.18,147.12,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046416881,6.7984,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046419574,6.7987,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046419774,11.29047629,147.11,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046420178,6.7989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046420578,11.29047629,147.11,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046422180,6.7989,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046422381,11.29047629,147.11,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046422581,11.29047629,147.11,147.04,2.81681615]
["bitfinex-derivatives","SOLF0:USTF0",1746046422786,11.29047629,147.11,147.05,2.81681615]
["bitfinex-derivatives","SOLF0:USTF0",1746046422982,11.29047629,147.11,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046423481,6.7985,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046425586,6.7988,147.08,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046426585,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046426885,6.7988,147.08,147.06,2.82104447]
["bitfinex-derivatives","SOLF0:USTF0",1746046427083,6.7991,147.07,147.03,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046427287,6.7991,147.07,147.04,9.62423491]
["bitfinex-derivatives","SOLF0:USTF0",1746046427587,6.7991,147.07,147.05,2.82413491]
["bitfinex-derivatives","SOLF0:USTF0",1746046427786,6.7991,147.07,147.06,2.82413491]
["bitfinex-derivatives","SOLF0:USTF0",1746046428986,35.49047629,147.08,146.99,37.12672453]
["bitfinex-derivatives","SOLF0:USTF0",1746046429187,35.49047629,147.08,147.0,2.82467141]
["bitfinex-derivatives","SOLF0:USTF0",1746046429484,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046429689,6.8003,147.05,147.03,2.82467141]
["bitfinex-derivatives","SOLF0:USTF0",1746046429987,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046430181,6.8003,147.05,147.03,2.82459297]
["bitfinex-derivatives","SOLF0:USTF0",1746046430381,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046430579,6.8003,147.05,147.03,2.82429305]
["bitfinex-derivatives","SOLF0:USTF0",1746046430788,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046430988,6.8003,147.05,147.03,2.82438428]
["bitfinex-derivatives","SOLF0:USTF0",1746046431189,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046431390,6.8003,147.05,147.03,2.82418487]
["bitfinex-derivatives","SOLF0:USTF0",1746046431590,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046431791,6.8003,147.05,147.03,2.8241378]
["bitfinex-derivatives","SOLF0:USTF0",1746046432092,35.49047629,147.08,147.04,2.82354308]
["bitfinex-derivatives","SOLF0:USTF0",1746046432393,35.49047629,147.08,147.05,9.62354308]
["bitfinex-derivatives","SOLF0:USTF0",1746046432394,30.9988,147.08,147.05,9.62354308]
["bitfinex-derivatives","SOLF0:USTF0",1746046432689,24.2,147.08,146.99,72.61720082]
["bitfinex-derivatives","SOLF0:USTF0",1746046432891,24.2,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046433189,24.2,147.08,146.99,72.61720082]
["bitfinex-derivatives","SOLF0:USTF0",1746046433391,24.2,147.08,147.0,2.82343526]
["bitfinex-derivatives","SOLF0:USTF0",1746046433590,6.7991,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046434893,30.9988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046435294,24.2,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046436095,30.9988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046436696,24.2,147.08,146.99,41.60497629]
["bitfinex-derivatives","SOLF0:USTF0",1746046436896,24.2,147.08,147.0,2.82758237]
["bitfinex-derivatives","SOLF0:USTF0",1746046437096,24.2,147.08,147.01,2.82758237]
["bitfinex-derivatives","SOLF0:USTF0",1746046437296,6.7996,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046437500,6.7996,147.06,147.04,2.82758237]
["bitfinex-derivatives","SOLF0:USTF0",1746046437697,6.7996,147.06,147.05,2.82758237]
["bitfinex-derivatives","SOLF0:USTF0",1746046439801,35.49047629,147.08,146.99,30.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746046440000,35.49047629,147.08,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046440300,2.0483,147.07,147.02,2.83058974]
["bitfinex-derivatives","SOLF0:USTF0",1746046440500,2.0483,147.07,147.03,2.83058974]
["bitfinex-derivatives","SOLF0:USTF0",1746046440700,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046441003,6.8002,147.05,147.03,2.83033622]
["bitfinex-derivatives","SOLF0:USTF0",1746046441191,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046441399,6.8002,147.05,147.03,2.8299535]
["bitfinex-derivatives","SOLF0:USTF0",1746046441597,6.8005,147.04,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046441896,6.8005,147.04,147.03,2.82935757]
["bitfinex-derivatives","SOLF0:USTF0",1746046442300,6.8003,147.05,147.03,2.82935757]
["bitfinex-derivatives","SOLF0:USTF0",1746046442502,2.0483,147.07,146.99,30.3145]
["bitfinex-derivatives","SOLF0:USTF0",1746046442802,35.49047629,147.08,147.0,2.82905419]
["bitfinex-derivatives","SOLF0:USTF0",1746046443101,11.29047629,147.05,147.01,2.82905419]
["bitfinex-derivatives","SOLF0:USTF0",1746046443300,11.29047629,147.05,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046443600,6.8016,147.02,147.0,2.8294813]
["bitfinex-derivatives","SOLF0:USTF0",1746046443801,24.18,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046443993,6.8026,147.0,146.98,2.83001685]
["bitfinex-derivatives","SOLF0:USTF0",1746046444195,6.8026,147.0,146.99,2.83001685]
["bitfinex-derivatives","SOLF0:USTF0",1746046444404,6.8022,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046444606,6.8022,147.01,146.98,2.82803877]
["bitfinex-derivatives","SOLF0:USTF0",1746046444798,6.8022,147.01,146.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046444997,6.8022,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046445197,24.18,147.03,146.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046445496,24.18,147.03,146.96,2.82630711]
["bitfinex-derivatives","SOLF0:USTF0",1746046445691,30.9813,147.03,146.97,2.82630711]
["bitfinex-derivatives","SOLF0:USTF0",1746046445891,30.9813,147.03,146.98,2.82630711]
["bitfinex-derivatives","SOLF0:USTF0",1746046446092,30.9813,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046449406,24.18,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046449710,24.18,147.03,146.95,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1746046449902,6.8002,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046450206,24.2,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046451209,6.8,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046451398,24.2,147.06,146.95,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1746046451602,24.2,147.06,146.96,2.81990526]
["bitfinex-derivatives","SOLF0:USTF0",1746046451800,24.2,147.06,146.97,2.81990526]
["bitfinex-derivatives","SOLF0:USTF0",1746046452000,24.2,147.06,146.98,2.81990526]
["bitfinex-derivatives","SOLF0:USTF0",1746046452206,24.2,147.06,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046452506,24.2,147.06,146.95,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1746046452708,24.2,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046453210,24.2,147.06,146.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046453509,24.2,147.06,146.96,2.82034029]
["bitfinex-derivatives","SOLF0:USTF0",1746046453709,6.8019,147.01,146.97,2.82034029]
["bitfinex-derivatives","SOLF0:USTF0",1746046453906,6.8019,147.01,146.95,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046454106,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046454610,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046457112,6.8028,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046457312,24.2,147.02,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046457718,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046458316,6.8028,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046458512,11.29047629,147.0,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046458811,11.29047629,147.0,146.93,2.82332914]
["bitfinex-derivatives","SOLF0:USTF0",1746046459110,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046460216,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046460411,11.29047629,147.0,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046460711,18.09307629,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046460911,2.1194,147.01,146.93,2.82219138]
["bitfinex-derivatives","SOLF0:USTF0",1746046461116,24.2,147.02,146.93,2.82219138]
["bitfinex-derivatives","SOLF0:USTF0",1746046461421,24.2,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046461916,6.8026,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046462723,6.802,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046462915,24.2,147.02,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046463215,24.2,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046463410,24.2,147.02,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046463608,24.2,147.02,146.93,2.8217972]
["bitfinex-derivatives","SOLF0:USTF0",1746046463813,24.2,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046464012,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046464818,6.8024,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046465815,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046468019,6.8024,147.0,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046468721,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046470017,6.8025,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046471019,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046471219,24.2,147.02,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046471625,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046472323,6.8024,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046473221,6.803,146.99,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046473421,6.803,146.99,146.93,2.82500999]
["bitfinex-derivatives","SOLF0:USTF0",1746046473622,6.803,146.99,146.94,2.82500999]
["bitfinex-derivatives","SOLF0:USTF0",1746046473823,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046475513,6.803,146.99,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046477524,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046477724,24.2,147.02,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046478124,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046478327,6.8026,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046479319,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046480720,31.0016,147.02,146.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046480925,31.0016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046481126,24.2,147.02,146.93,13.611]
["bitfinex-derivatives","SOLF0:USTF0",1746046481327,24.2,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046482027,31.0015,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046482529,24.2,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046484227,31.0014,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046484623,24.2,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046484827,31.0014,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046485529,31.0014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046486330,6.8019,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046486530,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046487141,6.8019,147.01,146.99,2.83418526]
["bitfinex-derivatives","SOLF0:USTF0",1746046487430,31.0017,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046487635,26.131,147.05,146.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046487829,26.131,147.05,146.96,8.83715689]
["bitfinex-derivatives","SOLF0:USTF0",1746046488030,6.8012,147.03,146.97,2.83575689]
["bitfinex-derivatives","SOLF0:USTF0",1746046488234,6.8012,147.03,146.98,2.83575689]
["bitfinex-derivatives","SOLF0:USTF0",1746046488534,26.131,147.05,146.99,2.83575689]
["bitfinex-derivatives","SOLF0:USTF0",1746046488729,26.131,147.05,146.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046488930,2.083,147.04,146.96,2.83642992]
["bitfinex-derivatives","SOLF0:USTF0",1746046489130,2.083,147.04,146.97,2.83642992]
["bitfinex-derivatives","SOLF0:USTF0",1746046489131,11.29047629,147.02,146.97,2.83642992]
["bitfinex-derivatives","SOLF0:USTF0",1746046489332,11.29047629,146.99,146.92,30.4165]
["bitfinex-derivatives","SOLF0:USTF0",1746046489633,6.8042,146.97,146.93,9.64259944]
["bitfinex-derivatives","SOLF0:USTF0",1746046489832,11.29047629,146.99,146.94,2.83729944]
["bitfinex-derivatives","SOLF0:USTF0",1746046490031,11.29047629,146.99,146.95,2.83739472]
["bitfinex-derivatives","SOLF0:USTF0",1746046490233,11.29047629,146.99,146.96,2.83739472]
["bitfinex-derivatives","SOLF0:USTF0",1746046490425,11.29047629,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046490630,11.29047629,146.99,146.94,2.8372061]
["bitfinex-derivatives","SOLF0:USTF0",1746046490823,6.8044,146.96,146.95,2.8372061]
["bitfinex-derivatives","SOLF0:USTF0",1746046491429,6.805,146.95,146.92,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046491634,6.805,146.95,146.93,2.83834301]
["bitfinex-derivatives","SOLF0:USTF0",1746046491834,6.805,146.95,146.94,2.83834301]
["bitfinex-derivatives","SOLF0:USTF0",1746046492733,6.805,146.95,146.92,7.75305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046492926,24.2,146.97,146.89,31.95305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046493126,6.8044,146.96,146.89,31.95305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046493627,6.8044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046494534,31.0039,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746046494734,24.2,146.97,146.89,31.95305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046495135,24.2,146.97,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046495334,11.29047629,146.99,146.89,31.95305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046495635,6.8039,146.97,146.89,31.95305613]
["bitfinex-derivatives","SOLF0:USTF0",1746046495934,11.29047629,146.99,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046496135,6.8035,146.98,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046496433,11.29047629,146.99,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046496734,6.8033,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046498035,6.8037,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046498237,6.8037,146.97,146.96,2.83618627]
["bitfinex-derivatives","SOLF0:USTF0",1746046498534,24.18,147.0,146.96,2.83618627]
["bitfinex-derivatives","SOLF0:USTF0",1746046498736,6.8036,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046498936,6.8036,146.98,146.96,2.83650379]
["bitfinex-derivatives","SOLF0:USTF0",1746046499137,6.8036,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046499338,6.8036,146.98,146.96,2.83677732]
["bitfinex-derivatives","SOLF0:USTF0",1746046499636,6.8036,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046499939,6.803,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046500137,6.803,146.99,146.96,2.83646489]
["bitfinex-derivatives","SOLF0:USTF0",1746046500342,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046500642,24.18,147.0,146.9,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746046500938,24.18,147.0,146.91,2.83679808]
["bitfinex-derivatives","SOLF0:USTF0",1746046501139,24.18,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046501340,24.18,147.0,146.97,2.83679808]
["bitfinex-derivatives","SOLF0:USTF0",1746046501540,24.18,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046501740,6.8036,146.98,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046501938,24.18,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046502237,6.803,146.99,146.9,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746046502437,6.803,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046503440,6.8033,146.98,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046503941,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046504140,6.8033,146.98,146.96,2.83742512]
["bitfinex-derivatives","SOLF0:USTF0",1746046504340,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046504640,6.8033,146.98,146.96,2.83726691]
["bitfinex-derivatives","SOLF0:USTF0",1746046504841,11.29047629,146.99,146.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746046505041,11.29047629,146.99,146.9,2.83738404]
["bitfinex-derivatives","SOLF0:USTF0",1746046505244,6.8044,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046505445,6.8044,146.96,146.94,2.83738404]
["bitfinex-derivatives","SOLF0:USTF0",1746046505643,6.8044,146.96,146.95,2.83738404]
["bitfinex-derivatives","SOLF0:USTF0",1746046505943,6.8041,146.97,146.95,2.83738404]
["bitfinex-derivatives","SOLF0:USTF0",1746046506145,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046506346,6.8041,146.97,146.95,2.83659802]
["bitfinex-derivatives","SOLF0:USTF0",1746046506644,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046506844,6.8041,146.97,146.95,2.83713739]
["bitfinex-derivatives","SOLF0:USTF0",1746046507045,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046507341,6.8041,146.97,146.95,2.8371091]
["bitfinex-derivatives","SOLF0:USTF0",1746046507545,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046507741,6.8041,146.97,146.95,2.83748619]
["bitfinex-derivatives","SOLF0:USTF0",1746046507942,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046508441,11.29047629,146.99,146.95,2.83705791]
["bitfinex-derivatives","SOLF0:USTF0",1746046508636,24.18,147.0,146.96,2.83666334]
["bitfinex-derivatives","SOLF0:USTF0",1746046508841,24.18,147.0,146.97,2.83601409]
["bitfinex-derivatives","SOLF0:USTF0",1746046509039,24.18,147.0,146.93,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046509040,24.18,147.0,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046509238,6.8017,147.02,146.99,9.63749189]
["bitfinex-derivatives","SOLF0:USTF0",1746046509446,6.8017,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046509844,24.18,147.03,146.94,17.48927629]
["bitfinex-derivatives","SOLF0:USTF0",1746046510038,2.1026,147.06,146.97,35.47047629]
["bitfinex-derivatives","SOLF0:USTF0",1746046510039,24.18,147.06,146.97,35.47047629]
["bitfinex-derivatives","SOLF0:USTF0",1746046510242,24.18,147.06,146.98,2.83436289]
["bitfinex-derivatives","SOLF0:USTF0",1746046510450,30.9799,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046510649,24.18,147.06,147.04,2.83096523]
["bitfinex-derivatives","SOLF0:USTF0",1746046510948,24.18,147.09,147.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046511243,6.7994,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746046511444,24.18,147.09,147.01,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046511645,30.9783,147.09,147.02,9.12199827]
["bitfinex-derivatives","SOLF0:USTF0",1746046511846,24.18,147.09,147.03,2.82879827]
["bitfinex-derivatives","SOLF0:USTF0",1746046512048,6.7974,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746046512248,567.094,147.15,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046512447,567.094,147.15,147.06,2.82313637]
["bitfinex-derivatives","SOLF0:USTF0",1746046512648,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046512845,24.18,147.15,147.06,11.29047629]
["bitfinex-derivatives","SOLF0:USTF0",1746046513046,24.18,147.15,147.07,2.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1746046513248,35.47047629,147.15,147.08,2.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1746046513548,35.47047629,147.15,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046513744,6.7971,147.12,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746046514049,35.47047629,147.15,147.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046514246,35.47047629,147.15,147.06,9.61805399]
["bitfinex-derivatives","SOLF0:USTF0",1746046514446,35.47047629,147.15,147.07,2.81865399]
["bitfinex-derivatives","SOLF0:USTF0",1746046514649,11.29047629,147.12,147.02,364.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746046514850,11.29047629,147.09,147.03,2.82419984]
["bitfinex-derivatives","SOLF0:USTF0",1746046515049,11.29047629,147.09,147.02,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746046515846,11.29047629,147.09,147.02,10.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746046516852,6.8,147.05,147.01,30.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746046517053,11.29047629,147.09,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046517054,24.18,147.07,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046517255,6.8003,147.05,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046517445,24.18,147.07,146.98,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746046517651,24.18,147.07,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046517853,6.8008,147.04,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046519856,6.8008,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046521258,24.18,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746046521459,24.18,147.07,146.98,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1746046521657,24.18,147.07,146.99,2.82093667]
["bitfinex-derivatives","SOLF0:USTF0",1746046521858,24.18,147.1,147.0,2.82093667]
["bitfinex-derivatives","SOLF0:USTF0",1746046522158,24.18,147.1,147.01,2.82093667]
["bitfinex-derivatives","SOLF0:USTF0",1746046522358,30.978,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746046522557,24.18,147.1,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746046522758,6.7985,147.09,147.06,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746046527759,6.7988,147.08,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046528059,6.7988,147.08,147.03,2.81318213]
["bitfinex-derivatives","SOLF0:USTF0",1746046528258,6.7988,147.08,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046528558,6.7988,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046529659,24.18,147.1,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046529660,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046530058,6.7991,147.07,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046530256,6.7991,147.07,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746046530861,6.7991,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046531262,6.7991,147.07,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046531557,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046532764,6.7991,147.07,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046533564,6.7989,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046534660,24.18,147.1,147.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746046535366,6.7994,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746046537364,24.18,147.1,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046537567,11.29359032,147.09,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046537761,11.29359032,147.09,146.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046537964,6.8003,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046538359,15.17299032,147.09,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046538562,6.8005,147.04,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046538857,35.43359032,147.06,146.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046539063,6.8012,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046539965,6.8014,147.02,146.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046540164,35.43359032,147.06,146.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046540568,6.8016,147.02,146.99,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746046540869,35.43359032,147.06,146.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046541164,6.8014,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046542465,35.43359032,147.06,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046542661,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046543165,6.8016,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046543366,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046543863,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046544565,35.43359032,147.06,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746046545261,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046545467,35.43359032,147.06,146.97,2.81724526]
["bitfinex-derivatives","SOLF0:USTF0",1746046545768,6.8002,147.05,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046546063,6.8002,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046546872,6.8006,147.04,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046547168,35.43359032,147.06,146.97,2.81698143]
["bitfinex-derivatives","SOLF0:USTF0",1746046547367,35.43359032,147.06,146.98,2.81698143]
["bitfinex-derivatives","SOLF0:USTF0",1746046547563,35.43359032,147.06,146.99,2.81698143]
["bitfinex-derivatives","SOLF0:USTF0",1746046547868,6.8005,147.04,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046548069,35.43359032,147.06,146.97,2.81849885]
["bitfinex-derivatives","SOLF0:USTF0",1746046548367,6.8018,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046548667,35.43359032,147.06,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046549070,35.43359032,147.06,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046549568,6.802,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046549968,35.43359032,147.06,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046550170,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046550867,6.8019,147.01,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046551371,6.8016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046551572,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046551773,35.43359032,147.06,146.97,2.82383724]
["bitfinex-derivatives","SOLF0:USTF0",1746046551970,35.43359032,147.06,146.98,2.82383724]
["bitfinex-derivatives","SOLF0:USTF0",1746046552274,35.43359032,147.06,146.99,9.62791551]
["bitfinex-derivatives","SOLF0:USTF0",1746046552468,35.43359032,147.06,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746046552773,6.8014,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046553075,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046553269,35.43359032,147.06,146.97,2.82498643]
["bitfinex-derivatives","SOLF0:USTF0",1746046553480,35.43359032,147.06,146.98,2.82498643]
["bitfinex-derivatives","SOLF0:USTF0",1746046553676,35.43359032,147.06,146.99,2.82498643]
["bitfinex-derivatives","SOLF0:USTF0",1746046553876,35.43359032,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046554179,6.8009,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046554385,35.43359032,147.06,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046555383,6.801,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046556284,6.801,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046556577,6.801,147.03,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046556784,24.14,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046556983,24.14,147.06,146.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746046557182,24.14,147.06,146.97,16.43249921]
["bitfinex-derivatives","SOLF0:USTF0",1746046557482,24.14,147.06,146.98,2.82509921]
["bitfinex-derivatives","SOLF0:USTF0",1746046557684,24.14,147.06,146.99,2.82509921]
["bitfinex-derivatives","SOLF0:USTF0",1746046557885,24.14,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046558286,6.8002,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746046559185,24.14,147.06,147.04,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746046559386,24.14,147.09,147.0,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046559583,24.14,147.09,147.01,33.14690386]
["bitfinex-derivatives","SOLF0:USTF0",1746046559787,30.9383,147.09,147.02,2.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1746046560087,30.9383,147.09,147.03,2.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1746046560283,24.14,147.09,147.04,2.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1746046560481,24.14,147.09,147.05,2.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1746046560684,24.14,147.09,147.06,2.82490386]
["bitfinex-derivatives","SOLF0:USTF0",1746046560977,24.14,147.09,147.01,30.322]
["bitfinex-derivatives","SOLF0:USTF0",1746046561181,30.9382,147.09,147.02,2.82437161]
["bitfinex-derivatives","SOLF0:USTF0",1746046561383,30.9382,147.09,147.03,2.82437161]
["bitfinex-derivatives","SOLF0:USTF0",1746046561582,30.9382,147.09,147.04,2.82437161]
["bitfinex-derivatives","SOLF0:USTF0",1746046561885,30.9382,147.09,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046562084,24.14,147.09,147.01,30.322]
["bitfinex-derivatives","SOLF0:USTF0",1746046562285,24.14,147.09,147.02,14.11778438]
["bitfinex-derivatives","SOLF0:USTF0",1746046562477,24.14,147.09,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046562680,6.798,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746046562888,6.798,147.1,147.02,11.29359032]
["bitfinex-derivatives","SOLF0:USTF0",1746046563090,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046563883,24.14,147.12,147.05,35.43359032]
["bitfinex-derivatives","SOLF0:USTF0",1746046564089,24.14,147.12,147.06,2.82521512]
["bitfinex-derivatives","SOLF0:USTF0",1746046564286,24.14,147.15,147.07,2.82521512]
["bitfinex-derivatives","SOLF0:USTF0",1746046564486,6.7962,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746046564682,24.14,147.15,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746046564988,35.43359032,147.15,147.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046565183,35.43359032,147.15,147.06,9.52393286]
["bitfinex-derivatives","SOLF0:USTF0",1746046565389,35.43359032,147.15,147.07,9.52393286]
["bitfinex-derivatives","SOLF0:USTF0",1746046565691,6.7975,147.11,147.08,13.49822406]
["bitfinex-derivatives","SOLF0:USTF0",1746046565891,6.7975,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746046566394,24.14,147.15,147.09,6.6978258]
["bitfinex-derivatives","SOLF0:USTF0",1746046566588,24.14,147.15,147.05,35.43359032]
["bitfinex-derivatives","SOLF0:USTF0",1746046566787,24.14,147.15,147.06,9.51988917]
["bitfinex-derivatives","SOLF0:USTF0",1746046566988,6.7962,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746046567690,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046568888,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046569490,24.14,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046569894,6.796,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046571697,6.7964,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046571993,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046573193,6.7964,147.13,147.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046573395,6.7964,147.13,147.06,9.50481437]
["bitfinex-derivatives","SOLF0:USTF0",1746046573593,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046574394,6.7961,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046575294,6.7964,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746046575796,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046577291,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046577496,6.796,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046578698,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046579295,6.7964,147.13,147.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046579296,6.7964,147.13,147.1,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746046580398,6.7964,147.13,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046580696,6.7961,147.14,147.11,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746046581397,24.14,147.15,147.07,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746046581590,24.14,147.15,147.08,33.60936315]
["bitfinex-derivatives","SOLF0:USTF0",1746046581795,24.12,147.18,147.09,9.48936315]
["bitfinex-derivatives","SOLF0:USTF0",1746046581996,30.9143,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046582200,24.12,147.18,147.09,13.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746046582497,24.12,147.21,147.1,9.485661]
["bitfinex-derivatives","SOLF0:USTF0",1746046582698,6.7937,147.19,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746046582995,6.7937,147.19,147.12,26.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746046583195,6.7937,147.19,147.13,6.66970578]
["bitfinex-derivatives","SOLF0:USTF0",1746046583401,6.7937,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046584097,6.7941,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746046584396,6.7941,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046585196,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046586599,24.12,147.21,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046587300,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046588501,6.794,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046588702,6.794,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746046589398,35.39561856,147.21,147.12,26.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746046589798,6.7933,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046590500,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746046590699,6.7936,147.19,147.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746046590700,35.39561856,147.21,147.13,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746046591202,6.7939,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046591403,35.39561856,147.21,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746046591703,6.7947,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046593705,6.7949,147.16,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046593907,35.39561856,147.21,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046594306,6.7947,147.17,147.14,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746046596706,24.1,147.17,147.09,28.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746046596906,24.1,147.17,147.1,9.47524184]
["bitfinex-derivatives","SOLF0:USTF0",1746046597205,6.7956,147.15,147.11,6.66577103]
["bitfinex-derivatives","SOLF0:USTF0",1746046597507,6.7952,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746046597806,11.27561856,147.15,147.05,15.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746046598000,11.27561856,147.15,147.06,33.58102601]
["bitfinex-derivatives","SOLF0:USTF0",1746046598201,11.27561856,147.15,147.07,2.81120584]
["bitfinex-derivatives","SOLF0:USTF0",1746046598402,11.27561856,147.15,147.08,6.67504461]
["bitfinex-derivatives","SOLF0:USTF0",1746046598598,6.7971,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046602307,6.7971,147.12,147.1,6.69548036]
["bitfinex-derivatives","SOLF0:USTF0",1746046602507,6.7971,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046602808,6.7971,147.12,147.1,6.69592379]
["bitfinex-derivatives","SOLF0:USTF0",1746046603005,6.7971,147.12,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746046603201,6.7972,147.11,147.1,6.69615179]
["bitfinex-derivatives","SOLF0:USTF0",1746046604210,24.1,147.13,147.05,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746046604211,6.7986,147.09,147.05,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746046604410,6.7986,147.09,147.06,16.33340545]
["bitfinex-derivatives","SOLF0:USTF0",1746046604611,6.7986,147.09,147.07,6.70719186]
["bitfinex-derivatives","SOLF0:USTF0",1746046604812,6.7986,147.09,147.08,6.70719186]
["bitfinex-derivatives","SOLF0:USTF0",1746046605011,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046605211,6.7979,147.1,147.08,6.70627775]
["bitfinex-derivatives","SOLF0:USTF0",1746046605411,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046605612,6.7979,147.1,147.08,6.70513119]
["bitfinex-derivatives","SOLF0:USTF0",1746046605813,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746046606015,24.1,147.13,147.08,6.70330197]
["bitfinex-derivatives","SOLF0:USTF0",1746046606312,24.1,147.13,147.05,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746046606513,24.1,147.13,147.06,2.8250658]
["bitfinex-derivatives","SOLF0:USTF0",1746046606714,6.7971,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046608815,6.7973,147.11,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046609419,24.1,147.13,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046609619,24.1,147.13,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046610219,6.7972,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046615723,6.797,147.12,147.09,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746046615922,24.1,147.13,147.05,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746046616121,24.1,147.13,147.06,2.82548464]
["bitfinex-derivatives","SOLF0:USTF0",1746046616322,6.7973,147.11,147.08,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746046617822,6.7973,147.11,147.05,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746046618023,6.7973,147.11,147.06,2.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1746046618224,6.7973,147.11,147.07,2.82591253]
["bitfinex-derivatives","SOLF0:USTF0",1746046618426,6.7977,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746046619321,6.7977,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046619525,24.1,147.13,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046620025,6.798,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746046620727,11.27561856,147.12,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046621324,6.7985,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046621524,11.27561856,147.12,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046621725,6.7986,147.09,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746046622425,6.7986,147.09,147.07,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746046623520,6.7977,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746046623726,6.7977,147.11,147.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746046624020,11.27561856,147.12,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746046624421,11.27561856,147.12,147.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746046624621,6.7982,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746046625923,24.1,147.08,147.01,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746046626127,11.27561856,147.06,147.02,2.82957187]
["bitfinex-derivatives","SOLF0:USTF0",1746046626322,11.27561856,147.06,146.98,26.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746046626524,11.27561856,147.06,146.99,2.83134863]
["bitfinex-derivatives","SOLF0:USTF0",1746046626726,11.27561856,147.06,147.0,2.83134863]
["bitfinex-derivatives","SOLF0:USTF0",1746046626927,11.27561856,147.06,146.98,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1746046627127,6.8017,147.02,146.99,2.83063344]
["bitfinex-derivatives","SOLF0:USTF0",1746046627327,6.8017,147.02,146.98,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746046627522,6.8017,147.02,146.99,2.82933374]
["bitfinex-derivatives","SOLF0:USTF0",1746046627719,6.8019,147.01,146.98,8.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746046628022,6.8019,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746046629124,24.1,147.03,146.97,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746046629327,35.37561856,147.03,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046629629,35.37561856,147.03,146.96,2.82791311]
["bitfinex-derivatives","SOLF0:USTF0",1746046629832,6.8027,147.0,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046630129,6.8027,147.0,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046630326,6.8027,147.0,146.96,9.63201512]
["bitfinex-derivatives","SOLF0:USTF0",1746046630628,6.8027,147.0,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046630819,6.8027,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046631630,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046631929,6.803,146.99,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046632128,6.803,146.99,146.96,2.82564078]
["bitfinex-derivatives","SOLF0:USTF0",1746046632330,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046633631,35.37561856,147.03,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046633827,24.1,147.03,146.96,2.82503046]
["bitfinex-derivatives","SOLF0:USTF0",1746046634026,24.1,147.03,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046634229,24.1,147.03,146.96,2.82411178]
["bitfinex-derivatives","SOLF0:USTF0",1746046634427,24.1,147.03,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046634632,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046638125,24.1,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046638428,24.1,147.03,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046638633,24.1,147.03,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046638832,6.8022,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046639035,6.8022,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046639230,24.1,147.03,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046640138,6.8023,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046640932,6.8024,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046642238,6.8024,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046643540,6.8033,146.98,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046643836,24.1,147.03,146.93,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746046644036,2.124,147.02,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046644337,6.8034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046644538,24.12,146.99,146.93,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746046644740,6.8045,146.96,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746046645238,6.804,146.97,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746046646142,6.804,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046646439,6.8034,146.98,146.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746046646643,6.8034,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746046648947,6.8034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046650448,30.923,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046650850,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046651650,6.8033,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046652550,6.8033,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046653251,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046657055,24.12,146.99,146.92,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746046657255,11.27561856,146.98,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046657850,6.8049,146.95,146.92,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046658047,6.8049,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046658656,6.8044,146.96,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046659157,6.8047,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046660555,6.804,146.97,146.89,35.37561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046660756,6.804,146.97,146.9,2.83279263]
["bitfinex-derivatives","SOLF0:USTF0",1746046660955,6.804,146.97,146.91,2.83279263]
["bitfinex-derivatives","SOLF0:USTF0",1746046661254,6.804,146.97,146.89,35.37561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046661455,6.804,146.97,146.9,2.83362149]
["bitfinex-derivatives","SOLF0:USTF0",1746046661656,6.804,146.97,146.91,2.83362149]
["bitfinex-derivatives","SOLF0:USTF0",1746046661855,24.12,146.99,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746046661856,6.8042,146.96,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746046664763,6.8039,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046665159,24.12,146.99,146.89,35.37561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046665362,24.12,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046665965,24.12,146.99,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046666362,6.8035,146.98,146.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046666863,6.8035,146.98,146.94,2.83967326]
["bitfinex-derivatives","SOLF0:USTF0",1746046667164,6.8035,146.98,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746046667961,6.8035,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046668660,30.923,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046670471,6.8033,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046674672,30.923,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046675373,30.923,146.99,146.97,2.85126721]
["bitfinex-derivatives","SOLF0:USTF0",1746046675574,30.923,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046675873,30.923,146.99,146.97,2.85129626]
["bitfinex-derivatives","SOLF0:USTF0",1746046676171,30.923,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046677573,6.8033,146.98,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046679574,6.8039,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046679776,6.8039,146.97,146.95,2.85291006]
["bitfinex-derivatives","SOLF0:USTF0",1746046680073,6.8039,146.97,146.96,2.85291006]
["bitfinex-derivatives","SOLF0:USTF0",1746046682176,6.8035,146.98,146.96,2.85291006]
["bitfinex-derivatives","SOLF0:USTF0",1746046682468,24.12,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046682668,24.12,146.99,146.97,2.85329791]
["bitfinex-derivatives","SOLF0:USTF0",1746046682869,30.9231,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046683069,24.12,146.99,146.97,2.85346052]
["bitfinex-derivatives","SOLF0:USTF0",1746046683271,24.12,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046683473,24.12,146.99,146.97,2.85405618]
["bitfinex-derivatives","SOLF0:USTF0",1746046683675,24.12,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046683875,24.12,146.99,146.97,2.854907]
["bitfinex-derivatives","SOLF0:USTF0",1746046684078,24.12,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046684275,30.9231,146.99,146.97,2.85486829]
["bitfinex-derivatives","SOLF0:USTF0",1746046684576,30.9231,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046684776,30.9231,146.99,146.97,2.8547779]
["bitfinex-derivatives","SOLF0:USTF0",1746046684976,30.9231,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046685177,6.8033,146.98,146.97,2.85551413]
["bitfinex-derivatives","SOLF0:USTF0",1746046686079,6.8033,146.98,146.97,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046688680,30.9231,146.99,146.97,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046688875,30.9231,146.99,146.98,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046689576,24.12,146.99,146.98,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046691685,24.1,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746046691884,24.1,147.02,147.0,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046692183,24.1,147.02,147.01,2.85668347]
["bitfinex-derivatives","SOLF0:USTF0",1746046693282,24.1,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046694182,24.1,147.02,146.95,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746046694183,24.1,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046694383,24.1,147.02,147.01,9.65556803]
["bitfinex-derivatives","SOLF0:USTF0",1746046695181,24.1,147.02,147.01,2.85366803]
["bitfinex-derivatives","SOLF0:USTF0",1746046695485,42.17561856,147.02,146.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046695688,18.07881856,146.99,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046695983,24.1,146.98,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046696887,30.9035,146.98,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046697485,6.8038,146.97,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046697986,6.8038,146.97,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046698183,30.9034,146.98,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046698485,30.9034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046698884,24.1,146.98,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046699182,24.1,147.01,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046699382,6.8033,146.98,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046699687,24.1,147.01,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046699985,6.8031,146.99,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046700386,24.1,147.01,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046700686,6.8033,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046700985,24.1,147.01,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046701186,26.1828,147.01,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046701487,26.1828,147.01,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046701687,11.27561856,146.99,146.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046701888,6.8049,146.95,146.92,30.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746046702086,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046703189,24.1,146.97,146.9,37.94581193]
["bitfinex-derivatives","SOLF0:USTF0",1746046703688,6.8049,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746046708894,6.8049,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046709191,6.8049,146.95,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046709593,6.8049,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746046710493,6.8049,146.95,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046710494,24.1,146.97,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046710895,30.904,146.97,146.9,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1746046711097,30.904,146.97,146.91,6.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1746046711292,30.904,146.97,146.92,6.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1746046711494,30.904,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046711700,24.1,146.97,146.96,6.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1746046711895,24.12,147.0,146.96,6.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1746046712094,6.803,146.99,146.97,13.3855152]
["bitfinex-derivatives","SOLF0:USTF0",1746046712394,6.803,146.99,146.98,6.5820152]
["bitfinex-derivatives","SOLF0:USTF0",1746046712595,6.804,146.97,146.93,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746046712795,6.804,146.97,146.94,6.57887791]
["bitfinex-derivatives","SOLF0:USTF0",1746046712994,6.804,146.97,146.95,6.57887791]
["bitfinex-derivatives","SOLF0:USTF0",1746046713195,6.804,146.97,146.96,6.57887791]
["bitfinex-derivatives","SOLF0:USTF0",1746046714098,35.39561856,147.0,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046714297,35.39561856,147.0,146.9,30.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746046715198,6.8041,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046717494,6.8042,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046717699,35.39561856,147.0,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046717899,35.39561856,147.0,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046718199,35.39561856,147.0,146.9,30.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746046718400,6.8037,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046721611,6.8037,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046722507,6.8037,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046723213,6.8042,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046723611,35.39561856,147.0,146.9,30.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746046723913,6.8043,146.96,146.9,30.3385]
["bitfinex-derivatives","SOLF0:USTF0",1746046724113,6.8043,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046724713,6.8043,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046724913,6.8047,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046725313,35.39561856,147.0,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046725512,6.8044,146.96,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746046725714,24.12,146.96,146.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746046726116,6.8053,146.94,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046726310,6.8053,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746046726516,6.8053,146.94,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046726816,6.8053,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746046727515,6.8049,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046727915,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046728317,6.8049,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046728511,24.12,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046729416,6.8049,146.95,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046730613,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046730918,6.8058,146.93,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046731119,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046731420,6.8055,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746046731617,24.12,146.96,146.87,38.12052798]
["bitfinex-derivatives","SOLF0:USTF0",1746046732221,6.8055,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746046734423,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746046735125,6.8048,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046735425,6.8048,146.95,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046736123,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746046736619,6.8048,146.95,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046736819,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746046737827,6.8051,146.94,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746046741130,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046741632,6.8049,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046742231,6.8051,146.94,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046742630,24.12,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046742831,6.8049,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046744130,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046744628,6.8059,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046744932,24.12,146.96,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046745230,6.8059,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046746428,6.8063,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746046746629,6.8063,146.92,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046746829,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046747030,6.8058,146.93,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046748634,6.8058,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746046749636,6.8051,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046749934,24.12,146.96,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046750432,6.8047,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046751036,30.9244,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046751237,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046751739,6.8049,146.95,146.93,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746046753434,24.12,146.96,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046753936,26.0831,146.99,146.87,30.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746046754137,6.8037,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046754336,26.0831,146.99,146.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046754535,26.0831,146.99,146.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046754835,6.804,146.97,146.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046756636,6.804,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046758734,6.804,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046759139,26.0831,146.99,146.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046760234,26.0831,146.99,146.88,31.72731193]
["bitfinex-derivatives","SOLF0:USTF0",1746046760839,6.8058,146.93,146.9,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746046761638,6.8058,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746046761840,6.8053,146.94,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746046762137,24.1,146.95,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746046762438,6.8058,146.93,146.91,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746046763335,24.1,146.95,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746046763939,6.8063,146.92,146.87,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746046764941,24.1,146.95,146.87,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746046765141,24.1,146.95,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746046765641,6.8063,146.92,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746046766137,24.1,146.95,146.87,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746046766336,24.1,146.99,146.9,11.27561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046766542,24.1,146.99,146.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746046766938,24.1,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046767140,24.1,146.99,146.92,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746046767442,24.1,146.99,146.93,2.89032921]
["bitfinex-derivatives","SOLF0:USTF0",1746046767646,26.2321,147.02,146.94,2.89032921]
["bitfinex-derivatives","SOLF0:USTF0",1746046767838,6.8019,147.01,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046768038,6.8019,147.01,146.92,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746046768039,6.8019,147.01,146.98,2.89030962]
["bitfinex-derivatives","SOLF0:USTF0",1746046768238,26.2321,147.02,146.99,2.89030962]
["bitfinex-derivatives","SOLF0:USTF0",1746046768542,33.0338,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046768743,33.0338,147.02,146.99,10.1485123]
["bitfinex-derivatives","SOLF0:USTF0",1746046768935,33.0338,147.02,146.99,7.25929184]
["bitfinex-derivatives","SOLF0:USTF0",1746046769339,26.2321,147.02,146.99,7.25929184]
["bitfinex-derivatives","SOLF0:USTF0",1746046769544,26.2321,147.02,147.0,7.25929184]
["bitfinex-derivatives","SOLF0:USTF0",1746046770045,26.2321,147.02,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046770246,26.2321,147.02,146.98,9.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1746046770247,6.8019,147.01,146.98,9.69147192]
["bitfinex-derivatives","SOLF0:USTF0",1746046770441,6.8019,147.01,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046771643,26.2321,147.02,146.92,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746046771840,26.2321,147.02,146.93,2.88694868]
["bitfinex-derivatives","SOLF0:USTF0",1746046772041,26.2321,147.02,146.94,2.88694868]
["bitfinex-derivatives","SOLF0:USTF0",1746046772241,6.802,147.01,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046772441,6.802,147.01,146.98,2.88694868]
["bitfinex-derivatives","SOLF0:USTF0",1746046772641,6.802,147.01,146.99,2.88694868]
["bitfinex-derivatives","SOLF0:USTF0",1746046772837,6.802,147.01,146.92,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746046773037,6.802,147.01,146.93,2.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1746046773244,6.802,147.01,146.94,2.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1746046773547,6.8024,147.0,146.95,2.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1746046773748,11.27561856,147.01,146.96,2.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1746046773940,11.27561856,147.01,146.97,2.88600232]
["bitfinex-derivatives","SOLF0:USTF0",1746046774145,11.27561856,147.01,146.92,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746046774345,6.8026,147.0,146.93,2.88552768]
["bitfinex-derivatives","SOLF0:USTF0",1746046774546,6.8026,147.0,146.94,2.88552768]
["bitfinex-derivatives","SOLF0:USTF0",1746046774746,6.8026,147.0,146.95,2.88552768]
["bitfinex-derivatives","SOLF0:USTF0",1746046774946,30.9019,147.02,146.96,2.88552768]
["bitfinex-derivatives","SOLF0:USTF0",1746046775143,30.9019,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046775652,6.8019,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746046776945,6.8019,147.01,146.93,11.27561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046776946,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046780653,30.9016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046780852,30.9016,147.02,146.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746046781047,30.9016,147.02,146.96,2.88245361]
["bitfinex-derivatives","SOLF0:USTF0",1746046781252,30.9016,147.02,146.97,2.88245361]
["bitfinex-derivatives","SOLF0:USTF0",1746046781554,30.9016,147.02,146.99,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746046781946,24.1,147.02,146.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746046782151,24.1,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746046782455,6.8011,147.03,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746046782754,6.8011,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046783052,24.7,147.05,146.96,11.27561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046783247,24.7,147.05,146.97,2.8810988]
["bitfinex-derivatives","SOLF0:USTF0",1746046783445,24.7,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046783644,31.5004,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046783954,24.7,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046784154,6.8008,147.04,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746046786354,6.8008,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046786553,6.8012,147.03,146.97,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746046786754,6.8012,147.03,146.98,2.8781828]
["bitfinex-derivatives","SOLF0:USTF0",1746046787052,6.8012,147.03,146.99,2.8781828]
["bitfinex-derivatives","SOLF0:USTF0",1746046787353,6.8012,147.03,147.0,2.8781828]
["bitfinex-derivatives","SOLF0:USTF0",1746046787553,6.8012,147.03,147.01,2.8781828]
["bitfinex-derivatives","SOLF0:USTF0",1746046787753,6.8012,147.03,146.97,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746046787955,6.8012,147.03,146.98,2.87743342]
["bitfinex-derivatives","SOLF0:USTF0",1746046788155,6.8012,147.03,146.99,2.87743342]
["bitfinex-derivatives","SOLF0:USTF0",1746046788458,6.8012,147.03,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046793759,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046793959,24.7,147.05,146.97,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746046794259,24.7,147.05,146.98,2.87624737]
["bitfinex-derivatives","SOLF0:USTF0",1746046794456,24.7,147.05,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046795161,6.8013,147.03,147.0,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746046797764,6.8013,147.03,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046797966,24.7,147.05,146.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746046798162,24.7,147.05,147.0,2.87688851]
["bitfinex-derivatives","SOLF0:USTF0",1746046798363,24.7,147.08,147.05,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746046798661,24.7,147.08,146.99,35.97561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046798863,24.7,147.08,147.0,9.40778621]
["bitfinex-derivatives","SOLF0:USTF0",1746046799054,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046799262,6.7996,147.06,146.99,35.97561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046799569,6.7996,147.06,147.0,9.4075847]
["bitfinex-derivatives","SOLF0:USTF0",1746046799767,6.7996,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046800161,35.97561856,147.08,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746046800464,4.0296,147.07,146.97,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746046800664,4.0296,147.07,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046801068,6.8008,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046801568,6.8007,147.04,147.01,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746046801958,4.0296,147.07,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046802164,6.8002,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046802360,4.0296,147.07,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046802566,24.7,147.08,147.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746046802768,6.7996,147.06,147.01,9.40654949]
["bitfinex-derivatives","SOLF0:USTF0",1746046802961,6.7996,147.06,147.02,9.40654949]
["bitfinex-derivatives","SOLF0:USTF0",1746046803264,6.7996,147.06,147.03,13.33156092]
["bitfinex-derivatives","SOLF0:USTF0",1746046803466,6.7996,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746046803669,31.4989,147.08,147.0,35.87561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046803869,31.4989,147.08,147.01,9.40548956]
["bitfinex-derivatives","SOLF0:USTF0",1746046804067,31.4989,147.08,147.02,9.40548956]
["bitfinex-derivatives","SOLF0:USTF0",1746046804369,31.4989,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046805867,6.7991,147.07,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746046806469,24.7,147.08,147.0,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746046806665,11.27561856,147.06,147.01,9.40665106]
["bitfinex-derivatives","SOLF0:USTF0",1746046806969,6.8016,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046807171,24.6,147.03,147.0,6.53223782]
["bitfinex-derivatives","SOLF0:USTF0",1746046807370,24.6,147.03,146.97,36.46812798]
["bitfinex-derivatives","SOLF0:USTF0",1746046807670,24.6,147.03,146.98,9.41309206]
["bitfinex-derivatives","SOLF0:USTF0",1746046807869,24.6,147.03,146.99,2.87793217]
["bitfinex-derivatives","SOLF0:USTF0",1746046808169,24.6,147.03,146.97,11.86812798]
["bitfinex-derivatives","SOLF0:USTF0",1746046808469,24.6,147.06,146.98,27.47795735]
["bitfinex-derivatives","SOLF0:USTF0",1746046808770,6.8002,147.05,146.99,2.87795735]
["bitfinex-derivatives","SOLF0:USTF0",1746046808969,6.8002,147.05,147.0,2.87795735]
["bitfinex-derivatives","SOLF0:USTF0",1746046809170,6.8002,147.05,147.01,2.87795735]
["bitfinex-derivatives","SOLF0:USTF0",1746046809466,24.6,147.06,147.02,2.87895788]
["bitfinex-derivatives","SOLF0:USTF0",1746046809673,24.6,147.09,147.03,2.87895788]
["bitfinex-derivatives","SOLF0:USTF0",1746046809871,24.6,147.09,147.05,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746046810067,6.7992,147.07,147.0,11.27561856]
["bitfinex-derivatives","SOLF0:USTF0",1746046810268,6.7992,147.07,147.01,2.88015085]
["bitfinex-derivatives","SOLF0:USTF0",1746046810571,24.6,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046811170,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046811671,6.7988,147.08,147.06,2.88196114]
["bitfinex-derivatives","SOLF0:USTF0",1746046811871,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046812571,6.7988,147.08,147.06,2.88166296]
["bitfinex-derivatives","SOLF0:USTF0",1746046812773,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046813674,6.7988,147.08,147.06,2.88134018]
["bitfinex-derivatives","SOLF0:USTF0",1746046813871,6.7988,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046814272,31.3984,147.09,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046815376,6.7986,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046816279,6.7986,147.08,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046816977,31.3984,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746046819480,24.6,147.09,147.02,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746046819780,28.7973,147.12,147.03,6.94176366]
["bitfinex-derivatives","SOLF0:USTF0",1746046819980,6.7975,147.11,147.08,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746046820179,6.7975,147.11,147.03,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746046820380,6.7975,147.11,147.04,9.48106346]
["bitfinex-derivatives","SOLF0:USTF0",1746046820581,6.7975,147.11,147.05,9.48106346]
["bitfinex-derivatives","SOLF0:USTF0",1746046820882,6.7975,147.11,147.06,9.48106346]
["bitfinex-derivatives","SOLF0:USTF0",1746046821176,6.7986,147.08,147.07,9.48106346]
["bitfinex-derivatives","SOLF0:USTF0",1746046821381,24.58,147.08,146.97,31.72731193]
["bitfinex-derivatives","SOLF0:USTF0",1746046821585,24.58,147.08,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046821777,24.58,147.08,147.03,2.88195406]
["bitfinex-derivatives","SOLF0:USTF0",1746046821978,24.58,147.08,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746046822179,24.58,147.08,147.03,2.88208893]
["bitfinex-derivatives","SOLF0:USTF0",1746046822379,24.58,147.08,147.01,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746046822680,24.58,147.08,147.02,2.88271238]
["bitfinex-derivatives","SOLF0:USTF0",1746046822883,24.58,147.08,147.03,2.88271238]
["bitfinex-derivatives","SOLF0:USTF0",1746046823078,24.58,147.08,147.04,2.88271238]
["bitfinex-derivatives","SOLF0:USTF0",1746046823376,24.58,147.08,147.01,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746046823586,24.58,147.08,147.02,2.87940732]
["bitfinex-derivatives","SOLF0:USTF0",1746046823776,5.9027,147.07,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046823982,5.9027,147.07,147.0,2.87971152]
["bitfinex-derivatives","SOLF0:USTF0",1746046824181,5.9027,147.07,147.01,2.87971152]
["bitfinex-derivatives","SOLF0:USTF0",1746046824383,5.9027,147.07,147.02,2.87971152]
["bitfinex-derivatives","SOLF0:USTF0",1746046824683,5.9027,147.07,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046824882,5.9027,147.07,147.0,2.88035727]
["bitfinex-derivatives","SOLF0:USTF0",1746046825182,5.9027,147.07,147.01,2.88035727]
["bitfinex-derivatives","SOLF0:USTF0",1746046825378,6.8009,147.03,147.02,2.88035727]
["bitfinex-derivatives","SOLF0:USTF0",1746046826385,6.8014,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046826586,5.9027,147.07,147.0,9.68372914]
["bitfinex-derivatives","SOLF0:USTF0",1746046826885,5.9027,147.07,147.01,2.88182914]
["bitfinex-derivatives","SOLF0:USTF0",1746046827082,6.801,147.03,147.02,2.88178955]
["bitfinex-derivatives","SOLF0:USTF0",1746046828682,5.9027,147.07,147.02,2.88178955]
["bitfinex-derivatives","SOLF0:USTF0",1746046828877,5.9027,147.07,147.03,2.88178955]
["bitfinex-derivatives","SOLF0:USTF0",1746046829082,5.9027,147.07,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746046829282,5.9027,147.07,147.03,2.88206404]
["bitfinex-derivatives","SOLF0:USTF0",1746046829480,5.9027,147.07,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746046829684,5.9027,147.07,147.03,2.8822393]
["bitfinex-derivatives","SOLF0:USTF0",1746046829987,5.9027,147.07,147.04,2.88208392]
["bitfinex-derivatives","SOLF0:USTF0",1746046830190,5.9027,147.07,146.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746046830390,6.8005,147.04,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746046830584,6.8005,147.04,147.03,2.8822272]
["bitfinex-derivatives","SOLF0:USTF0",1746046831193,6.8002,147.05,147.03,9.6830272]
["bitfinex-derivatives","SOLF0:USTF0",1746046831393,6.8002,147.05,147.04,2.8824272]
["bitfinex-derivatives","SOLF0:USTF0",1746046831785,6.8014,147.03,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046831986,6.8014,147.03,147.01,2.8825837]
["bitfinex-derivatives","SOLF0:USTF0",1746046832283,6.8014,147.03,147.02,2.88258635]
["bitfinex-derivatives","SOLF0:USTF0",1746046836890,6.8014,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746046837092,25.14,147.04,147.01,2.88271242]
["bitfinex-derivatives","SOLF0:USTF0",1746046837093,6.8014,147.02,147.01,2.88271242]
["bitfinex-derivatives","SOLF0:USTF0",1746046838288,6.8024,147.0,146.95,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746046838490,25.14,147.04,146.96,9.68660903]
["bitfinex-derivatives","SOLF0:USTF0",1746046838694,25.14,147.04,146.97,2.88250903]
["bitfinex-derivatives","SOLF0:USTF0",1746046838990,25.14,147.04,146.98,2.88250903]
["bitfinex-derivatives","SOLF0:USTF0",1746046839188,25.14,147.04,146.99,2.88250903]
["bitfinex-derivatives","SOLF0:USTF0",1746046839391,25.14,147.04,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046839694,6.8033,146.98,146.96,2.88227362]
["bitfinex-derivatives","SOLF0:USTF0",1746046839893,6.8033,146.98,146.97,2.88227362]
["bitfinex-derivatives","SOLF0:USTF0",1746046840189,25.14,147.04,146.97,2.88227362]
["bitfinex-derivatives","SOLF0:USTF0",1746046840393,25.14,147.04,146.98,2.88227362]
["bitfinex-derivatives","SOLF0:USTF0",1746046840692,25.14,147.04,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046840993,25.14,147.04,146.97,2.88154172]
["bitfinex-derivatives","SOLF0:USTF0",1746046841194,25.14,147.04,146.98,2.88154172]
["bitfinex-derivatives","SOLF0:USTF0",1746046841388,25.14,147.04,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046841692,25.14,147.04,146.97,2.88087738]
["bitfinex-derivatives","SOLF0:USTF0",1746046841898,25.14,147.04,146.98,2.88087738]
["bitfinex-derivatives","SOLF0:USTF0",1746046842093,6.8032,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046842400,25.14,147.04,146.97,2.88087738]
["bitfinex-derivatives","SOLF0:USTF0",1746046842691,25.14,147.04,146.98,2.88087738]
["bitfinex-derivatives","SOLF0:USTF0",1746046842893,25.14,147.04,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046843093,25.14,147.04,146.97,2.880257]
["bitfinex-derivatives","SOLF0:USTF0",1746046843294,25.14,147.04,146.98,2.880257]
["bitfinex-derivatives","SOLF0:USTF0",1746046843595,25.14,147.04,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046843789,25.14,147.04,146.97,2.87960483]
["bitfinex-derivatives","SOLF0:USTF0",1746046843986,25.14,147.04,146.98,2.87960483]
["bitfinex-derivatives","SOLF0:USTF0",1746046844185,6.8031,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046844390,25.14,147.0,146.97,2.87962236]
["bitfinex-derivatives","SOLF0:USTF0",1746046844693,25.14,147.0,146.98,2.87962236]
["bitfinex-derivatives","SOLF0:USTF0",1746046844886,6.8034,146.98,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046845089,6.8034,146.98,146.97,2.87901023]
["bitfinex-derivatives","SOLF0:USTF0",1746046846092,6.804,146.97,146.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1746046846293,25.14,147.0,146.95,2.87890771]
["bitfinex-derivatives","SOLF0:USTF0",1746046846494,25.14,147.0,146.96,2.87890771]
["bitfinex-derivatives","SOLF0:USTF0",1746046846697,6.804,146.97,146.91,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1746046846892,6.804,146.97,146.92,2.8781166]
["bitfinex-derivatives","SOLF0:USTF0",1746046847092,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746046847293,6.804,146.97,146.95,2.8781166]
["bitfinex-derivatives","SOLF0:USTF0",1746046847495,6.804,146.97,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746046847695,6.804,146.97,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046848598,6.8035,146.98,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046849298,25.14,147.0,146.96,2.87534288]
["bitfinex-derivatives","SOLF0:USTF0",1746046849502,25.14,147.0,146.97,2.87512507]
["bitfinex-derivatives","SOLF0:USTF0",1746046849699,25.14,147.0,146.91,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1746046849900,31.9425,147.0,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046850700,6.8028,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046850900,6.8028,146.99,146.97,2.87500902]
["bitfinex-derivatives","SOLF0:USTF0",1746046851103,6.8028,146.99,146.91,31.182]
["bitfinex-derivatives","SOLF0:USTF0",1746046851294,6.8028,146.99,146.92,2.87500902]
["bitfinex-derivatives","SOLF0:USTF0",1746046851498,6.8028,146.99,146.93,2.87500902]
["bitfinex-derivatives","SOLF0:USTF0",1746046851699,6.8028,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046851902,6.8028,146.99,146.97,2.87500902]
["bitfinex-derivatives","SOLF0:USTF0",1746046852103,6.8028,146.99,146.96,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746046852302,6.8028,146.99,146.97,2.87497381]
["bitfinex-derivatives","SOLF0:USTF0",1746046852504,6.8028,146.99,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046852703,31.9425,147.0,146.97,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746046854502,31.9425,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046855004,31.9425,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046856607,31.9425,147.0,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746046857407,31.9425,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046858705,6.8029,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046862511,6.8029,146.99,146.98,2.87713104]
["bitfinex-derivatives","SOLF0:USTF0",1746046862812,25.14,147.0,146.98,2.87713104]
["bitfinex-derivatives","SOLF0:USTF0",1746046863109,25.14,147.0,146.91,42.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1746046863310,25.14,147.0,146.92,2.87711561]
["bitfinex-derivatives","SOLF0:USTF0",1746046863514,25.14,147.0,146.93,2.87711561]
["bitfinex-derivatives","SOLF0:USTF0",1746046863717,25.14,147.0,146.94,2.87711561]
["bitfinex-derivatives","SOLF0:USTF0",1746046863907,25.14,147.0,146.91,42.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1746046863908,6.803,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746046864109,6.803,146.99,146.97,2.87711561]
["bitfinex-derivatives","SOLF0:USTF0",1746046864413,6.803,146.99,146.98,2.87858425]
["bitfinex-derivatives","SOLF0:USTF0",1746046865513,6.803,146.99,146.98,2.88022618]
["bitfinex-derivatives","SOLF0:USTF0",1746046866614,31.9426,147.0,146.98,9.68332618]
["bitfinex-derivatives","SOLF0:USTF0",1746046866812,31.9426,147.0,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046868513,31.9426,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046868715,31.9426,147.0,146.98,2.88154512]
["bitfinex-derivatives","SOLF0:USTF0",1746046868914,31.9426,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046869116,31.9426,147.0,146.98,2.88168544]
["bitfinex-derivatives","SOLF0:USTF0",1746046869314,31.9426,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046869516,25.14,147.0,146.98,2.88185886]
["bitfinex-derivatives","SOLF0:USTF0",1746046869714,25.14,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046869915,31.9425,147.0,146.98,2.88185886]
["bitfinex-derivatives","SOLF0:USTF0",1746046870215,31.9425,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046870415,31.9425,147.0,146.98,2.88200507]
["bitfinex-derivatives","SOLF0:USTF0",1746046870618,31.9425,147.0,146.91,42.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1746046870816,31.9425,147.0,146.92,2.88200507]
["bitfinex-derivatives","SOLF0:USTF0",1746046871011,31.9425,147.0,146.93,2.88200507]
["bitfinex-derivatives","SOLF0:USTF0",1746046871217,31.9425,147.0,146.94,2.88200555]
["bitfinex-derivatives","SOLF0:USTF0",1746046871418,6.8028,146.99,146.95,2.88200555]
["bitfinex-derivatives","SOLF0:USTF0",1746046871719,25.14,147.0,146.96,2.88200555]
["bitfinex-derivatives","SOLF0:USTF0",1746046871917,25.14,147.0,146.97,2.88200555]
["bitfinex-derivatives","SOLF0:USTF0",1746046872117,31.9426,147.0,146.98,2.88200555]
["bitfinex-derivatives","SOLF0:USTF0",1746046872318,31.9426,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046872518,31.9426,147.0,146.98,2.88240907]
["bitfinex-derivatives","SOLF0:USTF0",1746046872719,31.9426,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046872918,31.9426,147.0,146.98,2.8824222]
["bitfinex-derivatives","SOLF0:USTF0",1746046873221,6.8028,146.99,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746046873426,6.8028,146.99,146.98,2.88276336]
["bitfinex-derivatives","SOLF0:USTF0",1746046874526,31.9425,147.0,146.98,9.68606336]
["bitfinex-derivatives","SOLF0:USTF0",1746046874726,31.9425,147.0,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046875025,6.8028,146.99,146.91,42.48438662]
["bitfinex-derivatives","SOLF0:USTF0",1746046875227,6.8028,146.99,146.92,2.88308253]
["bitfinex-derivatives","SOLF0:USTF0",1746046875422,6.8028,146.99,146.93,2.88308253]
["bitfinex-derivatives","SOLF0:USTF0",1746046875622,6.8028,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046875821,6.8028,146.99,146.98,2.88308253]
["bitfinex-derivatives","SOLF0:USTF0",1746046876124,6.8028,146.99,146.98,2.88389457]
["bitfinex-derivatives","SOLF0:USTF0",1746046878423,6.8028,146.99,146.98,2.88633008]
["bitfinex-derivatives","SOLF0:USTF0",1746046879029,31.9425,147.0,146.98,2.88633008]
["bitfinex-derivatives","SOLF0:USTF0",1746046879231,31.9425,147.0,146.99,2.88633008]
["bitfinex-derivatives","SOLF0:USTF0",1746046879626,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046879825,6.803,146.99,146.97,2.88693733]
["bitfinex-derivatives","SOLF0:USTF0",1746046880123,6.803,146.99,146.98,2.88693733]
["bitfinex-derivatives","SOLF0:USTF0",1746046880424,25.14,147.0,146.98,2.88693733]
["bitfinex-derivatives","SOLF0:USTF0",1746046880622,25.14,147.0,146.99,2.88693733]
["bitfinex-derivatives","SOLF0:USTF0",1746046880928,31.9423,147.0,146.99,2.88693733]
["bitfinex-derivatives","SOLF0:USTF0",1746046882531,31.9423,147.0,146.99,9.60325793]
["bitfinex-derivatives","SOLF0:USTF0",1746046882725,43.24468662,147.0,146.99,6.7163206]
["bitfinex-derivatives","SOLF0:USTF0",1746046883126,6.8045,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046883327,6.8045,146.96,146.94,2.88969849]
["bitfinex-derivatives","SOLF0:USTF0",1746046883522,6.8045,146.96,146.95,2.88969849]
["bitfinex-derivatives","SOLF0:USTF0",1746046884232,6.8045,146.96,146.95,2.88993068]
["bitfinex-derivatives","SOLF0:USTF0",1746046891434,6.8045,146.96,146.95,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046899649,6.804,146.97,146.95,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046899948,6.804,146.97,146.96,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046901650,6.8035,146.98,146.96,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046901851,6.8035,146.98,146.97,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046907446,14.03956664,146.98,146.97,2.88719679]
["bitfinex-derivatives","SOLF0:USTF0",1746046909756,6.8039,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746046910055,31.87606664,146.96,146.95,2.88726336]
["bitfinex-derivatives","SOLF0:USTF0",1746046910251,6.8063,146.92,146.89,7.93182798]
["bitfinex-derivatives","SOLF0:USTF0",1746046910451,7.23606664,146.93,146.89,14.73902798]
["bitfinex-derivatives","SOLF0:USTF0",1746046911054,6.8064,146.92,146.89,14.73902798]
["bitfinex-derivatives","SOLF0:USTF0",1746046911455,6.8064,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746046911857,6.8068,146.91,146.88,14.73952798]
["bitfinex-derivatives","SOLF0:USTF0",1746046912657,6.8074,146.89,146.88,7.93182798]
["bitfinex-derivatives","SOLF0:USTF0",1746046913257,6.8079,146.88,146.87,23.79548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046913449,24.64,146.88,146.85,93.0366736]
["bitfinex-derivatives","SOLF0:USTF0",1746046913654,24.64,146.88,146.83,30.60548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046913855,6.8086,146.87,146.83,30.60548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046914057,6.8086,146.87,146.83,23.79548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046914351,6.8086,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746046914659,31.448,146.88,146.83,23.79548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046914857,24.64,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746046915056,24.64,146.88,146.83,23.79548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046915855,28.6763,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746046916053,24.64,146.91,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746046916553,24.64,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746046916754,24.64,146.91,146.82,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746046917154,24.64,146.91,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746046919259,31.4466,146.91,146.89,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746046919859,31.4466,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746046921362,31.4466,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746046922565,31.4466,146.91,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746046922865,24.64,146.91,146.82,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746046923060,24.64,146.91,146.8,38.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746046923463,6.8077,146.89,146.8,38.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746046923663,24.64,146.91,146.8,38.2625]
["bitfinex-derivatives","SOLF0:USTF0",1746046923865,24.64,146.91,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746046924164,6.8083,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746046924360,11.31429042,146.9,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746046924562,6.8082,146.88,146.85,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746046925362,6.8084,146.87,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746046925569,24.38,146.87,146.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746046926065,6.809,146.86,146.8,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746046927963,6.809,146.86,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746046928162,24.38,146.87,146.76,13.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746046928366,35.69429042,146.87,146.74,48.17548395]
["bitfinex-derivatives","SOLF0:USTF0",1746046928569,35.69429042,146.87,146.75,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046928766,24.38,146.87,146.78,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046928969,24.38,146.87,146.79,26.4332]
["bitfinex-derivatives","SOLF0:USTF0",1746046929164,24.38,146.9,146.84,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046929464,24.38,146.93,146.85,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746046929665,24.38,146.96,146.85,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746046929863,24.38,146.96,146.87,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046930168,24.38,146.96,146.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046930169,31.1842,146.96,146.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046930569,24.38,146.96,146.88,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046931162,5.9115,147.0,146.9,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046931369,24.38,146.99,146.91,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746046931566,24.38,146.99,146.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046931867,24.38,146.99,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046932069,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046932267,6.8022,147.01,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046932467,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046932870,31.1814,147.02,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746046933567,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046934071,31.1817,147.02,146.98,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746046934270,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046935572,6.8031,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746046935874,6.8031,146.99,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046936073,6.8031,146.99,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046936573,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046937075,31.1816,147.02,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046937274,24.38,147.02,146.93,11.31429042]
["bitfinex-derivatives","SOLF0:USTF0",1746046937577,6.8028,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746046938175,6.8028,146.99,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046938574,6.8028,146.99,146.92,28.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746046938873,6.8028,146.99,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046939874,6.8024,147.0,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046940172,24.38,147.02,146.96,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746046940363,6.8028,146.99,146.95,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746046942775,6.8028,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746046943873,6.8028,146.99,146.95,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746046944079,24.38,147.02,146.92,28.3246]
["bitfinex-derivatives","SOLF0:USTF0",1746046944678,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746046944879,24.36,146.98,146.91,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746046945081,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046945974,6.8055,146.94,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046946281,30.4451,146.97,146.89,31.1672]
["bitfinex-derivatives","SOLF0:USTF0",1746046946475,30.4451,146.97,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046946676,6.8055,146.94,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046947580,6.8056,146.93,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046947880,6.8056,146.93,146.9,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746046948180,6.8056,146.93,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046949080,30.4451,146.97,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046949381,28.4665,146.97,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046949581,6.8044,146.96,146.93,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746046949879,24.36,146.97,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046950076,24.36,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046950278,31.1641,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046954484,6.8043,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046955182,31.1639,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046955381,24.36,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746046955979,31.164,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046956180,24.36,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046956480,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746046957578,24.32,147.0,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746046957784,24.32,147.0,146.91,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746046958181,6.8045,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046958687,6.8045,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046958979,24.32,147.0,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046959184,42.40641931,147.0,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746046959485,6.8054,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746046959685,6.8054,146.94,146.91,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746046959984,6.8054,146.94,146.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746046960183,6.8054,146.94,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046960984,6.8054,146.94,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746046961890,6.8048,146.95,146.92,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746046963486,6.8048,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046963888,31.1044,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046966283,6.8048,146.95,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746046966589,6.8048,146.95,146.92,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746046966785,6.8048,146.95,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046967082,31.1044,146.96,146.88,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746046967290,31.1044,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046968189,6.8047,146.95,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046968789,31.1044,146.96,146.93,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746046969088,31.1044,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746046969887,24.3,146.96,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746046977489,31.1229,146.99,146.96,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746046977787,31.1229,146.99,146.91,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746046977992,31.1229,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046978593,24.32,146.99,146.97,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046979290,24.32,146.99,146.98,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746046980089,2.0226,147.01,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746046980289,31.1016,147.02,146.99,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746046980695,31.1016,147.02,147.0,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746046982087,24.3,147.02,146.93,24.90961639]
["bitfinex-derivatives","SOLF0:USTF0",1746046982293,24.3,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746046982491,2.1123,147.06,147.01,6.63685414]
["bitfinex-derivatives","SOLF0:USTF0",1746046982695,33.2121,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746046983195,33.2121,147.06,147.04,6.63138234]
["bitfinex-derivatives","SOLF0:USTF0",1746046983394,26.4123,147.06,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746046983593,24.3,147.06,146.98,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746046983788,24.3,147.06,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746046983990,24.3,147.06,147.05,13.42945905]
["bitfinex-derivatives","SOLF0:USTF0",1746046984290,24.3,147.06,147.05,6.62945905]
["bitfinex-derivatives","SOLF0:USTF0",1746046984492,24.3,147.06,146.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746046984693,24.3,147.06,147.0,6.62313502]
["bitfinex-derivatives","SOLF0:USTF0",1746046984892,6.8009,147.04,147.01,6.62313502]
["bitfinex-derivatives","SOLF0:USTF0",1746046985191,6.8009,147.04,147.02,6.62313502]
["bitfinex-derivatives","SOLF0:USTF0",1746046985391,6.8009,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046985593,6.8009,147.04,147.02,6.62308813]
["bitfinex-derivatives","SOLF0:USTF0",1746046985786,6.8009,147.03,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046985989,24.3,147.06,147.02,6.62188366]
["bitfinex-derivatives","SOLF0:USTF0",1746046986192,24.3,147.06,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746046986594,24.3,147.06,146.98,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746046986785,35.59861639,147.06,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746046987496,35.59861639,147.06,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746046988989,6.8026,147.0,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746046989194,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046991093,6.8028,146.99,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746046996099,6.8034,146.98,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746046997900,6.8034,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746046999394,6.8034,146.98,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746046999395,6.8034,146.98,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746046999691,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746047001304,31.0621,147.01,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746047001803,24.26,147.01,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746047002105,31.062,147.01,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746047002697,31.062,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047003002,24.26,147.01,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746047003303,24.26,147.01,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047003802,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047006604,31.062,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746047006900,31.062,147.01,146.93,30.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746047007105,31.062,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047008107,24.26,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746047008504,24.26,147.01,146.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746047008703,18.08324942,146.99,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746047008904,18.08324942,146.99,146.88,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746047009404,6.8058,146.93,146.9,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746047010107,6.8061,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746047011710,6.8068,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047011913,6.8068,146.91,146.84,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746047012503,24.26,146.94,146.84,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746047012708,24.26,146.97,146.86,11.31416225]
["bitfinex-derivatives","SOLF0:USTF0",1746047012905,24.26,146.97,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047013605,6.8054,146.94,146.9,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746047013808,6.8054,146.94,146.91,6.61047521]
["bitfinex-derivatives","SOLF0:USTF0",1746047014108,6.8054,146.94,146.92,6.61047521]
["bitfinex-derivatives","SOLF0:USTF0",1746047014310,6.8048,146.95,146.93,6.61047521]
["bitfinex-derivatives","SOLF0:USTF0",1746047014508,6.8048,146.95,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047014709,6.8048,146.95,146.88,6.61015101]
["bitfinex-derivatives","SOLF0:USTF0",1746047014906,6.8048,146.95,146.89,6.61015101]
["bitfinex-derivatives","SOLF0:USTF0",1746047015107,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746047015309,6.8048,146.95,146.93,6.61015101]
["bitfinex-derivatives","SOLF0:USTF0",1746047015511,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746047015708,6.8048,146.95,146.93,6.6093635]
["bitfinex-derivatives","SOLF0:USTF0",1746047015909,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746047016108,6.8048,146.95,146.93,6.6093635]
["bitfinex-derivatives","SOLF0:USTF0",1746047016305,6.8048,146.95,146.92,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746047016511,6.8052,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746047016809,24.26,146.97,146.92,6.6085335]
["bitfinex-derivatives","SOLF0:USTF0",1746047017009,24.26,146.97,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047017010,42.35723707,146.97,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047017211,42.35723707,146.97,146.88,6.60909917]
["bitfinex-derivatives","SOLF0:USTF0",1746047017406,42.35723707,146.97,146.89,6.60909917]
["bitfinex-derivatives","SOLF0:USTF0",1746047017615,6.8068,146.91,146.9,6.60909917]
["bitfinex-derivatives","SOLF0:USTF0",1746047017804,24.26,146.92,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047018007,24.26,146.92,146.86,6.60759901]
["bitfinex-derivatives","SOLF0:USTF0",1746047018208,6.8074,146.89,146.87,6.60759901]
["bitfinex-derivatives","SOLF0:USTF0",1746047018408,6.8074,146.89,146.88,6.60759901]
["bitfinex-derivatives","SOLF0:USTF0",1746047019211,6.8074,146.89,146.81,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1746047019412,6.8074,146.89,146.82,6.60493757]
["bitfinex-derivatives","SOLF0:USTF0",1746047019612,24.26,146.92,146.83,6.60493757]
["bitfinex-derivatives","SOLF0:USTF0",1746047019919,24.26,146.92,146.84,13.41443757]
["bitfinex-derivatives","SOLF0:USTF0",1746047020110,24.26,146.92,146.85,6.60493757]
["bitfinex-derivatives","SOLF0:USTF0",1746047020412,24.26,146.92,146.86,6.60493757]
["bitfinex-derivatives","SOLF0:USTF0",1746047020712,24.26,146.92,146.85,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746047020912,6.8079,146.89,146.86,6.59826514]
["bitfinex-derivatives","SOLF0:USTF0",1746047021113,24.26,146.88,146.86,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746047021709,24.26,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746047021910,24.26,146.88,146.86,6.59505291]
["bitfinex-derivatives","SOLF0:USTF0",1746047022107,24.26,146.88,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746047022406,24.26,146.88,146.86,13.40365291]
["bitfinex-derivatives","SOLF0:USTF0",1746047022608,24.26,146.88,146.86,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746047025814,24.26,146.88,146.87,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746047026114,24.26,146.91,146.81,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1746047026311,31.0667,146.91,146.88,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746047026614,24.26,146.91,146.81,30.442]
["bitfinex-derivatives","SOLF0:USTF0",1746047026817,24.26,146.92,146.82,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047027113,31.0662,146.92,146.83,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047027314,31.0662,146.92,146.84,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047027514,31.0662,146.92,146.85,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047027814,24.26,146.92,146.86,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047028008,24.26,146.92,146.87,6.58445335]
["bitfinex-derivatives","SOLF0:USTF0",1746047028212,24.26,146.92,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047028411,24.26,146.92,146.86,6.58358044]
["bitfinex-derivatives","SOLF0:USTF0",1746047028710,24.26,146.92,146.87,6.58358044]
["bitfinex-derivatives","SOLF0:USTF0",1746047028910,24.26,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746047029111,24.26,146.92,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047029308,24.26,146.92,146.86,6.5846358]
["bitfinex-derivatives","SOLF0:USTF0",1746047029509,6.8053,146.94,146.87,6.5846358]
["bitfinex-derivatives","SOLF0:USTF0",1746047029715,6.8053,146.94,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047029716,24.26,146.93,146.88,6.5846358]
["bitfinex-derivatives","SOLF0:USTF0",1746047029916,24.26,146.93,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047030115,6.8065,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047030718,6.807,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047031617,6.8067,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047032113,24.26,146.93,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047032416,24.26,146.93,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746047032812,6.8072,146.9,146.87,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746047036725,6.8072,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047037219,6.8072,146.9,146.85,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047037423,24.26,146.93,146.86,6.59047752]
["bitfinex-derivatives","SOLF0:USTF0",1746047037624,24.26,146.93,146.81,19.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746047037625,35.57771396,146.93,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047037825,6.0764,146.92,146.83,6.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1746047038028,6.0764,146.92,146.84,6.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1746047038326,6.0764,146.92,146.85,6.59144135]
["bitfinex-derivatives","SOLF0:USTF0",1746047038528,6.0764,146.92,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047038826,6.0764,146.92,146.83,6.59190823]
["bitfinex-derivatives","SOLF0:USTF0",1746047039126,6.0764,146.92,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746047039624,6.8082,146.88,146.85,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746047041027,6.8082,146.88,146.86,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746047041629,31.0677,146.89,146.87,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746047041829,6.0764,146.92,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047041830,30.3564,146.92,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047042123,6.8067,146.91,146.83,6.59334693]
["bitfinex-derivatives","SOLF0:USTF0",1746047042430,6.8067,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047043126,6.807,146.9,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047043326,30.3564,146.92,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047043625,30.3564,146.92,146.83,6.59554477]
["bitfinex-derivatives","SOLF0:USTF0",1746047043825,6.8086,146.87,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746047044025,6.8086,146.87,146.82,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047044927,6.8086,146.87,146.84,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746047045730,30.3564,146.92,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746047046629,6.8087,146.87,146.85,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746047046832,24.28,146.88,146.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047047027,24.28,146.87,146.76,28.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746047047224,6.81,146.84,146.76,28.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746047047432,24.28,146.87,146.76,28.4114]
["bitfinex-derivatives","SOLF0:USTF0",1746047047931,6.8096,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746047048835,24.28,146.87,146.76,26.3645]
["bitfinex-derivatives","SOLF0:USTF0",1746047049128,42.3951316,146.87,146.76,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746047049334,6.812,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746047049537,6.812,146.8,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047049831,6.812,146.8,146.77,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746047050337,6.8113,146.81,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047050633,6.8113,146.81,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047052837,6.8118,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047053133,24.28,146.82,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047053337,6.8117,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746047053836,6.8113,146.81,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047054035,24.28,146.82,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047054631,31.091,146.82,146.79,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746047054837,31.091,146.82,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047055336,24.28,146.85,146.75,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746047055735,31.0896,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746047056331,6.8096,146.85,146.82,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746047056732,24.28,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047057139,31.0889,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047057437,31.0889,146.86,146.79,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746047059232,31.0889,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047063340,31.0889,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047063541,24.28,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047064434,31.0889,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047064741,31.0889,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047065036,31.0889,146.86,146.79,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746047065940,24.28,146.86,146.84,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746047068441,24.28,146.86,146.85,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746047068740,24.28,146.86,146.79,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746047068741,28.3256,146.89,146.8,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047068940,24.28,146.89,146.81,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746047069140,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047069544,6.807,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047072443,6.807,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047073042,6.8067,146.91,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047074750,31.0863,146.92,146.89,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746047076554,31.0863,146.92,146.9,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746047077546,24.28,146.92,146.83,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047077755,24.28,146.92,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746047078353,6.8053,146.94,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746047078553,6.8056,146.93,146.91,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746047083456,24.26,146.95,146.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047083752,24.26,146.95,146.87,6.53251373]
["bitfinex-derivatives","SOLF0:USTF0",1746047084052,24.26,146.95,146.88,6.53251373]
["bitfinex-derivatives","SOLF0:USTF0",1746047084246,24.26,146.95,146.89,6.53251373]
["bitfinex-derivatives","SOLF0:USTF0",1746047084448,24.26,146.95,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047085351,11.32310655,146.93,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047085753,6.8064,146.92,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047088456,6.8065,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047088755,11.32310655,146.93,146.86,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047088958,11.32310655,146.93,146.87,6.53002847]
["bitfinex-derivatives","SOLF0:USTF0",1746047089161,6.8077,146.89,146.88,6.53002847]
["bitfinex-derivatives","SOLF0:USTF0",1746047089857,6.8077,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047090358,6.8075,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047091562,6.8072,146.9,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047092056,6.8075,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047092662,6.8072,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047093063,6.8072,146.9,146.84,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1746047093363,31.0667,146.91,146.85,6.5303148]
["bitfinex-derivatives","SOLF0:USTF0",1746047093563,31.0667,146.91,146.86,6.5303148]
["bitfinex-derivatives","SOLF0:USTF0",1746047093762,31.0667,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047094364,6.807,146.9,146.88,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746047097265,6.807,146.9,146.89,6.53824327]
["bitfinex-derivatives","SOLF0:USTF0",1746047097865,6.8074,146.89,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047098064,6.8074,146.89,146.88,6.53852371]
["bitfinex-derivatives","SOLF0:USTF0",1746047098265,24.26,146.91,146.88,6.53852371]
["bitfinex-derivatives","SOLF0:USTF0",1746047098461,24.26,146.91,146.87,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047098663,6.8072,146.9,146.88,6.54193252]
["bitfinex-derivatives","SOLF0:USTF0",1746047098861,6.8072,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047099365,24.26,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047099366,31.0667,146.91,146.89,6.54504946]
["bitfinex-derivatives","SOLF0:USTF0",1746047099562,24.26,146.91,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047099762,24.26,146.91,146.89,6.54545467]
["bitfinex-derivatives","SOLF0:USTF0",1746047099960,6.8072,146.9,146.88,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047100157,6.8072,146.9,146.89,6.54545562]
["bitfinex-derivatives","SOLF0:USTF0",1746047101066,6.8072,146.9,146.88,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047101267,6.8072,146.9,146.89,6.54876245]
["bitfinex-derivatives","SOLF0:USTF0",1746047102870,6.8075,146.89,146.87,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047103070,6.8075,146.89,146.88,6.55197136]
["bitfinex-derivatives","SOLF0:USTF0",1746047103670,6.8086,146.87,146.83,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047103870,6.8086,146.87,146.84,6.55386284]
["bitfinex-derivatives","SOLF0:USTF0",1746047104071,6.8086,146.87,146.85,6.55386284]
["bitfinex-derivatives","SOLF0:USTF0",1746047104271,6.8086,146.87,146.86,6.55386284]
["bitfinex-derivatives","SOLF0:USTF0",1746047104771,6.8081,146.88,146.86,6.55386284]
["bitfinex-derivatives","SOLF0:USTF0",1746047104968,24.26,146.91,146.87,6.55386284]
["bitfinex-derivatives","SOLF0:USTF0",1746047105160,31.0667,146.91,146.89,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047105566,24.26,146.94,146.85,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047105866,31.0653,146.94,146.91,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746047106063,24.26,146.94,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047106264,24.26,146.94,146.88,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1746047106467,6.8049,146.95,146.93,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746047106866,24.26,146.97,146.88,17.37470655]
["bitfinex-derivatives","SOLF0:USTF0",1746047107068,31.0637,146.97,146.88,17.37470655]
["bitfinex-derivatives","SOLF0:USTF0",1746047107374,24.26,146.97,146.88,17.37470655]
["bitfinex-derivatives","SOLF0:USTF0",1746047107570,6.8043,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746047108776,6.8043,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746047109377,6.8043,146.96,146.94,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746047110379,24.26,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746047110578,4.0637,147.02,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746047110873,6.8039,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746047115481,6.8043,146.96,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746047116182,6.8043,146.96,146.93,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746047117184,6.8043,146.96,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047119392,24.24,147.0,146.91,35.58310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047119878,6.8021,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746047121285,11.32310655,147.04,146.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047121490,24.24,147.05,146.96,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1746047121785,6.8012,147.03,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746047121988,24.24,147.05,147.0,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746047122283,6.8008,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746047122489,24.24,147.05,146.96,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1746047122992,24.24,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746047123687,11.32310655,147.07,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047124585,24.24,147.08,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047125891,6.7993,147.07,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746047126092,24.24,147.08,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746047126993,24.24,147.08,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746047128187,6.8002,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746047128489,24.24,147.08,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047129291,11.32310655,147.07,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047129995,6.8002,147.05,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746047130190,11.32310655,147.07,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746047131090,6.8008,147.04,147.01,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746047131287,11.32310655,147.07,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746047131594,11.32310655,147.07,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047131795,11.32310655,147.07,146.99,31.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746047132093,11.32310655,147.07,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047132595,6.8012,147.03,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746047134992,11.32310655,147.04,146.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047135198,35.56310655,147.04,146.96,30.183]
["bitfinex-derivatives","SOLF0:USTF0",1746047135594,6.8027,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047135793,35.56310655,147.04,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047135992,6.8041,146.97,146.91,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1746047136195,6.8041,146.97,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047136804,6.8034,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047140899,31.023,146.99,146.96,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746047141099,24.22,146.99,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047141401,24.24,147.02,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047141603,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746047141802,11.32310655,147.01,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047142101,6.804,146.97,146.94,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746047142704,6.804,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047143303,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047143805,11.32310655,147.01,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047144300,6.8036,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047145505,6.8038,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047147105,6.8035,146.98,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047150206,6.8038,146.97,146.95,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746047150406,6.8038,146.97,146.94,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746047150806,6.8038,146.97,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047152110,6.8038,146.97,146.94,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746047152508,6.8038,146.97,146.91,30.3841]
["bitfinex-derivatives","SOLF0:USTF0",1746047153315,6.8038,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746047153611,6.8035,146.98,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746047155110,6.8037,146.97,146.95,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746047158114,24.24,146.96,146.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047158317,24.24,146.95,146.85,26.265]
["bitfinex-derivatives","SOLF0:USTF0",1746047159918,24.24,146.95,146.87,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047161618,24.24,146.98,146.87,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047161820,6.8041,146.97,146.94,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047162026,24.24,146.98,146.9,35.56310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047162215,540.8869,147.01,146.91,30.2689]
["bitfinex-derivatives","SOLF0:USTF0",1746047162519,24.24,147.01,146.93,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047162823,6.8017,147.02,146.93,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047163022,24.24,147.05,146.93,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047163514,6.8012,147.03,146.93,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047163720,24.24,147.05,146.96,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047163919,24.24,147.05,146.97,37.05606026]
["bitfinex-derivatives","SOLF0:USTF0",1746047164119,24.24,147.05,146.98,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047164420,24.24,147.05,146.99,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047164623,24.24,147.05,147.0,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047164827,6.7994,147.07,147.01,30.91206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047165025,6.7994,147.07,147.02,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047165321,6.7988,147.08,147.04,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746047165621,24.24,147.11,147.05,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047165816,24.24,147.11,147.06,6.67206026]
["bitfinex-derivatives","SOLF0:USTF0",1746047166015,6.7987,147.08,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746047166215,6.7987,147.08,147.05,6.66796716]
["bitfinex-derivatives","SOLF0:USTF0",1746047166417,24.24,147.11,147.06,6.66796716]
["bitfinex-derivatives","SOLF0:USTF0",1746047166617,24.24,147.11,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047166822,24.24,147.11,147.02,6.66557315]
["bitfinex-derivatives","SOLF0:USTF0",1746047167019,6.7984,147.09,147.03,6.66557315]
["bitfinex-derivatives","SOLF0:USTF0",1746047167218,6.7984,147.09,147.04,6.66557315]
["bitfinex-derivatives","SOLF0:USTF0",1746047167421,6.7984,147.09,147.06,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746047167620,24.24,147.11,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047167817,24.24,147.11,147.02,6.6634726]
["bitfinex-derivatives","SOLF0:USTF0",1746047168023,24.24,147.11,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746047168225,6.7986,147.09,147.06,6.66331738]
["bitfinex-derivatives","SOLF0:USTF0",1746047168420,6.7986,147.09,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746047168619,24.24,147.11,147.06,6.66140845]
["bitfinex-derivatives","SOLF0:USTF0",1746047168825,24.24,147.11,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746047169427,24.24,147.11,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746047169628,6.7986,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746047170227,31.0374,147.11,147.07,6.65798679]
["bitfinex-derivatives","SOLF0:USTF0",1746047170424,31.0374,147.11,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047170633,24.24,147.11,147.02,13.62027748]
["bitfinex-derivatives","SOLF0:USTF0",1746047170930,6.7979,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746047171826,4.1311,147.13,147.08,6.96224498]
["bitfinex-derivatives","SOLF0:USTF0",1746047172030,35.54310655,147.15,147.09,6.65478456]
["bitfinex-derivatives","SOLF0:USTF0",1746047172232,24.22,147.15,147.1,6.65470914]
["bitfinex-derivatives","SOLF0:USTF0",1746047172423,24.22,147.15,147.1,6.96224498]
["bitfinex-derivatives","SOLF0:USTF0",1746047172629,6.7961,147.14,147.11,13.75924498]
["bitfinex-derivatives","SOLF0:USTF0",1746047172925,6.7961,147.14,147.11,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746047173125,31.0155,147.15,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047173323,24.22,147.15,147.1,6.64985048]
["bitfinex-derivatives","SOLF0:USTF0",1746047173529,24.22,147.15,147.11,6.64985048]
["bitfinex-derivatives","SOLF0:USTF0",1746047173822,24.22,147.15,147.1,6.94828777]
["bitfinex-derivatives","SOLF0:USTF0",1746047174026,6.7966,147.13,147.11,13.59308458]
["bitfinex-derivatives","SOLF0:USTF0",1746047174222,24.22,147.15,147.11,6.94828777]
["bitfinex-derivatives","SOLF0:USTF0",1746047174820,24.22,147.15,147.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047174821,11.32310655,147.13,147.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047175023,11.32310655,147.1,147.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047175231,24.22,147.09,147.01,6.64189782]
["bitfinex-derivatives","SOLF0:USTF0",1746047175430,6.8003,147.05,147.02,6.64189782]
["bitfinex-derivatives","SOLF0:USTF0",1746047175728,6.8003,147.05,147.03,6.64189782]
["bitfinex-derivatives","SOLF0:USTF0",1746047175930,6.8003,147.05,147.01,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047176130,6.8003,147.05,147.02,13.44327674]
["bitfinex-derivatives","SOLF0:USTF0",1746047176329,6.8003,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047176628,6.7997,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047177832,6.7997,147.06,147.03,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746047178029,6.7997,147.06,146.98,567.188]
["bitfinex-derivatives","SOLF0:USTF0",1746047178234,6.7997,147.06,146.99,6.64076408]
["bitfinex-derivatives","SOLF0:USTF0",1746047178434,6.7997,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746047179136,6.7993,147.07,147.04,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746047179636,6.7988,147.08,147.05,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746047180334,31.0184,147.09,147.06,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746047182434,24.22,147.09,147.02,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047182639,24.22,147.09,147.03,6.63755408]
["bitfinex-derivatives","SOLF0:USTF0",1746047182939,30.3945,147.12,147.03,8.99040721]
["bitfinex-derivatives","SOLF0:USTF0",1746047183237,6.798,147.1,147.07,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746047183441,30.3945,147.12,146.97,11.32310655]
["bitfinex-derivatives","SOLF0:USTF0",1746047183635,30.3945,147.12,146.99,30.85708341]
["bitfinex-derivatives","SOLF0:USTF0",1746047183940,6.7999,147.06,147.0,6.63708341]
["bitfinex-derivatives","SOLF0:USTF0",1746047184237,6.7999,147.06,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746047185141,6.8,147.05,147.03,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746047185439,6.8,147.05,147.02,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746047185941,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746047186441,6.8001,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746047186844,6.8001,147.05,147.02,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746047188346,6.8001,147.05,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746047188943,6.7998,147.06,147.03,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746047189144,24.22,147.07,146.99,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047189438,24.22,147.07,147.0,6.64029047]
["bitfinex-derivatives","SOLF0:USTF0",1746047189641,24.22,147.07,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746047189843,6.7985,147.09,147.06,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746047190143,6.7985,147.09,147.06,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746047190343,24.22,147.1,147.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047190344,31.0179,147.1,147.03,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047190537,31.0179,147.1,147.04,13.58233918]
["bitfinex-derivatives","SOLF0:USTF0",1746047190739,31.0179,147.1,147.05,6.6394948]
["bitfinex-derivatives","SOLF0:USTF0",1746047190939,31.0179,147.1,147.07,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746047191537,24.22,147.1,147.08,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746047192043,24.22,147.1,147.04,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1746047192243,24.22,147.1,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746047192446,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746047193248,6.7975,147.11,147.09,6.9423998]
["bitfinex-derivatives","SOLF0:USTF0",1746047193748,6.7975,147.11,147.08,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746047194751,6.7975,147.11,147.09,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746047195849,6.7978,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047196353,24.22,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047196952,6.7976,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047197654,6.7976,147.11,147.05,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746047197949,6.7976,147.11,147.06,6.64156731]
["bitfinex-derivatives","SOLF0:USTF0",1746047198144,6.7976,147.11,147.07,6.64156731]
["bitfinex-derivatives","SOLF0:USTF0",1746047198350,6.7976,147.11,147.07,6.94497677]
["bitfinex-derivatives","SOLF0:USTF0",1746047198557,6.7976,147.11,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047198748,6.7977,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047198950,24.22,147.12,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047199954,6.7978,147.1,147.08,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746047200148,6.7978,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746047200456,24.22,147.12,146.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047200753,6.7999,147.06,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047200954,24.22,147.07,147.03,6.64802646]
["bitfinex-derivatives","SOLF0:USTF0",1746047201150,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047201453,6.8001,147.05,146.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047201652,6.8001,147.05,146.99,6.65113527]
["bitfinex-derivatives","SOLF0:USTF0",1746047201952,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047202152,6.8001,147.05,147.03,6.65110039]
["bitfinex-derivatives","SOLF0:USTF0",1746047202352,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047202547,6.8001,147.05,147.03,6.65425121]
["bitfinex-derivatives","SOLF0:USTF0",1746047202748,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047202945,6.8001,147.05,147.03,6.65425121]
["bitfinex-derivatives","SOLF0:USTF0",1746047203255,6.8001,147.05,147.02,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746047203555,6.8001,147.05,147.03,6.65490867]
["bitfinex-derivatives","SOLF0:USTF0",1746047203854,6.7998,147.06,147.04,6.66097643]
["bitfinex-derivatives","SOLF0:USTF0",1746047204155,24.22,147.07,147.03,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746047204356,24.22,147.07,147.04,6.66152084]
["bitfinex-derivatives","SOLF0:USTF0",1746047204657,6.7996,147.06,147.05,6.66152084]
["bitfinex-derivatives","SOLF0:USTF0",1746047205556,24.22,147.07,147.05,6.66152084]
["bitfinex-derivatives","SOLF0:USTF0",1746047205750,24.22,147.07,147.06,6.66967589]
["bitfinex-derivatives","SOLF0:USTF0",1746047205947,24.22,147.11,147.06,6.66967589]
["bitfinex-derivatives","SOLF0:USTF0",1746047206151,6.7981,147.1,147.07,6.66967589]
["bitfinex-derivatives","SOLF0:USTF0",1746047206351,6.7981,147.1,147.08,6.66967589]
["bitfinex-derivatives","SOLF0:USTF0",1746047206655,6.7981,147.1,147.09,6.97435708]
["bitfinex-derivatives","SOLF0:USTF0",1746047206856,6.7981,147.1,147.09,13.65042607]
["bitfinex-derivatives","SOLF0:USTF0",1746047207756,31.0174,147.11,147.09,13.65042607]
["bitfinex-derivatives","SOLF0:USTF0",1746047208057,24.22,147.11,147.1,13.65052878]
["bitfinex-derivatives","SOLF0:USTF0",1746047208357,6.7971,147.12,147.1,20.44822878]
["bitfinex-derivatives","SOLF0:USTF0",1746047208554,562.86,147.14,147.11,6.6761717]
["bitfinex-derivatives","SOLF0:USTF0",1746047208753,562.86,147.14,147.1,6.97435708]
["bitfinex-derivatives","SOLF0:USTF0",1746047209055,6.7965,147.13,147.11,13.6517584]
["bitfinex-derivatives","SOLF0:USTF0",1746047209255,6.7965,147.13,147.11,6.97435708]
["bitfinex-derivatives","SOLF0:USTF0",1746047209446,24.22,147.14,147.11,6.97435708]
["bitfinex-derivatives","SOLF0:USTF0",1746047209650,6.7963,147.13,147.12,6.97435708]
["bitfinex-derivatives","SOLF0:USTF0",1746047212057,6.7984,147.09,147.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047212258,24.22,147.14,147.07,13.65977131]
["bitfinex-derivatives","SOLF0:USTF0",1746047212456,6.7982,147.09,147.08,6.67732277]
["bitfinex-derivatives","SOLF0:USTF0",1746047212750,24.22,147.1,147.08,6.67732277]
["bitfinex-derivatives","SOLF0:USTF0",1746047212949,31.0181,147.1,147.09,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047213562,24.22,147.1,147.09,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047215357,24.22,147.1,147.09,13.78064854]
["bitfinex-derivatives","SOLF0:USTF0",1746047215858,24.22,147.1,147.09,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047216559,24.22,147.1,147.09,13.78064854]
["bitfinex-derivatives","SOLF0:USTF0",1746047217058,6.797,147.12,147.09,13.78064854]
["bitfinex-derivatives","SOLF0:USTF0",1746047217261,6.797,147.12,147.1,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047217664,6.797,147.12,147.11,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047224060,24.22,147.13,147.11,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047225066,24.22,147.16,147.12,6.98244854]
["bitfinex-derivatives","SOLF0:USTF0",1746047225465,6.7958,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746047226265,6.7958,147.15,147.13,6.98459304]
["bitfinex-derivatives","SOLF0:USTF0",1746047226867,6.7958,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746047228270,31.0151,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746047228567,24.22,147.16,147.09,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746047228868,31.015,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746047229070,24.22,147.16,147.09,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746047229372,6.7954,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746047231271,6.7959,147.14,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746047232370,6.7956,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746047234372,6.7956,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047236175,24.22,147.16,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746047236577,24.22,147.16,147.08,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746047237178,6.7956,147.15,147.08,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746047238574,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746047239178,6.7956,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746047239378,6.7956,147.15,147.08,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746047239777,31.0151,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047240276,6.7954,147.15,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047240778,24.22,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047241077,31.0151,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047241679,24.22,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746047243178,24.22,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746047243179,31.015,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746047243480,31.015,147.16,147.08,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746047245580,31.015,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746047248585,24.2,147.19,147.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047248985,24.2,147.19,147.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746047249185,24.2,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746047249388,6.7935,147.2,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746047249587,6.7935,147.2,147.18,6.71770765]
["bitfinex-derivatives","SOLF0:USTF0",1746047249785,6.7935,147.2,147.12,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746047250085,6.7935,147.2,147.13,6.71690626]
["bitfinex-derivatives","SOLF0:USTF0",1746047250286,6.7928,147.21,147.14,6.71690626]
["bitfinex-derivatives","SOLF0:USTF0",1746047250487,6.7928,147.21,147.15,6.71690626]
["bitfinex-derivatives","SOLF0:USTF0",1746047250685,6.7928,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746047250877,6.7928,147.21,147.19,6.71690626]
["bitfinex-derivatives","SOLF0:USTF0",1746047251080,6.7928,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746047251284,6.7928,147.21,147.19,6.71382422]
["bitfinex-derivatives","SOLF0:USTF0",1746047251486,6.7928,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746047251788,6.7928,147.21,147.19,6.71458317]
["bitfinex-derivatives","SOLF0:USTF0",1746047251989,6.7924,147.22,147.2,6.71328584]
["bitfinex-derivatives","SOLF0:USTF0",1746047252188,6.7924,147.22,147.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047252390,6.7924,147.22,147.16,6.71022189]
["bitfinex-derivatives","SOLF0:USTF0",1746047252586,6.7924,147.22,147.19,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746047252785,6.7924,147.22,147.2,6.71022189]
["bitfinex-derivatives","SOLF0:USTF0",1746047252991,30.9919,147.23,147.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047253187,30.9919,147.23,147.16,10.76997728]
["bitfinex-derivatives","SOLF0:USTF0",1746047253385,30.9919,147.23,147.17,6.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1746047253683,24.2,147.23,147.18,6.70847728]
["bitfinex-derivatives","SOLF0:USTF0",1746047253985,24.2,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746047254189,6.7916,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746047254488,24.2,147.26,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746047254687,6.7916,147.24,147.21,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746047254888,24.2,147.26,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746047255088,6.7919,147.23,147.21,6.70187641]
["bitfinex-derivatives","SOLF0:USTF0",1746047255289,6.7919,147.23,147.2,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746047255787,6.7919,147.23,147.21,6.6987964]
["bitfinex-derivatives","SOLF0:USTF0",1746047255978,6.7919,147.23,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746047256185,6.7919,147.23,147.16,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746047256487,6.7919,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746047256689,6.7919,147.23,147.21,6.6963581]
["bitfinex-derivatives","SOLF0:USTF0",1746047256891,6.7919,147.23,147.16,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746047257089,6.7919,147.23,147.17,6.6962384]
["bitfinex-derivatives","SOLF0:USTF0",1746047257289,6.7919,147.23,147.18,6.6962384]
["bitfinex-derivatives","SOLF0:USTF0",1746047257590,6.7919,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746047258794,6.7919,147.23,147.21,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746047258985,24.2,147.26,147.16,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1746047259294,11.27974391,147.25,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746047259490,6.7931,147.2,147.19,6.69680077]
["bitfinex-derivatives","SOLF0:USTF0",1746047259791,11.27974391,147.25,147.19,6.69680077]
["bitfinex-derivatives","SOLF0:USTF0",1746047259992,11.27974391,147.25,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047260191,2.0487,147.24,147.18,6.69721893]
["bitfinex-derivatives","SOLF0:USTF0",1746047260392,2.0487,147.24,147.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047260592,11.27974391,147.25,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746047260795,24.2,147.26,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746047260993,6.7917,147.24,147.2,6.69560771]
["bitfinex-derivatives","SOLF0:USTF0",1746047261291,24.2,147.26,147.16,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746047261493,24.2,147.26,147.17,6.695033]
["bitfinex-derivatives","SOLF0:USTF0",1746047261692,24.2,147.26,147.18,6.695033]
["bitfinex-derivatives","SOLF0:USTF0",1746047261891,24.2,147.26,147.19,6.695033]
["bitfinex-derivatives","SOLF0:USTF0",1746047262092,6.7921,147.23,147.2,13.487833]
["bitfinex-derivatives","SOLF0:USTF0",1746047262293,6.7921,147.23,147.16,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746047262596,6.7924,147.22,147.2,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746047262893,11.27974391,147.25,147.16,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746047263087,6.792,147.23,147.2,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746047263286,6.792,147.23,147.16,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1746047263492,6.792,147.23,147.17,6.68996085]
["bitfinex-derivatives","SOLF0:USTF0",1746047263691,24.2,147.26,147.18,6.68996085]
["bitfinex-derivatives","SOLF0:USTF0",1746047263899,24.2,147.26,147.19,30.90996085]
["bitfinex-derivatives","SOLF0:USTF0",1746047264199,6.7915,147.24,147.21,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746047264498,24.2,147.26,147.22,6.68578696]
["bitfinex-derivatives","SOLF0:USTF0",1746047264697,24.2,147.26,147.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047264897,6.7911,147.25,147.2,6.6864356]
["bitfinex-derivatives","SOLF0:USTF0",1746047265199,6.7911,147.25,147.21,6.6864356]
["bitfinex-derivatives","SOLF0:USTF0",1746047265396,24.2,147.26,147.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047265697,24.2,147.26,147.2,6.68508766]
["bitfinex-derivatives","SOLF0:USTF0",1746047265991,6.7909,147.25,147.22,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746047266397,6.7909,147.25,147.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047266598,6.7909,147.25,147.2,6.68302618]
["bitfinex-derivatives","SOLF0:USTF0",1746047266803,24.2,147.26,147.21,6.68302618]
["bitfinex-derivatives","SOLF0:USTF0",1746047266991,30.9906,147.26,147.19,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047267193,11.27974391,147.25,147.2,6.68299335]
["bitfinex-derivatives","SOLF0:USTF0",1746047267496,11.27974391,147.25,147.16,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746047267798,13.34794391,147.25,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746047267997,13.34794391,147.25,147.19,6.68615998]
["bitfinex-derivatives","SOLF0:USTF0",1746047268199,13.34794391,147.25,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746047268391,13.34794391,147.25,147.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047268591,6.7935,147.2,147.16,6.68799796]
["bitfinex-derivatives","SOLF0:USTF0",1746047268900,24.2,147.21,147.17,6.68799796]
["bitfinex-derivatives","SOLF0:USTF0",1746047269091,6.794,147.18,147.15,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746047269294,6.794,147.18,147.16,6.69173791]
["bitfinex-derivatives","SOLF0:USTF0",1746047269489,6.794,147.18,147.17,6.69173791]
["bitfinex-derivatives","SOLF0:USTF0",1746047269797,6.7938,147.19,147.17,6.69173791]
["bitfinex-derivatives","SOLF0:USTF0",1746047269998,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047270199,6.7938,147.19,147.17,6.69248887]
["bitfinex-derivatives","SOLF0:USTF0",1746047270500,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047270694,6.7938,147.19,147.17,6.69347629]
["bitfinex-derivatives","SOLF0:USTF0",1746047270894,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047271194,6.7938,147.19,147.17,6.69364219]
["bitfinex-derivatives","SOLF0:USTF0",1746047271395,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047271694,6.794,147.18,147.17,6.69433631]
["bitfinex-derivatives","SOLF0:USTF0",1746047272093,24.2,147.2,147.12,30.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746047272398,11.27974391,147.19,147.13,6.69657786]
["bitfinex-derivatives","SOLF0:USTF0",1746047272593,13.24854391,147.19,147.14,6.69657786]
["bitfinex-derivatives","SOLF0:USTF0",1746047272798,6.7952,147.16,147.15,6.69657786]
["bitfinex-derivatives","SOLF0:USTF0",1746047273799,6.7952,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047273995,6.7952,147.16,147.14,6.69864694]
["bitfinex-derivatives","SOLF0:USTF0",1746047274201,6.7952,147.16,147.15,6.69864694]
["bitfinex-derivatives","SOLF0:USTF0",1746047275402,6.7952,147.16,147.09,562.58]
["bitfinex-derivatives","SOLF0:USTF0",1746047275403,6.7965,147.13,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047275607,6.7965,147.13,147.1,6.70127188]
["bitfinex-derivatives","SOLF0:USTF0",1746047275903,6.7965,147.13,147.11,6.70127188]
["bitfinex-derivatives","SOLF0:USTF0",1746047276105,6.7965,147.13,147.12,6.70127188]
["bitfinex-derivatives","SOLF0:USTF0",1746047276305,6.7973,147.11,147.07,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746047276504,6.7973,147.11,147.08,6.70393883]
["bitfinex-derivatives","SOLF0:USTF0",1746047276703,4.2506,147.15,147.09,6.70393883]
["bitfinex-derivatives","SOLF0:USTF0",1746047276903,4.2506,147.15,147.1,6.70393883]
["bitfinex-derivatives","SOLF0:USTF0",1746047277103,4.2506,147.15,147.11,6.70393883]
["bitfinex-derivatives","SOLF0:USTF0",1746047277302,4.2506,147.15,147.09,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746047277501,4.2506,147.15,147.1,6.70356925]
["bitfinex-derivatives","SOLF0:USTF0",1746047277801,4.2506,147.15,147.11,6.70356925]
["bitfinex-derivatives","SOLF0:USTF0",1746047278100,4.2506,147.15,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047278296,4.2506,147.15,147.06,6.7027491]
["bitfinex-derivatives","SOLF0:USTF0",1746047278600,11.0464,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746047278800,4.2506,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746047279002,6.7959,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746047279604,6.7964,147.13,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746047279806,4.2506,147.15,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746047280107,6.7962,147.14,147.11,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746047280299,6.7962,147.14,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746047280500,4.2506,147.15,147.12,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746047280702,4.2506,147.15,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047280902,2.1264,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746047281407,8.9218,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746047282813,8.9218,147.15,147.12,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746047283311,8.9218,147.15,147.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047283612,2.1264,147.15,147.13,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746047283815,24.22,147.16,147.06,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047284111,31.0154,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746047284306,24.22,147.16,147.13,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746047284512,24.22,147.16,147.06,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047284712,6.7956,147.15,147.12,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746047284908,6.7956,147.15,147.06,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047285108,24.22,147.16,147.14,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746047285513,24.22,147.16,147.06,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047285715,24.22,147.16,147.07,6.69285317]
["bitfinex-derivatives","SOLF0:USTF0",1746047285914,24.22,147.16,147.14,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746047286213,24.22,147.16,147.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047286410,24.22,147.16,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746047286604,24.22,147.16,147.09,39.69864391]
["bitfinex-derivatives","SOLF0:USTF0",1746047286804,24.22,147.16,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746047286805,6.7956,147.15,147.12,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746047287005,24.22,147.16,147.13,6.69104371]
["bitfinex-derivatives","SOLF0:USTF0",1746047287215,24.22,147.16,147.14,6.69104371]
["bitfinex-derivatives","SOLF0:USTF0",1746047287414,24.22,147.16,147.09,39.69864391]
["bitfinex-derivatives","SOLF0:USTF0",1746047287610,24.22,147.16,147.1,6.69171237]
["bitfinex-derivatives","SOLF0:USTF0",1746047287811,24.22,147.16,147.11,6.69171237]
["bitfinex-derivatives","SOLF0:USTF0",1746047288010,31.0152,147.16,147.13,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746047288210,31.0152,147.16,147.14,6.69171237]
["bitfinex-derivatives","SOLF0:USTF0",1746047288509,31.0152,147.16,147.09,39.69864391]
["bitfinex-derivatives","SOLF0:USTF0",1746047288711,31.0152,147.16,147.14,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746047289811,26.4702,147.2,147.15,6.69303297]
["bitfinex-derivatives","SOLF0:USTF0",1746047290115,24.44,147.2,147.16,6.69164763]
["bitfinex-derivatives","SOLF0:USTF0",1746047290306,6.7938,147.19,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746047291618,24.44,147.2,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746047291915,24.44,147.2,147.1,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746047292120,6.7948,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746047292307,6.7948,147.17,147.15,6.69493016]
["bitfinex-derivatives","SOLF0:USTF0",1746047292513,6.7948,147.17,147.1,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746047292709,6.7948,147.17,147.11,6.69467844]
["bitfinex-derivatives","SOLF0:USTF0",1746047293011,6.7942,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746047294021,6.7937,147.19,147.1,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1746047294223,6.7937,147.19,147.11,6.69448617]
["bitfinex-derivatives","SOLF0:USTF0",1746047294422,6.7937,147.19,147.12,6.69448617]
["bitfinex-derivatives","SOLF0:USTF0",1746047294624,6.7937,147.19,147.13,6.69448617]
["bitfinex-derivatives","SOLF0:USTF0",1746047294817,6.7937,147.19,147.14,6.69448617]
["bitfinex-derivatives","SOLF0:USTF0",1746047295123,24.44,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746047295821,6.7936,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746047296023,24.44,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746047296526,31.2333,147.2,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746047296721,24.44,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746047297227,31.2331,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746047297624,24.44,147.2,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746047298023,24.44,147.2,147.19,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746047298426,24.44,147.23,147.19,6.69288335]
["bitfinex-derivatives","SOLF0:USTF0",1746047298625,24.44,147.23,147.2,13.48558335]
["bitfinex-derivatives","SOLF0:USTF0",1746047298826,31.232,147.23,147.2,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746047299327,24.44,147.23,147.14,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746047299527,24.44,147.23,147.15,17.97586946]
["bitfinex-derivatives","SOLF0:USTF0",1746047299827,24.44,147.23,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746047300031,6.791,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746047301633,6.791,147.25,147.23,6.69569485]
["bitfinex-derivatives","SOLF0:USTF0",1746047301925,6.791,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746047302126,6.791,147.25,147.23,6.69654865]
["bitfinex-derivatives","SOLF0:USTF0",1746047302325,6.791,147.25,147.22,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746047302528,24.44,147.26,147.23,6.69566275]
["bitfinex-derivatives","SOLF0:USTF0",1746047302828,24.44,147.26,147.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047303126,24.44,147.26,147.18,6.6956803]
["bitfinex-derivatives","SOLF0:USTF0",1746047303319,24.44,147.26,147.19,6.6956803]
["bitfinex-derivatives","SOLF0:USTF0",1746047303518,6.791,147.25,147.2,6.6956803]
["bitfinex-derivatives","SOLF0:USTF0",1746047303730,24.44,147.26,147.21,6.6956803]
["bitfinex-derivatives","SOLF0:USTF0",1746047303921,24.44,147.26,147.16,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746047304120,24.44,147.26,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746047304319,24.44,147.26,147.2,6.69674247]
["bitfinex-derivatives","SOLF0:USTF0",1746047304528,24.44,147.26,147.19,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746047304727,6.7922,147.22,147.2,6.69748116]
["bitfinex-derivatives","SOLF0:USTF0",1746047304928,6.7922,147.22,147.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047304929,24.44,147.22,147.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047305228,6.7933,147.2,147.17,6.69818036]
["bitfinex-derivatives","SOLF0:USTF0",1746047305428,24.44,147.22,147.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047305429,24.44,147.22,147.18,6.69818036]
["bitfinex-derivatives","SOLF0:USTF0",1746047305627,24.44,147.22,147.19,6.69818036]
["bitfinex-derivatives","SOLF0:USTF0",1746047305928,31.2323,147.22,147.19,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746047307329,6.7927,147.21,147.18,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746047307531,24.44,147.22,147.19,6.69611075]
["bitfinex-derivatives","SOLF0:USTF0",1746047307826,24.44,147.22,147.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047308026,31.2324,147.22,147.19,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746047309128,11.27974391,147.21,147.12,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746047309333,11.27974391,147.21,147.13,6.6990964]
["bitfinex-derivatives","SOLF0:USTF0",1746047309522,11.27974391,147.21,147.14,6.6990964]
["bitfinex-derivatives","SOLF0:USTF0",1746047309721,6.7941,147.18,147.15,13.4944964]
["bitfinex-derivatives","SOLF0:USTF0",1746047309927,6.7941,147.18,147.15,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746047310131,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746047310333,6.7946,147.17,147.15,6.70230368]
["bitfinex-derivatives","SOLF0:USTF0",1746047310528,6.7946,147.17,147.12,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746047310831,6.7946,147.17,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746047311132,6.794,147.19,147.15,6.70279311]
["bitfinex-derivatives","SOLF0:USTF0",1746047311339,11.27974391,147.21,147.12,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746047311524,11.27974391,147.21,147.13,6.70367515]
["bitfinex-derivatives","SOLF0:USTF0",1746047311828,11.27974391,147.21,147.14,6.70367515]
["bitfinex-derivatives","SOLF0:USTF0",1746047312029,11.27974391,147.21,147.15,6.70367515]
["bitfinex-derivatives","SOLF0:USTF0",1746047312230,6.7943,147.18,147.12,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746047312530,24.44,147.18,147.13,6.70532661]
["bitfinex-derivatives","SOLF0:USTF0",1746047312730,24.44,147.18,147.16,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746047313530,24.44,147.18,147.17,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746047313733,24.44,147.18,147.17,13.50051622]
["bitfinex-derivatives","SOLF0:USTF0",1746047314632,42.51264391,147.21,147.18,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746047316241,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047316433,6.7932,147.2,147.18,6.70523345]
["bitfinex-derivatives","SOLF0:USTF0",1746047316728,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047316926,6.7932,147.2,147.18,6.7052269]
["bitfinex-derivatives","SOLF0:USTF0",1746047317135,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047317336,6.7932,147.2,147.18,6.70438576]
["bitfinex-derivatives","SOLF0:USTF0",1746047317535,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047317736,6.7932,147.2,147.18,6.70458173]
["bitfinex-derivatives","SOLF0:USTF0",1746047317936,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047318137,6.7932,147.2,147.18,6.70467251]
["bitfinex-derivatives","SOLF0:USTF0",1746047318435,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047318637,6.7932,147.2,147.18,6.70472455]
["bitfinex-derivatives","SOLF0:USTF0",1746047318936,6.7932,147.2,147.17,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746047319138,6.7932,147.2,147.18,6.70416089]
["bitfinex-derivatives","SOLF0:USTF0",1746047319336,35.71974391,147.21,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746047319530,35.71974391,147.21,147.17,6.70420567]
["bitfinex-derivatives","SOLF0:USTF0",1746047319735,35.71974391,147.21,147.12,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746047319937,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746047320236,6.7943,147.18,147.16,6.70478684]
["bitfinex-derivatives","SOLF0:USTF0",1746047320436,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746047320734,6.7943,147.18,147.16,6.70578582]
["bitfinex-derivatives","SOLF0:USTF0",1746047320934,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746047321138,6.7943,147.18,147.16,6.70585168]
["bitfinex-derivatives","SOLF0:USTF0",1746047321337,6.7943,147.18,147.15,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746047321537,6.7943,147.18,147.16,13.50158553]
["bitfinex-derivatives","SOLF0:USTF0",1746047321738,6.7943,147.18,147.12,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746047321940,6.7943,147.18,147.13,6.70668553]
["bitfinex-derivatives","SOLF0:USTF0",1746047322238,6.7943,147.18,147.15,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746047322441,6.7943,147.18,147.16,6.70668553]
["bitfinex-derivatives","SOLF0:USTF0",1746047322739,35.71974391,147.21,147.14,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746047322941,35.71974391,147.21,147.15,6.70535468]
["bitfinex-derivatives","SOLF0:USTF0",1746047323131,6.7947,147.17,147.16,6.70535468]
["bitfinex-derivatives","SOLF0:USTF0",1746047323333,35.71974391,147.21,147.16,6.70535468]
["bitfinex-derivatives","SOLF0:USTF0",1746047323537,35.71974391,147.21,147.12,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746047323737,6.7937,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746047325038,6.794,147.18,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746047326043,6.7938,147.19,147.16,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746047326245,6.7938,147.19,147.12,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746047326441,35.71974391,147.21,147.13,6.70809954]
["bitfinex-derivatives","SOLF0:USTF0",1746047326643,6.7941,147.18,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047326841,6.7941,147.18,147.17,6.70998995]
["bitfinex-derivatives","SOLF0:USTF0",1746047327146,6.7938,147.19,147.17,6.70998995]
["bitfinex-derivatives","SOLF0:USTF0",1746047327346,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047327543,6.7938,147.19,147.17,6.71202298]
["bitfinex-derivatives","SOLF0:USTF0",1746047327847,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047328046,6.7938,147.19,147.17,6.7119479]
["bitfinex-derivatives","SOLF0:USTF0",1746047328247,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047328442,6.7938,147.19,147.17,6.71376766]
["bitfinex-derivatives","SOLF0:USTF0",1746047328643,6.7938,147.19,147.16,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746047328948,6.7938,147.19,147.17,13.50851035]
["bitfinex-derivatives","SOLF0:USTF0",1746047329153,6.7938,147.19,147.17,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746047329448,6.7935,147.2,147.18,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746047329847,6.7935,147.2,147.12,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1746047330047,6.7935,147.2,147.13,6.71572424]
["bitfinex-derivatives","SOLF0:USTF0",1746047330248,6.7935,147.2,147.14,6.71572424]
["bitfinex-derivatives","SOLF0:USTF0",1746047330452,6.7935,147.2,147.15,6.71572424]
["bitfinex-derivatives","SOLF0:USTF0",1746047330649,6.7935,147.2,147.16,6.71572424]
["bitfinex-derivatives","SOLF0:USTF0",1746047330941,6.7935,147.2,147.17,13.50992424]
["bitfinex-derivatives","SOLF0:USTF0",1746047331246,6.7936,147.19,147.17,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746047331553,35.71974391,147.21,147.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746047331740,1.9441,147.2,147.11,6.71834847]
["bitfinex-derivatives","SOLF0:USTF0",1746047331946,1.9441,147.2,147.12,6.71834847]
["bitfinex-derivatives","SOLF0:USTF0",1746047332245,1.9441,147.2,147.13,13.51424847]
["bitfinex-derivatives","SOLF0:USTF0",1746047332445,1.9441,147.2,147.14,6.71834847]
["bitfinex-derivatives","SOLF0:USTF0",1746047332744,11.27974391,147.18,147.15,6.71834847]
["bitfinex-derivatives","SOLF0:USTF0",1746047332948,24.24,147.17,147.08,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746047333149,24.24,147.17,147.1,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746047333351,24.24,147.17,147.11,6.72183432]
["bitfinex-derivatives","SOLF0:USTF0",1746047333551,24.24,147.17,147.12,6.72183432]
["bitfinex-derivatives","SOLF0:USTF0",1746047333850,24.24,147.17,147.13,6.72183432]
["bitfinex-derivatives","SOLF0:USTF0",1746047334045,24.24,147.17,147.1,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746047334248,6.7963,147.13,147.11,6.72286594]
["bitfinex-derivatives","SOLF0:USTF0",1746047334454,6.7963,147.13,147.12,6.72286594]
["bitfinex-derivatives","SOLF0:USTF0",1746047334755,31.0363,147.13,147.12,6.72286594]
["bitfinex-derivatives","SOLF0:USTF0",1746047334950,6.7976,147.11,147.07,14.80568749]
["bitfinex-derivatives","SOLF0:USTF0",1746047335150,6.7976,147.11,147.08,6.72258012]
["bitfinex-derivatives","SOLF0:USTF0",1746047335351,11.27974391,147.12,147.09,6.72258012]
["bitfinex-derivatives","SOLF0:USTF0",1746047335653,6.798,147.1,147.07,8.00678749]
["bitfinex-derivatives","SOLF0:USTF0",1746047335952,6.798,147.1,147.08,6.7195037]
["bitfinex-derivatives","SOLF0:USTF0",1746047336156,6.798,147.1,147.09,6.7195037]
["bitfinex-derivatives","SOLF0:USTF0",1746047336453,6.798,147.1,147.07,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746047336654,6.798,147.1,147.08,6.71480154]
["bitfinex-derivatives","SOLF0:USTF0",1746047336850,6.798,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746047337050,6.798,147.1,147.07,6.71483657]
["bitfinex-derivatives","SOLF0:USTF0",1746047337250,6.798,147.1,147.08,6.71483657]
["bitfinex-derivatives","SOLF0:USTF0",1746047337450,6.798,147.1,147.06,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746047337755,24.26,147.09,147.07,6.71049383]
["bitfinex-derivatives","SOLF0:USTF0",1746047337953,24.26,147.09,147.08,6.71049383]
["bitfinex-derivatives","SOLF0:USTF0",1746047338155,31.0582,147.09,147.08,6.71049383]
["bitfinex-derivatives","SOLF0:USTF0",1746047338355,24.26,147.09,147.04,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746047338555,6.7994,147.07,147.05,6.70671668]
["bitfinex-derivatives","SOLF0:USTF0",1746047338756,35.53974391,147.09,147.06,6.70671668]
["bitfinex-derivatives","SOLF0:USTF0",1746047338956,35.53974391,147.09,147.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047339151,35.53974391,147.09,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746047339447,35.53974391,147.09,147.04,6.70731748]
["bitfinex-derivatives","SOLF0:USTF0",1746047339747,35.53974391,147.09,147.05,6.70731748]
["bitfinex-derivatives","SOLF0:USTF0",1746047339952,35.53974391,147.09,147.03,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746047340253,24.26,147.09,147.04,6.70264247]
["bitfinex-derivatives","SOLF0:USTF0",1746047340455,6.7989,147.08,147.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047340656,6.7989,147.08,147.02,6.70204765]
["bitfinex-derivatives","SOLF0:USTF0",1746047340859,6.7989,147.08,147.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746047343157,6.7991,147.07,147.04,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746047346967,24.26,147.09,146.98,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047347167,35.53974391,147.09,147.01,6.68528504]
["bitfinex-derivatives","SOLF0:USTF0",1746047347369,35.53974391,147.09,146.98,11.27974391]
["bitfinex-derivatives","SOLF0:USTF0",1746047347567,6.7998,147.06,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047347866,24.32,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047349170,31.12,147.05,147.02,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746047350671,31.12,147.05,146.97,26.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746047350672,24.32,147.05,146.97,26.2758]
["bitfinex-derivatives","SOLF0:USTF0",1746047350867,24.32,147.05,146.98,6.67929497]
["bitfinex-derivatives","SOLF0:USTF0",1746047351066,24.32,147.05,146.97,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1746047351263,6.8021,147.01,146.98,13.48281815]
["bitfinex-derivatives","SOLF0:USTF0",1746047351467,6.8021,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047353974,6.8016,147.02,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746047354775,6.8019,147.01,146.99,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746047355074,6.8019,147.01,146.98,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047355875,6.8026,147.0,146.97,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047356878,6.8021,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746047357174,6.8021,147.01,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047357372,6.8021,147.01,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746047358777,31.1416,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746047360779,24.34,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746047361276,24.34,147.02,147.01,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746047361474,24.34,147.02,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047361671,24.34,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746047363578,31.1414,147.02,147.0,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746047364180,31.1414,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746047364579,31.1414,147.02,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047364778,24.34,147.02,146.95,6.66335449]
["bitfinex-derivatives","SOLF0:USTF0",1746047365079,24.34,147.02,146.96,6.66340733]
["bitfinex-derivatives","SOLF0:USTF0",1746047365278,24.34,147.02,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047365576,24.34,147.02,146.95,6.66440246]
["bitfinex-derivatives","SOLF0:USTF0",1746047365780,24.34,147.02,146.96,6.66440246]
["bitfinex-derivatives","SOLF0:USTF0",1746047365981,6.8021,147.01,146.98,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746047366279,24.34,147.02,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047366481,24.34,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746047368386,31.1414,147.02,147.0,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746047368578,31.1414,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746047368777,24.34,147.02,146.99,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746047369182,6.8022,147.01,146.98,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746047369581,24.34,147.02,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047369782,6.8029,146.99,146.95,6.67067467]
["bitfinex-derivatives","SOLF0:USTF0",1746047370082,24.34,147.02,146.96,6.67067467]
["bitfinex-derivatives","SOLF0:USTF0",1746047370275,6.8026,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746047370583,6.8026,147.0,146.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1746047370785,31.1416,147.02,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746047372084,6.8019,147.01,146.99,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746047373187,24.34,147.02,146.94,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746047373487,24.34,147.02,146.95,6.68280412]
["bitfinex-derivatives","SOLF0:USTF0",1746047373781,6.8024,147.0,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746047373981,24.34,147.02,146.97,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746047374186,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746047374385,6.803,146.99,146.97,6.68688188]
["bitfinex-derivatives","SOLF0:USTF0",1746047374593,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746047374783,6.803,146.99,146.97,6.68692367]
["bitfinex-derivatives","SOLF0:USTF0",1746047374982,6.803,146.99,146.96,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746047375185,6.803,146.99,146.97,6.68695821]
["bitfinex-derivatives","SOLF0:USTF0",1746047375486,6.8026,147.0,146.97,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746047376481,24.34,147.02,146.94,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746047376676,24.34,147.02,146.95,6.69755721]
["bitfinex-derivatives","SOLF0:USTF0",1746047376879,24.34,147.02,146.96,6.69755721]
["bitfinex-derivatives","SOLF0:USTF0",1746047377085,6.803,146.99,146.97,6.69755721]
["bitfinex-derivatives","SOLF0:USTF0",1746047377279,6.803,146.99,146.96,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746047377485,24.34,147.02,146.97,6.70420036]
["bitfinex-derivatives","SOLF0:USTF0",1746047377681,11.27974391,147.01,146.92,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746047377888,11.27974391,147.01,146.93,6.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1746047378088,11.27974391,147.01,146.94,6.70439058]
["bitfinex-derivatives","SOLF0:USTF0",1746047378388,11.27974391,147.01,146.95,6.71056372]
["bitfinex-derivatives","SOLF0:USTF0",1746047378593,6.8051,146.94,146.91,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746047378891,24.34,146.95,146.92,6.70908023]
["bitfinex-derivatives","SOLF0:USTF0",1746047379082,6.8058,146.93,146.9,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047379286,6.8058,146.93,146.91,6.70969712]
["bitfinex-derivatives","SOLF0:USTF0",1746047379483,6.8058,146.93,146.92,6.70969712]
["bitfinex-derivatives","SOLF0:USTF0",1746047379687,35.61974391,146.95,146.9,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047380089,11.27974391,146.92,146.9,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047380291,24.34,146.91,146.9,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047380487,31.1465,146.91,146.9,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047380992,6.807,146.9,146.86,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746047381183,24.34,146.91,146.83,32.02714996]
["bitfinex-derivatives","SOLF0:USTF0",1746047382093,24.34,146.91,146.82,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746047382592,24.34,146.91,146.88,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047382793,24.34,146.91,146.82,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746047386095,24.34,146.91,146.89,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047389500,24.34,146.91,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047389804,24.34,146.91,146.82,26.4513]
["bitfinex-derivatives","SOLF0:USTF0",1746047390204,24.34,146.91,146.89,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047391001,24.34,146.91,146.9,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047393005,712.0,146.9,146.77,32.11729122]
["bitfinex-derivatives","SOLF0:USTF0",1746047393304,348.0,146.9,146.77,32.11729122]
["bitfinex-derivatives","SOLF0:USTF0",1746047393499,348.0,146.9,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746047393699,6.8095,146.85,146.81,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746047394399,24.36,146.86,146.77,32.11729122]
["bitfinex-derivatives","SOLF0:USTF0",1746047394803,31.1688,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047398405,6.8099,146.84,146.81,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746047401005,6.8099,146.84,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746047401200,6.8095,146.85,146.82,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746047403210,6.8099,146.84,146.81,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746047404109,6.8099,146.84,146.82,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746047405809,11.32788056,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746047407013,18.13718056,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746047407810,11.32788056,146.85,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746047410310,31.169,146.86,146.83,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746047413312,31.169,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047413814,31.169,146.86,146.83,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047414317,31.169,146.86,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047414911,31.169,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047416220,6.8093,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047418018,31.1691,146.86,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047418222,31.1691,146.86,146.84,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746047418419,24.36,146.86,146.76,51.29478056]
["bitfinex-derivatives","SOLF0:USTF0",1746047418725,6.8093,146.85,146.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746047423726,6.8098,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746047424426,6.8095,146.85,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746047425629,6.8095,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746047426927,6.8097,146.84,146.82,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746047431832,6.8094,146.85,146.83,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746047432133,24.36,146.86,146.77,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047432833,6.8097,146.84,146.82,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746047433334,6.8097,146.84,146.77,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047433335,6.8104,146.83,146.77,13.15893812]
["bitfinex-derivatives","SOLF0:USTF0",1746047433525,11.32788056,146.85,146.77,13.15893812]
["bitfinex-derivatives","SOLF0:USTF0",1746047434437,11.32788056,146.85,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746047434438,6.8107,146.82,146.8,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746047437329,6.8107,146.82,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047437330,6.8111,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746047442939,6.8111,146.81,146.8,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746047445241,6.8111,146.81,146.79,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746047445747,13.47308056,146.85,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047445943,11.32788056,146.82,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047446343,11.32788056,146.82,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746047446744,35.60788056,146.82,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746047446941,6.8119,146.8,146.77,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746047447445,6.8119,146.8,146.78,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746047448746,35.60788056,146.82,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047449146,6.8118,146.8,146.78,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047450546,6.8113,146.81,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047452150,6.8116,146.8,146.78,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746047454140,6.8116,146.8,146.79,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746047455450,6.8116,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746047457354,6.8114,146.81,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047457649,7.25274094,146.79,146.76,26.3402]
["bitfinex-derivatives","SOLF0:USTF0",1746047458053,7.25274094,146.79,146.78,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746047467450,14.06404094,146.81,146.79,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746047472361,6.8116,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746047473362,14.06414094,146.81,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746047474560,6.8117,146.8,146.78,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746047476365,7.25274094,146.79,146.72,15.28206374]
["bitfinex-derivatives","SOLF0:USTF0",1746047476665,7.25274094,146.77,146.72,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047476865,14.06594094,146.77,146.72,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047477062,7.25274094,146.77,146.72,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047477672,6.8135,146.76,146.73,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746047477870,6.8135,146.76,146.72,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047478165,14.06754094,146.73,146.72,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047478565,7.25274094,146.73,146.7,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047478765,14.06854094,146.71,146.7,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047479572,7.25274094,146.71,146.7,8.0293228]
["bitfinex-derivatives","SOLF0:USTF0",1746047480262,7.25274094,146.71,146.67,96.35187369]
["bitfinex-derivatives","SOLF0:USTF0",1746047480461,7.25274094,146.7,146.67,96.35187369]
["bitfinex-derivatives","SOLF0:USTF0",1746047480672,7.25274094,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047480878,7.25274094,146.7,146.67,96.35187369]
["bitfinex-derivatives","SOLF0:USTF0",1746047481180,7.25274094,146.7,146.69,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047481782,7.25274094,146.7,146.64,207.42242824]
["bitfinex-derivatives","SOLF0:USTF0",1746047481783,24.28,146.71,146.7,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746047482381,24.28,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746047483683,31.0958,146.71,146.69,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746047484175,31.0958,146.71,146.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047484176,6.8168,146.69,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047484480,35.62733648,146.71,146.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047485085,6.8167,146.69,146.66,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746047485281,35.62733648,146.71,146.63,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047486184,6.8164,146.7,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746047488278,6.8172,146.68,146.64,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746047488479,1.9882,146.7,146.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746047488680,4.0216,146.7,146.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746047488881,6.8175,146.68,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047489173,24.3,146.67,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047491884,24.3,146.67,146.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746047492391,24.3,146.7,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047492583,6.8168,146.69,146.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746047492986,6.8168,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746047493389,31.1164,146.7,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746047494790,6.8168,146.69,146.67,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746047494990,6.8168,146.69,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047496889,6.8173,146.68,146.66,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047497187,24.3,146.7,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746047497390,26.3043,146.7,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746047497683,6.818,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746047497884,26.3043,146.7,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746047498189,6.8183,146.66,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746047500291,6.8177,146.67,146.64,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1746047501592,6.8182,146.66,146.63,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746047503093,26.3043,146.7,146.61,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1746047503296,6.8188,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746047503496,14.08663473,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746047503998,7.26783473,146.63,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047504198,7.26783473,146.61,146.54,9.38953473]
["bitfinex-derivatives","SOLF0:USTF0",1746047504499,6.8209,146.6,146.57,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746047504694,24.3,146.62,146.56,7.26783473]
["bitfinex-derivatives","SOLF0:USTF0",1746047505197,31.1202,146.62,146.58,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746047505397,24.3,146.62,146.56,7.26783473]
["bitfinex-derivatives","SOLF0:USTF0",1746047505599,24.3,146.62,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047505895,31.1202,146.62,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047506798,24.3,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746047506994,24.3,146.62,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047507498,24.3,146.62,146.6,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746047507698,24.3,146.62,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047507897,24.3,146.62,146.56,11.3614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047508091,6.8183,146.66,146.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746047508297,24.3,146.65,146.57,28.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746047508698,31.1188,146.65,146.62,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746047510098,35.6614346,146.65,146.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746047510289,35.6614346,146.65,146.54,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746047510494,2.0156,146.64,146.54,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746047510792,6.8213,146.6,146.54,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746047511499,6.8214,146.59,146.56,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047512301,6.8214,146.59,146.57,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746047512899,24.3,146.61,146.54,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1746047513102,24.3,146.61,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047513403,24.3,146.61,146.54,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746047513899,24.3,146.61,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047514295,6.8221,146.58,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746047514894,24.3,146.61,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047515099,24.3,146.6,146.54,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746047515502,31.1212,146.6,146.57,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746047517104,24.3,146.6,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047517401,24.3,146.6,146.52,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746047517701,6.8216,146.59,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746047518499,24.3,146.6,146.52,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746047518901,6.8223,146.57,146.54,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746047519704,24.3,146.6,146.52,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746047520304,6.8225,146.57,146.54,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746047520604,24.3,146.56,146.45,371.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746047520806,6.8237,146.54,146.51,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746047521001,6.8237,146.54,146.49,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1746047521304,6.8235,146.55,146.52,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746047521905,6.8235,146.55,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746047522204,6.8235,146.55,146.49,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1746047522704,6.8235,146.55,146.46,37.6006346]
["bitfinex-derivatives","SOLF0:USTF0",1746047522705,35.6614346,146.56,146.46,26.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746047523295,6.825,146.52,146.49,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746047523500,11.3614346,146.56,146.43,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746047523707,6.8264,146.49,146.45,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746047523905,24.3,146.5,146.43,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746047524206,11.3614346,146.56,146.43,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746047524503,24.3,146.55,146.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047524902,6.824,146.54,146.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047525504,6.824,146.54,146.5,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1746047525704,24.3,146.55,146.44,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047526609,24.3,146.54,146.45,11.3614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047527010,24.3,146.54,146.53,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746047527204,24.3,146.54,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047527808,31.124,146.54,146.45,35.6614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047528000,24.3,146.54,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047528309,31.1239,146.54,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047528909,31.1239,146.54,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746047529109,31.1239,146.54,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047529509,31.1239,146.54,146.51,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746047529910,24.3,146.54,146.45,35.6614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047530110,24.3,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746047530610,31.1238,146.54,146.51,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1746047531410,6.8242,146.53,146.5,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746047531909,24.3,146.54,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047532613,6.8236,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746047533212,31.1232,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746047533413,13.4673346,146.58,146.45,35.6614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047533613,24.3,146.57,146.45,35.6614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047533813,6.8224,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746047534013,6.8224,146.56,146.45,35.6614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047534413,11.3614346,146.55,146.43,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1746047535012,6.8237,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746047535210,24.3,146.53,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047535512,24.3,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1746047535808,24.3,146.53,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047536713,24.3,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746047538520,24.3,146.53,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047538712,6.823,146.55,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047539315,6.823,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746047539517,6.8218,146.57,146.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047539717,24.3,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746047540516,24.3,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047540717,24.3,146.57,146.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746047541216,31.1218,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746047541418,24.3,146.57,146.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746047541612,6.8209,146.59,146.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746047541813,24.3,146.6,146.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746047542313,31.1204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047542617,31.1204,146.6,146.5,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1746047542918,6.8207,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746047543417,31.1204,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746047543818,31.1204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047544018,11.3614346,146.62,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047544322,564.62,146.61,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047544510,6.821,146.59,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047545007,6.821,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746047545308,6.821,146.59,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047546522,6.821,146.59,146.45,13.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746047546523,11.3614346,146.59,146.45,13.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746047546719,11.3614346,146.59,146.48,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746047547721,6.822,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746047547920,31.122,146.57,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746047548118,31.122,146.57,146.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047549421,31.122,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746047550421,31.122,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047550422,24.3,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047550722,540.32,146.61,146.51,11.3614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047550920,564.62,146.61,146.51,15.4807346]
["bitfinex-derivatives","SOLF0:USTF0",1746047551126,24.3,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746047553528,31.1198,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746047554219,31.1198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746047554525,31.1198,146.61,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047554822,31.1198,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746047555720,6.8202,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746047556023,11.3614346,146.6,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047557226,6.8211,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746047557422,6.8211,146.58,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047557732,6.8211,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746047558121,6.8217,146.57,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746047558326,18.1831346,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746047558527,11.3614346,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746047558826,6.8222,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746047561125,6.8222,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746047562128,42.4832346,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746047562326,35.6614346,146.57,146.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746047562730,6.8222,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746047563230,42.4832346,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746047563631,35.6614346,146.57,146.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746047564328,6.8223,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746047565133,6.8223,146.56,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746047565634,42.4832346,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746047566630,35.6614346,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1746047567136,35.6614346,146.57,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746047569531,24.3,146.57,146.51,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746047569738,540.46,146.68,146.53,11.3614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047569937,13.3910346,146.67,146.54,26.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746047570236,13.3910346,146.67,146.56,11.3614346]
["bitfinex-derivatives","SOLF0:USTF0",1746047570437,13.3910346,146.67,146.57,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746047570739,20.2083346,146.67,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047571239,13.3910346,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746047571833,20.2080346,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746047572637,20.2080346,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746047576342,20.2080346,146.67,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047577145,6.8175,146.66,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047577440,13.3910346,146.67,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047577644,11.3614346,146.64,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047577844,42.4599346,146.64,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047578142,35.6414346,146.64,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746047578346,6.8189,146.63,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1746047578546,35.6414346,146.64,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746047578746,24.28,146.64,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047579840,44.4882346,146.67,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746047580043,44.4882346,146.67,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047580248,44.4882346,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746047580449,37.6710346,146.67,146.58,26.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746047581044,44.4881346,146.67,146.58,26.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746047581349,37.6710346,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047581551,44.4880346,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047581950,44.4880346,146.67,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047582249,6.8175,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047582752,37.6710346,146.67,146.58,26.3647]
["bitfinex-derivatives","SOLF0:USTF0",1746047583551,11.3614346,146.64,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047583745,11.3614346,146.64,146.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047584555,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047586359,6.8198,146.61,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746047587459,6.8198,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047587760,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047587962,24.28,146.63,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047588259,6.8201,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047589355,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047589560,24.28,146.63,146.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047589859,6.8205,146.6,146.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047590860,6.8205,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047594263,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047594666,6.8208,146.59,146.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047594868,1.971,146.62,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746047595668,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047595967,1.971,146.62,146.55,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746047596266,6.8209,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047597368,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047598069,6.8207,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047598267,11.3614346,146.61,146.53,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746047598462,11.3614346,146.61,146.53,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746047598866,6.8216,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746047600165,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746047600767,6.8214,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746047601769,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746047602369,6.8221,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746047603366,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746047603570,24.26,146.59,146.53,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746047603970,6.822,146.57,146.53,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746047604169,24.26,146.59,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746047604870,24.26,146.59,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047605068,6.8219,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746047605673,6.8214,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746047607467,6.8212,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746047607673,24.26,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047608272,31.0809,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047608669,24.26,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047608876,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047614880,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047616389,6.8204,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047616790,6.8204,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746047618594,26.251,146.62,146.53,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746047618788,26.251,146.62,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047619594,6.8211,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746047619782,26.251,146.62,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047620089,6.8206,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746047620289,6.8206,146.6,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047620588,26.251,146.62,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047620781,6.8201,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047624291,6.8201,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746047624483,6.8202,146.6,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047624793,26.251,146.62,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746047625088,6.82,146.61,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047625392,26.251,146.62,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047625591,6.8204,146.6,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047626090,6.8204,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746047626293,6.8204,146.6,146.53,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746047627192,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047628594,6.8204,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047632702,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047636504,6.8199,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746047637204,6.8202,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047640409,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047643011,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047645111,6.8207,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746047645409,6.8207,146.59,146.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746047645710,6.8207,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047646310,6.8205,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047646807,6.8205,146.6,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746047647109,26.251,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746047647318,24.28,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1746047647509,7.2718158,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047648315,6.8205,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746047649213,6.8205,146.6,146.59,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047652010,6.8198,146.61,146.59,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047652215,24.28,146.62,146.6,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047652410,24.28,146.62,146.61,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047653212,31.0993,146.62,146.61,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047653415,31.0993,146.62,146.61,13.94190269]
["bitfinex-derivatives","SOLF0:USTF0",1746047655115,31.0993,146.62,146.61,6.76577178]
["bitfinex-derivatives","SOLF0:USTF0",1746047655515,31.0993,146.62,146.5,13.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746047655516,31.1,146.62,146.48,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1746047655718,11.3630366,146.58,146.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746047655908,24.24,146.57,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746047656113,24.24,146.57,146.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746047656317,24.24,146.57,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746047656516,6.8228,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746047656817,24.24,146.57,146.49,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746047657115,6.8224,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746047657318,6.8224,146.56,146.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746047658418,6.8224,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746047658615,6.8226,146.55,146.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746047659619,6.8226,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1746047660118,6.8223,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746047660727,24.24,146.57,146.5,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746047660919,24.24,146.59,146.5,13.4267366]
["bitfinex-derivatives","SOLF0:USTF0",1746047661513,24.24,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047662319,24.24,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047662819,24.24,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047663220,31.0595,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047663622,6.8198,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047663920,24.24,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047664224,31.0595,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047669531,6.8198,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746047671029,6.8198,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746047671230,6.8203,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746047671926,24.24,146.62,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746047672128,24.24,146.62,146.54,28.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746047672330,24.24,146.62,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047672630,6.821,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047672829,6.821,146.59,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047673331,6.821,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746047674430,6.821,146.59,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047674431,6.821,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047679340,24.24,146.62,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047679341,6.8204,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047680730,6.8208,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047681228,6.8208,146.59,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047681433,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746047681635,6.8208,146.59,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047681834,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746047682831,6.8208,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746047683635,24.24,146.62,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047683636,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746047684139,24.24,146.62,146.54,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746047684333,31.0595,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746047684737,31.0595,146.62,146.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746047686932,2.0437,146.7,146.56,25.0070366]
["bitfinex-derivatives","SOLF0:USTF0",1746047687233,24.24,146.67,146.56,26.9669366]
["bitfinex-derivatives","SOLF0:USTF0",1746047687535,6.8175,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746047687736,6.8175,146.66,146.64,6.70564153]
["bitfinex-derivatives","SOLF0:USTF0",1746047688034,6.8175,146.66,146.65,6.70564153]
["bitfinex-derivatives","SOLF0:USTF0",1746047688735,6.8175,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746047688938,6.8175,146.66,146.64,6.70242745]
["bitfinex-derivatives","SOLF0:USTF0",1746047689233,6.8175,146.66,146.65,6.70242745]
["bitfinex-derivatives","SOLF0:USTF0",1746047689636,6.8175,146.66,146.65,2.96652851]
["bitfinex-derivatives","SOLF0:USTF0",1746047690336,24.24,146.67,146.65,2.96652851]
["bitfinex-derivatives","SOLF0:USTF0",1746047690638,24.24,146.67,146.56,26.9669366]
["bitfinex-derivatives","SOLF0:USTF0",1746047690938,24.24,146.67,146.57,2.96527718]
["bitfinex-derivatives","SOLF0:USTF0",1746047691134,24.24,146.67,146.58,2.96527718]
["bitfinex-derivatives","SOLF0:USTF0",1746047691334,24.24,146.67,146.59,5.10547718]
["bitfinex-derivatives","SOLF0:USTF0",1746047691638,31.0572,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746047692437,24.24,146.67,146.59,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746047692637,24.24,146.67,146.6,4.9119761]
["bitfinex-derivatives","SOLF0:USTF0",1746047692838,24.24,146.67,146.61,2.96326399]
["bitfinex-derivatives","SOLF0:USTF0",1746047693137,24.24,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047693940,31.057,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047695640,24.24,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047696436,24.24,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746047700338,24.24,146.67,146.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746047700642,24.24,146.67,146.62,2.95693727]
["bitfinex-derivatives","SOLF0:USTF0",1746047700844,24.24,146.67,146.63,2.95693727]
["bitfinex-derivatives","SOLF0:USTF0",1746047701047,31.0572,146.67,146.64,2.95693727]
["bitfinex-derivatives","SOLF0:USTF0",1746047701245,31.0572,146.67,146.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746047701449,31.0572,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746047702748,24.24,146.67,146.61,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746047702946,24.22,146.7,146.62,2.9573643]
["bitfinex-derivatives","SOLF0:USTF0",1746047703143,24.22,146.7,146.63,27.1773643]
["bitfinex-derivatives","SOLF0:USTF0",1746047703344,24.22,146.7,146.64,2.9573643]
["bitfinex-derivatives","SOLF0:USTF0",1746047703544,24.22,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746047705346,24.22,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746047705746,540.18,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746047705947,24.22,146.74,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746047706142,540.18,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746047706344,564.4,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746047706553,564.4,146.75,146.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047706747,564.4,146.75,146.68,2.95274562]
["bitfinex-derivatives","SOLF0:USTF0",1746047706947,564.4,146.75,146.69,2.95274562]
["bitfinex-derivatives","SOLF0:USTF0",1746047707245,564.4,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047708150,571.2133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047711359,564.4,146.75,146.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746047711555,11.3630366,146.74,146.66,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746047711955,6.8149,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746047713258,6.8149,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746047713459,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746047713661,11.3630366,146.74,146.66,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746047715063,11.3630366,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047715663,571.2134,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047719167,571.2134,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746047719365,564.4,146.75,146.66,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746047719567,564.4,146.75,146.67,2.9442077]
["bitfinex-derivatives","SOLF0:USTF0",1746047719764,564.4,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746047720667,24.22,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746047721467,24.22,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746047724974,31.0335,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047725871,31.0335,146.75,146.68,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047725872,24.22,146.75,146.65,13.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746047726076,24.22,146.75,146.66,27.14523856]
["bitfinex-derivatives","SOLF0:USTF0",1746047726371,6.8144,146.73,146.67,2.94523856]
["bitfinex-derivatives","SOLF0:USTF0",1746047726565,6.8144,146.73,146.68,2.94523856]
["bitfinex-derivatives","SOLF0:USTF0",1746047726773,6.8144,146.73,146.69,2.94523856]
["bitfinex-derivatives","SOLF0:USTF0",1746047726972,18.1769366,146.74,146.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047727273,24.22,146.75,146.67,2.94639145]
["bitfinex-derivatives","SOLF0:USTF0",1746047727472,24.22,146.75,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746047727873,6.8142,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746047728171,11.3630366,146.73,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746047728375,6.8158,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746047729577,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047730379,6.8161,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047730976,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047731171,6.8158,146.7,146.68,2.9546886]
["bitfinex-derivatives","SOLF0:USTF0",1746047731375,24.2,146.71,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746047731576,6.816,146.69,146.68,2.95501292]
["bitfinex-derivatives","SOLF0:USTF0",1746047733672,6.816,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746047733879,6.816,146.69,146.67,2.95649778]
["bitfinex-derivatives","SOLF0:USTF0",1746047734079,6.816,146.69,146.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047734283,6.816,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746047734578,6.816,146.69,146.67,2.95649778]
["bitfinex-derivatives","SOLF0:USTF0",1746047734878,6.816,146.69,146.68,2.95649778]
["bitfinex-derivatives","SOLF0:USTF0",1746047735075,6.816,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746047735276,6.816,146.69,146.67,9.77450417]
["bitfinex-derivatives","SOLF0:USTF0",1746047735478,6.816,146.69,146.68,2.95760417]
["bitfinex-derivatives","SOLF0:USTF0",1746047735981,11.3630366,146.7,146.62,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746047736278,11.3630366,146.7,146.63,9.77678054]
["bitfinex-derivatives","SOLF0:USTF0",1746047736479,11.3630366,146.7,146.64,2.95818054]
["bitfinex-derivatives","SOLF0:USTF0",1746047736679,6.8178,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047736881,24.2,146.67,146.64,2.95891496]
["bitfinex-derivatives","SOLF0:USTF0",1746047737080,35.5630366,146.67,146.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746047737280,35.5630366,146.67,146.61,2.95955437]
["bitfinex-derivatives","SOLF0:USTF0",1746047737582,35.5630366,146.67,146.62,2.95955437]
["bitfinex-derivatives","SOLF0:USTF0",1746047737882,6.8187,146.64,146.63,2.95955437]
["bitfinex-derivatives","SOLF0:USTF0",1746047739083,6.8181,146.65,146.63,2.95955437]
["bitfinex-derivatives","SOLF0:USTF0",1746047739382,6.8181,146.65,146.58,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746047739584,35.5630366,146.67,146.59,2.95886151]
["bitfinex-derivatives","SOLF0:USTF0",1746047739781,35.5630366,146.67,146.6,2.95886151]
["bitfinex-derivatives","SOLF0:USTF0",1746047739981,35.5630366,146.67,146.61,2.95886151]
["bitfinex-derivatives","SOLF0:USTF0",1746047740184,6.8177,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047742181,42.3802366,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047743187,42.3802366,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047743485,31.0172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047743785,24.2,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047745791,24.2,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746047746794,31.017,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746047747395,24.2,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746047747794,24.2,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746047748093,24.2,146.67,146.58,17.3831366]
["bitfinex-derivatives","SOLF0:USTF0",1746047748297,24.2,146.67,146.59,2.95606496]
["bitfinex-derivatives","SOLF0:USTF0",1746047748592,24.2,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047749197,31.017,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047749593,6.8175,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047749991,24.2,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047750296,2.1213,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047750495,24.2,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047751197,31.0174,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746047751699,24.2,146.67,146.58,17.3831366]
["bitfinex-derivatives","SOLF0:USTF0",1746047751902,24.2,146.67,146.59,2.95450045]
["bitfinex-derivatives","SOLF0:USTF0",1746047752102,24.2,146.67,146.6,2.95450045]
["bitfinex-derivatives","SOLF0:USTF0",1746047752304,6.8181,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746047752699,6.8181,146.65,146.58,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746047752999,6.8181,146.65,146.59,2.95462578]
["bitfinex-derivatives","SOLF0:USTF0",1746047753199,6.8181,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047753505,24.2,146.67,146.58,17.3831366]
["bitfinex-derivatives","SOLF0:USTF0",1746047753697,24.2,146.67,146.59,2.95474823]
["bitfinex-derivatives","SOLF0:USTF0",1746047753897,24.2,146.67,146.6,2.95474823]
["bitfinex-derivatives","SOLF0:USTF0",1746047754097,31.0173,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746047754598,24.2,146.67,146.58,17.3831366]
["bitfinex-derivatives","SOLF0:USTF0",1746047754901,24.2,146.67,146.59,2.95496984]
["bitfinex-derivatives","SOLF0:USTF0",1746047755095,24.2,146.67,146.6,2.95496984]
["bitfinex-derivatives","SOLF0:USTF0",1746047755406,24.2,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746047756102,6.8177,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746047757401,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047758005,6.8183,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746047758207,6.8183,146.64,146.63,2.95587949]
["bitfinex-derivatives","SOLF0:USTF0",1746047759610,6.8181,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746047759807,6.8181,146.65,146.63,9.77480241]
["bitfinex-derivatives","SOLF0:USTF0",1746047760008,6.8181,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047760508,6.8176,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047761609,6.8176,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746047761907,24.2,146.67,146.58,17.3831366]
["bitfinex-derivatives","SOLF0:USTF0",1746047762206,24.2,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746047764108,24.2,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746047767113,31.017,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746047770517,31.017,146.67,146.66,2.96391245]
["bitfinex-derivatives","SOLF0:USTF0",1746047772118,24.2,146.67,146.66,9.78131245]
["bitfinex-derivatives","SOLF0:USTF0",1746047772922,31.017,146.67,146.66,2.96391245]
["bitfinex-derivatives","SOLF0:USTF0",1746047773818,31.017,146.67,146.66,2.96820385]
["bitfinex-derivatives","SOLF0:USTF0",1746047775622,31.017,146.67,146.66,2.96921058]
["bitfinex-derivatives","SOLF0:USTF0",1746047777419,6.8182,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746047777623,6.8182,146.65,146.64,2.97110791]
["bitfinex-derivatives","SOLF0:USTF0",1746047780927,6.8183,146.64,146.58,30.2001]
["bitfinex-derivatives","SOLF0:USTF0",1746047781223,24.2,146.67,146.58,41.5631366]
["bitfinex-derivatives","SOLF0:USTF0",1746047781622,6.8176,146.66,146.58,41.5631366]
["bitfinex-derivatives","SOLF0:USTF0",1746047782222,6.8176,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746047783429,6.8176,146.66,146.65,7.13552717]
["bitfinex-derivatives","SOLF0:USTF0",1746047783724,31.017,146.67,146.65,13.95342717]
["bitfinex-derivatives","SOLF0:USTF0",1746047783921,31.017,146.67,146.66,7.13552717]
["bitfinex-derivatives","SOLF0:USTF0",1746047784221,31.017,146.67,146.66,13.80323679]
["bitfinex-derivatives","SOLF0:USTF0",1746047784623,31.017,146.67,146.66,6.66770962]
["bitfinex-derivatives","SOLF0:USTF0",1746047784824,31.017,146.67,146.66,6.66765201]
["bitfinex-derivatives","SOLF0:USTF0",1746047785023,31.017,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047793526,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746047795124,31.0172,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047797528,38.28347304,146.67,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047805640,6.8174,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746047807337,7.26627304,146.69,146.62,7.26627304]
["bitfinex-derivatives","SOLF0:USTF0",1746047807542,24.16,146.7,146.64,7.26627304]
["bitfinex-derivatives","SOLF0:USTF0",1746047808045,24.16,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746047808536,7.26627304,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746047809241,14.08107304,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746047809442,14.08107304,146.72,146.7,7.11788872]
["bitfinex-derivatives","SOLF0:USTF0",1746047809741,14.08107304,146.72,146.71,7.11788872]
["bitfinex-derivatives","SOLF0:USTF0",1746047810242,7.26627304,146.72,146.71,7.11788872]
["bitfinex-derivatives","SOLF0:USTF0",1746047811642,7.26627304,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746047811844,24.16,146.73,146.68,7.26627304]
["bitfinex-derivatives","SOLF0:USTF0",1746047812236,31.42627304,146.76,146.7,7.26627304]
["bitfinex-derivatives","SOLF0:USTF0",1746047812442,38.23917304,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746047813142,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746047813746,6.8138,146.74,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746047814047,24.16,146.76,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746047814246,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746047814544,11.34082003,146.75,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746047814743,6.8149,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746047820250,6.8151,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746047820950,6.8148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746047824652,6.8143,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746047824853,24.16,146.76,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746047825151,6.814,146.74,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746047825353,24.16,146.76,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746047825653,6.8134,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746047825856,24.16,146.76,146.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746047826055,24.16,146.76,146.67,13.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746047826353,24.16,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746047828560,24.16,146.76,146.75,6.53784935]
["bitfinex-derivatives","SOLF0:USTF0",1746047829260,24.16,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047829461,24.16,146.76,146.7,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746047829665,24.16,146.76,146.71,6.53563748]
["bitfinex-derivatives","SOLF0:USTF0",1746047829962,24.16,146.76,146.72,6.53563748]
["bitfinex-derivatives","SOLF0:USTF0",1746047830162,24.16,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047830964,30.9728,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047831163,24.16,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047833167,30.9728,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047834266,24.16,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047836169,30.9729,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746047836363,24.16,146.76,146.71,7.25560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047836563,24.16,146.76,146.72,6.52763051]
["bitfinex-derivatives","SOLF0:USTF0",1746047836865,14.06910258,146.75,146.73,6.52763051]
["bitfinex-derivatives","SOLF0:USTF0",1746047837059,24.16,146.76,146.71,7.25560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047837365,14.06820258,146.77,146.72,6.52776283]
["bitfinex-derivatives","SOLF0:USTF0",1746047837566,14.06820258,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746047839265,6.8128,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746047839468,7.25560258,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746047840571,6.813,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746047841971,14.06810258,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746047842471,6.8128,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746047845072,7.25560258,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746047845377,7.25560258,146.73,146.68,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1746047845576,7.25560258,146.73,146.69,6.53243985]
["bitfinex-derivatives","SOLF0:USTF0",1746047845876,31.37560258,146.75,146.7,6.53243985]
["bitfinex-derivatives","SOLF0:USTF0",1746047846075,31.37560258,146.75,146.71,6.53243985]
["bitfinex-derivatives","SOLF0:USTF0",1746047846277,31.37560258,146.75,146.72,6.53243985]
["bitfinex-derivatives","SOLF0:USTF0",1746047846477,31.37560258,146.75,146.69,7.25560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047846679,31.37560258,146.75,146.7,6.53329463]
["bitfinex-derivatives","SOLF0:USTF0",1746047846977,38.18890258,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746047847178,38.18890258,146.75,146.69,7.25560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047847370,38.18890258,146.75,146.7,6.53476674]
["bitfinex-derivatives","SOLF0:USTF0",1746047847570,38.18890258,146.75,146.71,6.53476674]
["bitfinex-derivatives","SOLF0:USTF0",1746047847770,38.18890258,146.75,146.72,6.53476674]
["bitfinex-derivatives","SOLF0:USTF0",1746047847978,38.18890258,146.75,146.73,6.53476674]
["bitfinex-derivatives","SOLF0:USTF0",1746047848178,38.18890258,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746047849683,38.18890258,146.75,146.74,6.53980211]
["bitfinex-derivatives","SOLF0:USTF0",1746047854184,38.18890258,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746047854386,38.18890258,146.75,146.74,6.55308694]
["bitfinex-derivatives","SOLF0:USTF0",1746047863689,24.12,146.75,146.74,13.36678694]
["bitfinex-derivatives","SOLF0:USTF0",1746047863894,1.9361,146.8,146.74,13.36678694]
["bitfinex-derivatives","SOLF0:USTF0",1746047863895,31.37560258,146.78,146.74,6.55308694]
["bitfinex-derivatives","SOLF0:USTF0",1746047864096,24.12,146.78,146.75,6.55308694]
["bitfinex-derivatives","SOLF0:USTF0",1746047864392,30.9322,146.78,146.76,13.36548694]
["bitfinex-derivatives","SOLF0:USTF0",1746047864592,30.9322,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746047864893,30.9322,146.78,146.77,6.56137791]
["bitfinex-derivatives","SOLF0:USTF0",1746047866094,30.9322,146.78,146.77,13.6422172]
["bitfinex-derivatives","SOLF0:USTF0",1746047866994,30.9322,146.78,146.77,13.64212305]
["bitfinex-derivatives","SOLF0:USTF0",1746047867995,38.18780258,146.78,146.77,13.64212305]
["bitfinex-derivatives","SOLF0:USTF0",1746047868297,31.37560258,146.78,146.77,20.45442305]
["bitfinex-derivatives","SOLF0:USTF0",1746047872398,31.37560258,146.78,146.77,13.37358376]
["bitfinex-derivatives","SOLF0:USTF0",1746047876205,31.37560258,146.78,146.77,13.37396156]
["bitfinex-derivatives","SOLF0:USTF0",1746047876499,540.04,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746047876699,31.35560258,146.83,146.81,6.56032217]
["bitfinex-derivatives","SOLF0:USTF0",1746047876998,31.35560258,146.83,146.82,6.56032217]
["bitfinex-derivatives","SOLF0:USTF0",1746047877603,31.35560258,146.83,146.82,13.37032217]
["bitfinex-derivatives","SOLF0:USTF0",1746047877799,31.35560258,146.83,146.78,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746047878302,31.35560258,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746047879803,38.16530258,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746047880907,6.81,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746047881207,7.25560258,146.81,146.76,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746047881503,14.06630258,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746047890314,7.25560258,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746047890513,31.35560258,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746047890908,38.16550258,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746047893817,6.8101,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746047894710,38.16530258,146.83,146.76,31.35560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047895010,7.25560258,146.87,146.81,7.25560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047895212,7.25560258,146.87,146.81,31.35560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047895413,14.06350258,146.87,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746047895815,14.06350258,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746047896110,7.25560258,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746047896317,7.25560258,146.87,146.81,31.35560258]
["bitfinex-derivatives","SOLF0:USTF0",1746047896816,7.25560258,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746047897517,6.8073,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746047902321,35.40238485,146.87,146.75,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1746047902516,24.08,146.86,146.75,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1746047902716,24.08,146.86,146.75,565.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746047903021,24.08,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746047903216,24.08,146.86,146.76,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746047903422,6.809,146.85,146.76,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746047903620,24.08,146.86,146.76,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746047904021,6.8092,146.84,146.76,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746047904221,24.08,146.9,146.78,11.32238485]
["bitfinex-derivatives","SOLF0:USTF0",1746047904422,24.08,146.9,146.79,26.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746047904728,6.808,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746047905223,6.808,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746047905825,6.8074,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746047906124,24.08,146.9,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047906920,20.47,146.96,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746047907225,20.47,146.96,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047907226,24.06,146.95,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047907427,26.0788,146.95,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047907629,6.8061,146.91,146.84,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746047908023,6.8061,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746047908228,6.8061,146.91,146.84,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1746047908829,6.8061,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047909730,11.32238485,146.93,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746047910531,6.8069,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047911027,24.06,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746047911333,24.06,146.9,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047911724,6.8079,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746047912634,6.8084,146.86,146.83,30.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746047912833,6.8084,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746047913433,35.38238485,146.9,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746047915337,6.8082,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746047916037,35.38238485,146.9,146.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746047916236,11.32238485,146.87,146.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746047916438,6.8091,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047916837,24.06,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047917139,6.8087,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047917940,6.8093,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047918137,24.06,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047918439,6.8088,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047918940,6.8089,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746047919540,6.8089,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746047920842,30.8684,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746047921141,24.06,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746047921342,24.06,146.86,146.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746047921944,24.06,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746047922143,30.8669,146.89,146.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746047922548,30.8669,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746047922843,30.8669,146.89,146.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1746047923645,30.8669,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047924547,24.06,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047925240,30.8668,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047926946,24.06,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047928949,24.06,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746047929144,24.06,146.92,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047929746,30.8656,146.92,146.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746047930848,30.8656,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746047939253,30.8656,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746047939954,24.06,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047940354,24.04,146.95,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047940549,6.8049,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047940751,6.8049,146.94,146.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746047940947,6.8049,146.94,146.87,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746047941649,6.8049,146.93,146.87,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746047941957,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746047947157,6.8049,146.93,146.87,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746047947860,6.8054,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746047948861,24.04,146.95,146.87,26.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746047949362,6.8063,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047949760,24.04,146.95,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047949959,6.8062,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047950862,6.8064,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746047951063,11.32238485,146.93,146.87,30.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746047951261,11.32238485,146.93,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047952062,6.8066,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047953064,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047954669,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047957165,6.8065,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746047958468,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047959267,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746047959464,11.32238485,146.93,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047959671,2.1199,146.92,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047959866,24.04,146.91,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047960174,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746047961175,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746047961875,6.8067,146.9,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746047962177,24.04,146.91,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746047962681,30.846,146.91,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746047963979,30.846,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746047964580,30.846,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746047965381,24.04,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746047966183,6.8055,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746047966482,6.805,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047966683,24.02,146.94,146.85,24.93958485]
["bitfinex-derivatives","SOLF0:USTF0",1746047966880,24.02,146.94,146.86,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746047967480,30.8244,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047967679,24.02,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047968184,30.8244,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047968379,30.8244,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746047968883,30.8244,146.94,146.87,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746047969182,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047970680,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047974586,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746047975689,24.02,146.94,146.87,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746047975988,24.02,146.94,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047976190,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746047976389,6.8042,146.95,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047976890,6.8042,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746047977191,30.8233,146.97,146.88,35.34238485]
["bitfinex-derivatives","SOLF0:USTF0",1746047977384,24.02,146.97,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047977889,24.02,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746047978191,6.8049,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746047978492,24.02,146.97,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047978684,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047979187,24.02,146.97,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047979388,6.8056,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047981693,6.8051,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746047982790,6.8051,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047982985,6.8047,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746047983191,6.8047,146.94,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047984591,35.34238485,146.97,146.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047984786,24.02,146.97,146.88,35.34238485]
["bitfinex-derivatives","SOLF0:USTF0",1746047985187,24.02,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047985388,6.8027,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047986688,6.8023,146.99,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047987092,6.8023,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746047987591,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047987789,6.8023,146.99,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047987989,35.34238485,147.0,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047988189,35.34238485,147.0,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746047988388,35.34238485,147.0,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047988794,6.8026,146.98,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047989694,6.8026,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047991094,6.803,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746047991294,6.803,146.97,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047991295,35.34238485,147.0,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746047991589,35.34238485,147.0,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047992096,6.803,146.98,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047993494,6.8023,146.99,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047993699,6.8023,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746047995397,6.8023,146.99,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047996499,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746047996701,42.14418485,147.0,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047996899,35.34238485,147.0,146.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746047999301,6.8028,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048000105,6.8023,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048000400,6.8023,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746048003305,6.8023,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048003607,6.8026,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048003806,35.34238485,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746048005107,6.8022,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746048010406,30.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746048019214,30.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048022117,6.8022,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048022317,24.0,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048022819,30.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048023618,7.23442278,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048026128,31.23442278,147.0,146.94,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048026320,24.0,147.0,146.94,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048026524,7.23442278,147.01,146.94,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048027422,7.23442278,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746048027622,7.23442278,147.01,146.94,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048027825,7.23442278,147.01,146.95,6.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1746048028026,7.23442278,147.01,146.96,6.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1746048028230,7.23442278,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746048028421,7.23442278,147.01,147.0,6.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1746048029632,14.03562278,147.01,147.0,6.75058418]
["bitfinex-derivatives","SOLF0:USTF0",1746048031231,14.03562278,147.01,147.0,6.75463455]
["bitfinex-derivatives","SOLF0:USTF0",1746048033335,7.23442278,147.01,147.0,6.75463455]
["bitfinex-derivatives","SOLF0:USTF0",1746048033530,7.23442278,147.01,147.0,13.55633455]
["bitfinex-derivatives","SOLF0:USTF0",1746048035639,7.23442278,147.01,147.0,6.75463455]
["bitfinex-derivatives","SOLF0:USTF0",1746048036139,14.03562278,147.01,147.0,6.75463455]
["bitfinex-derivatives","SOLF0:USTF0",1746048040438,7.23442278,147.01,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746048040644,7.23442278,146.98,146.96,6.66108127]
["bitfinex-derivatives","SOLF0:USTF0",1746048040841,7.23442278,146.98,146.93,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1746048041039,7.23442278,146.96,146.93,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746048041241,7.23442278,146.96,146.91,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746048041740,6.8042,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746048042741,6.8042,146.95,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746048042941,14.03792278,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746048044642,14.03792278,146.96,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048046950,14.03792278,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048047747,7.23442278,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746048049353,7.23442278,146.98,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746048049853,7.23442278,146.98,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048050050,7.23442278,146.96,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048050453,7.23442278,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746048061058,6.804,146.95,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048061259,7.23442278,146.96,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048061560,7.23442278,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048061860,14.03812278,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048064363,7.23442278,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048066165,14.03802278,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048073963,7.23442278,146.96,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048074169,7.23442278,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746048074368,14.03772278,146.97,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746048076774,14.03772278,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048080080,37.99772278,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048081883,37.99772278,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746048084687,37.99772278,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048085285,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048087289,6.8036,146.96,146.95,6.67050025]
["bitfinex-derivatives","SOLF0:USTF0",1746048088387,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048088688,6.8036,146.96,146.95,7.12674971]
["bitfinex-derivatives","SOLF0:USTF0",1746048090489,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746048094484,6.8036,146.96,146.95,2.90355581]
["bitfinex-derivatives","SOLF0:USTF0",1746048096391,6.8036,146.96,146.95,9.56009622]
["bitfinex-derivatives","SOLF0:USTF0",1746048098389,6.8036,146.96,146.95,2.90355581]
["bitfinex-derivatives","SOLF0:USTF0",1746048119302,31.19442278,146.97,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746048119303,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746048119604,14.03862278,146.95,146.93,2.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1746048119797,14.03862278,146.95,146.94,2.90220098]
["bitfinex-derivatives","SOLF0:USTF0",1746048120295,6.8057,146.92,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048120703,7.23442278,146.91,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048121003,14.04022278,146.91,146.9,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746048121298,7.23442278,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746048124402,14.04032278,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746048124606,14.04032278,146.91,146.88,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746048125603,6.8063,146.9,146.88,11.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746048125904,6.8063,146.9,146.88,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1746048126099,6.8063,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048127406,6.8072,146.89,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746048127608,14.04162278,146.89,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048128107,14.04162278,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746048128312,6.8072,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746048128505,7.23442278,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746048129109,14.04122278,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048130511,7.23442278,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048131614,7.23442278,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746048133215,14.04112278,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048133612,7.23442278,146.89,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048135213,7.23442278,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746048157029,14.04042278,146.91,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048157630,14.04042278,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746048159929,31.15442278,146.93,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048160832,37.95952278,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746048164036,37.95952278,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746048164240,7.23442278,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746048165441,30.7251,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746048165641,7.23442278,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746048166440,7.23442278,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746048167842,14.03982278,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746048169137,6.8063,146.9,146.84,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746048169348,23.92,146.93,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048169642,7.23442278,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048171242,14.04092278,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048175146,7.23442278,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048176145,14.04072278,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048186152,30.7061,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048186754,30.7061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048196458,6.8063,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746048196655,6.8063,146.9,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048197057,6.8063,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048200561,30.706,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048202564,30.706,146.91,146.84,11.35402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048202865,30.706,146.91,146.84,35.23402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048203457,23.9,146.91,146.84,35.23402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048204171,30.7062,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048207669,6.8062,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746048208269,6.8062,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048210472,6.8059,146.91,146.84,35.23402278]
["bitfinex-derivatives","SOLF0:USTF0",1746048210874,6.8059,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746048213776,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048214375,6.8059,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048219777,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048223279,7.23442278,146.9,146.79,32.33412068]
["bitfinex-derivatives","SOLF0:USTF0",1746048223470,7.23442278,146.86,146.8,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746048223879,14.04282278,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746048224576,6.8086,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746048229984,14.04282278,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746048234288,14.04282278,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746048237389,14.04282278,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746048240391,7.23442278,146.86,146.8,11.28692278]
["bitfinex-derivatives","SOLF0:USTF0",1746048240893,7.23442278,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048241396,6.8093,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048241594,6.8093,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746048248604,6.8095,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048250310,14.04362278,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746048251909,7.23442278,146.84,146.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746048252106,7.23442278,146.84,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048252107,31.09442278,146.84,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048252408,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746048252605,7.23442278,146.86,146.8,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048252808,6.8088,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746048255608,6.8088,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746048257810,14.04352278,146.84,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048258311,14.04352278,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746048290427,6.8091,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746048292730,23.84,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048293729,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048294729,6.8098,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746048296630,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048296930,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048300935,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746048301134,7.23442278,146.84,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746048302235,6.81,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746048304134,7.23442278,146.84,146.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746048304437,7.23442278,146.84,146.76,11.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1746048305238,6.8102,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746048305434,6.8102,146.82,146.76,11.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1746048306038,6.8102,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746048306835,6.8102,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746048307033,6.8105,146.81,146.76,11.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1746048307443,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746048307736,6.8101,146.82,146.76,11.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1746048308038,6.8101,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746048309938,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746048310139,7.23442278,146.84,146.76,11.20242278]
["bitfinex-derivatives","SOLF0:USTF0",1746048310640,14.04372278,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746048310940,14.04372278,146.84,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048312041,14.04372278,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746048320246,14.04372278,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048322547,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746048325348,6.8096,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048328352,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048328753,7.23442278,146.84,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746048329251,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746048330454,23.82,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746048334357,31.05442278,146.82,146.76,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1746048335153,6.8108,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048335354,31.05442278,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048336258,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048337055,6.8109,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048342458,6.8114,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048344561,6.811,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048345957,14.04542278,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048346159,6.8115,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746048346559,31.05442278,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746048347652,37.86632278,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746048348052,31.05442278,146.78,146.71,13.46142278]
["bitfinex-derivatives","SOLF0:USTF0",1746048348253,14.04752278,146.76,146.71,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1746048348460,14.04752278,146.76,146.71,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746048348759,6.8133,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048349158,23.82,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048349359,31.05442278,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048350055,23.82,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048370169,7.23442278,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746048371569,14.04732278,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746048373372,6.8132,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048373670,6.8132,146.75,146.71,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746048373866,14.04742278,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746048398182,37.84742278,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746048403089,6.8132,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746048422215,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048422406,14.04812278,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048425217,7.23442278,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048426712,7.23442278,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048428113,6.8135,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048428315,37.84742278,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048428814,37.84742278,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746048432817,31.03442278,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746048437315,6.8125,146.77,146.71,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1746048437316,7.23442278,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746048437612,23.78,146.78,146.72,9.33532278]
["bitfinex-derivatives","SOLF0:USTF0",1746048437819,7.23442278,146.79,146.72,33.11532278]
["bitfinex-derivatives","SOLF0:USTF0",1746048438019,7.23442278,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746048439619,23.78,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746048439818,23.78,146.8,146.79,13.45469673]
["bitfinex-derivatives","SOLF0:USTF0",1746048441820,23.78,146.8,146.79,6.64329673]
["bitfinex-derivatives","SOLF0:USTF0",1746048442323,23.78,146.8,146.79,6.63325947]
["bitfinex-derivatives","SOLF0:USTF0",1746048442523,23.78,146.8,146.74,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048444426,23.78,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048444826,23.78,146.8,146.74,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048446527,23.78,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746048450631,7.23442278,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746048454133,7.23442278,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746048467342,23.78,146.83,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048469457,23.78,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746048469644,7.23442278,146.84,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048469840,7.23442278,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746048475048,37.80282278,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048478850,7.23442278,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746048480149,14.04252278,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746048490566,14.04252278,146.86,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048491564,6.8087,146.85,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048492064,7.23442278,146.86,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048493065,14.04282278,146.86,146.78,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048496067,14.04282278,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746048499469,14.04282278,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746048516781,14.04282278,146.86,146.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746048516986,7.23442278,146.84,146.77,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746048517383,7.23442278,146.82,146.77,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746048518185,14.04442278,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048524189,6.81,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048524889,7.23442278,146.82,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746048525590,6.8112,146.8,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746048526587,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746048527090,7.23442278,146.82,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746048528096,6.8113,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746048528989,6.8113,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746048535597,6.8106,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746048535895,6.8106,146.81,146.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746048536696,6.8111,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048549407,6.8114,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746048550106,6.8111,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746048553907,6.8109,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746048560908,20.44,146.99,146.79,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048561109,7.23442278,146.91,146.81,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048561309,23.72,146.9,146.81,30.95442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048561509,23.72,146.9,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746048562609,23.72,146.9,146.88,2.79769254]
["bitfinex-derivatives","SOLF0:USTF0",1746048562809,23.72,146.9,146.89,6.90765771]
["bitfinex-derivatives","SOLF0:USTF0",1746048564312,23.72,146.9,146.89,13.71435771]
["bitfinex-derivatives","SOLF0:USTF0",1746048564711,23.72,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048568114,23.72,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048568315,7.23442278,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048577919,23.72,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048602045,7.23442278,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746048603345,7.23442278,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746048604246,7.23442278,146.91,146.9,9.60479826]
["bitfinex-derivatives","SOLF0:USTF0",1746048604545,7.23442278,146.91,146.9,2.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1746048605647,7.23442278,146.91,146.9,9.60479826]
["bitfinex-derivatives","SOLF0:USTF0",1746048605946,14.03962278,146.93,146.9,2.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1746048606146,7.23442278,146.93,146.91,2.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1746048606445,7.23442278,146.93,146.92,2.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1746048606647,30.5047,146.94,146.92,2.79849826]
["bitfinex-derivatives","SOLF0:USTF0",1746048606847,30.5047,146.94,146.93,2.80389567]
["bitfinex-derivatives","SOLF0:USTF0",1746048607047,23.7,146.94,146.93,9.48863396]
["bitfinex-derivatives","SOLF0:USTF0",1746048607444,23.7,146.94,146.93,16.29353396]
["bitfinex-derivatives","SOLF0:USTF0",1746048609147,23.7,146.94,146.93,16.29225478]
["bitfinex-derivatives","SOLF0:USTF0",1746048609345,6.8038,146.96,146.93,16.29225478]
["bitfinex-derivatives","SOLF0:USTF0",1746048609645,6.8038,146.96,146.94,6.68473829]
["bitfinex-derivatives","SOLF0:USTF0",1746048609846,6.8038,146.96,146.93,14.0525977]
["bitfinex-derivatives","SOLF0:USTF0",1746048610047,6.804,146.95,146.94,13.92966478]
["bitfinex-derivatives","SOLF0:USTF0",1746048611650,6.804,146.95,146.94,13.92749055]
["bitfinex-derivatives","SOLF0:USTF0",1746048615951,30.4837,146.96,146.94,13.92749055]
["bitfinex-derivatives","SOLF0:USTF0",1746048616147,30.4837,146.96,146.94,7.2476977]
["bitfinex-derivatives","SOLF0:USTF0",1746048616347,30.4837,146.96,146.95,7.2476977]
["bitfinex-derivatives","SOLF0:USTF0",1746048619452,23.68,146.96,146.95,13.92130679]
["bitfinex-derivatives","SOLF0:USTF0",1746048619845,23.68,146.96,146.95,23.52375409]
["bitfinex-derivatives","SOLF0:USTF0",1746048620048,23.68,146.96,146.95,23.52334031]
["bitfinex-derivatives","SOLF0:USTF0",1746048620345,23.68,146.96,146.95,23.52149171]
["bitfinex-derivatives","SOLF0:USTF0",1746048620654,23.68,146.96,146.95,16.27379401]
["bitfinex-derivatives","SOLF0:USTF0",1746048621254,23.68,146.96,146.95,16.27203022]
["bitfinex-derivatives","SOLF0:USTF0",1746048621455,30.91442278,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746048621654,30.91442278,146.99,146.97,6.66927451]
["bitfinex-derivatives","SOLF0:USTF0",1746048621855,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746048622155,7.23442278,146.97,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746048622456,7.23442278,146.97,146.93,9.46708323]
["bitfinex-derivatives","SOLF0:USTF0",1746048622755,7.23442278,146.97,146.94,6.66958474]
["bitfinex-derivatives","SOLF0:USTF0",1746048622954,7.23442278,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746048623254,6.8037,146.96,146.92,9.46724664]
["bitfinex-derivatives","SOLF0:USTF0",1746048623451,6.8037,146.96,146.93,9.46724664]
["bitfinex-derivatives","SOLF0:USTF0",1746048623653,6.8037,146.96,146.94,16.27164664]
["bitfinex-derivatives","SOLF0:USTF0",1746048623851,6.8037,146.96,146.95,6.66971]
["bitfinex-derivatives","SOLF0:USTF0",1746048624355,6.8037,146.96,146.95,6.62262554]
["bitfinex-derivatives","SOLF0:USTF0",1746048626456,6.8037,146.96,146.95,6.62168192]
["bitfinex-derivatives","SOLF0:USTF0",1746048630159,6.8037,146.96,146.95,6.62009322]
["bitfinex-derivatives","SOLF0:USTF0",1746048631659,6.8033,146.97,146.95,6.62009322]
["bitfinex-derivatives","SOLF0:USTF0",1746048631855,6.8033,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746048632060,30.91442278,146.99,146.95,6.62014206]
["bitfinex-derivatives","SOLF0:USTF0",1746048632354,30.91442278,146.99,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746048632555,6.8036,146.96,146.95,6.62027275]
["bitfinex-derivatives","SOLF0:USTF0",1746048632858,7.23442278,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746048633059,6.804,146.96,146.94,6.62054899]
["bitfinex-derivatives","SOLF0:USTF0",1746048633358,6.804,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746048633657,6.804,146.96,146.94,6.62101604]
["bitfinex-derivatives","SOLF0:USTF0",1746048633857,6.804,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746048634057,6.804,146.95,146.94,6.62105553]
["bitfinex-derivatives","SOLF0:USTF0",1746048637560,6.804,146.95,146.94,6.62315142]
["bitfinex-derivatives","SOLF0:USTF0",1746048637861,6.804,146.95,146.94,6.62311622]
["bitfinex-derivatives","SOLF0:USTF0",1746048638462,6.804,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746048639261,6.804,146.95,146.94,6.62379928]
["bitfinex-derivatives","SOLF0:USTF0",1746048639560,6.804,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746048640464,6.804,146.95,146.94,6.62492947]
["bitfinex-derivatives","SOLF0:USTF0",1746048642263,7.23442278,146.98,146.94,6.62492947]
["bitfinex-derivatives","SOLF0:USTF0",1746048642464,7.23442278,146.98,146.95,6.62492947]
["bitfinex-derivatives","SOLF0:USTF0",1746048642662,7.23442278,146.98,146.92,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048642860,6.8032,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746048643159,23.68,146.99,146.96,6.62628]
["bitfinex-derivatives","SOLF0:USTF0",1746048643358,23.68,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746048643561,23.68,146.99,146.98,6.62628]
["bitfinex-derivatives","SOLF0:USTF0",1746048644659,23.68,146.99,146.98,13.70000987]
["bitfinex-derivatives","SOLF0:USTF0",1746048645167,23.68,146.99,146.98,20.50260987]
["bitfinex-derivatives","SOLF0:USTF0",1746048645467,23.68,146.99,146.98,23.29957886]
["bitfinex-derivatives","SOLF0:USTF0",1746048646065,7.23442278,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746048646265,7.23442278,147.01,147.0,13.6939793]
["bitfinex-derivatives","SOLF0:USTF0",1746048646565,7.23442278,147.01,147.0,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048646765,14.03562278,147.01,147.0,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048647266,7.23442278,147.01,147.0,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048648667,7.23442278,147.01,147.0,13.87542987]
["bitfinex-derivatives","SOLF0:USTF0",1746048648863,23.68,147.02,147.0,13.69178805]
["bitfinex-derivatives","SOLF0:USTF0",1746048649059,23.68,147.02,147.01,13.69126679]
["bitfinex-derivatives","SOLF0:USTF0",1746048649262,23.68,147.02,147.01,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048650971,14.03482278,147.03,147.01,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048651269,37.71482278,147.03,147.02,7.07372987]
["bitfinex-derivatives","SOLF0:USTF0",1746048652270,37.71482278,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746048652471,6.8008,147.02,147.01,7.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1746048662582,37.71492278,147.03,147.01,7.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1746048662782,37.71492278,147.03,147.02,7.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1746048666281,30.91442278,147.03,147.02,7.05769013]
["bitfinex-derivatives","SOLF0:USTF0",1746048666480,30.91442278,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746048667087,37.71482278,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746048667386,37.71482278,147.03,147.02,7.04801708]
["bitfinex-derivatives","SOLF0:USTF0",1746048667885,37.71482278,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746048668688,37.71482278,147.03,147.02,7.04760494]
["bitfinex-derivatives","SOLF0:USTF0",1746048672287,6.8013,147.01,146.96,30.89442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048672488,30.91442278,147.03,146.96,30.89442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048672489,30.91442278,147.03,146.97,9.38981053]
["bitfinex-derivatives","SOLF0:USTF0",1746048672687,6.8021,146.99,146.98,6.60181291]
["bitfinex-derivatives","SOLF0:USTF0",1746048673188,6.8021,146.99,146.98,13.65004027]
["bitfinex-derivatives","SOLF0:USTF0",1746048673490,6.8019,147.0,146.98,13.65004027]
["bitfinex-derivatives","SOLF0:USTF0",1746048673690,6.8019,147.0,146.98,7.04822736]
["bitfinex-derivatives","SOLF0:USTF0",1746048673887,7.23442278,147.01,146.98,7.04822736]
["bitfinex-derivatives","SOLF0:USTF0",1746048674190,6.8015,147.01,146.99,7.04822736]
["bitfinex-derivatives","SOLF0:USTF0",1746048675188,6.8015,147.01,147.0,7.04822736]
["bitfinex-derivatives","SOLF0:USTF0",1746048676490,6.8009,147.02,147.0,7.04822736]
["bitfinex-derivatives","SOLF0:USTF0",1746048676992,6.8009,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746048678090,6.8009,147.02,147.0,7.05281056]
["bitfinex-derivatives","SOLF0:USTF0",1746048678491,6.8009,147.02,147.01,7.05281056]
["bitfinex-derivatives","SOLF0:USTF0",1746048680391,37.71482278,147.03,147.01,7.05281056]
["bitfinex-derivatives","SOLF0:USTF0",1746048680697,37.71482278,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746048680894,37.71482278,147.03,147.01,6.61155648]
["bitfinex-derivatives","SOLF0:USTF0",1746048681087,37.71482278,147.03,147.02,7.05800984]
["bitfinex-derivatives","SOLF0:USTF0",1746048687200,37.71482278,147.03,147.02,13.68552195]
["bitfinex-derivatives","SOLF0:USTF0",1746048690508,37.71482278,147.03,147.02,6.62751211]
["bitfinex-derivatives","SOLF0:USTF0",1746048691306,37.71482278,147.03,147.02,6.60818824]
["bitfinex-derivatives","SOLF0:USTF0",1746048695010,37.71482278,147.03,147.02,6.60906473]
["bitfinex-derivatives","SOLF0:USTF0",1746048696913,37.71482278,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746048697112,37.71482278,147.03,147.01,2.80231396]
["bitfinex-derivatives","SOLF0:USTF0",1746048697309,37.71482278,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746048697610,37.71482278,147.03,147.01,2.80233985]
["bitfinex-derivatives","SOLF0:USTF0",1746048697808,37.71482278,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746048698108,37.71482278,147.03,147.01,2.80233775]
["bitfinex-derivatives","SOLF0:USTF0",1746048698310,37.71482278,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746048698603,37.71482278,147.03,147.01,2.80234934]
["bitfinex-derivatives","SOLF0:USTF0",1746048698808,6.8008,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746048699010,6.8008,147.02,147.01,2.80233167]
["bitfinex-derivatives","SOLF0:USTF0",1746048700514,6.8008,147.02,147.01,2.80239577]
["bitfinex-derivatives","SOLF0:USTF0",1746048701711,6.8014,147.01,146.94,37.11322278]
["bitfinex-derivatives","SOLF0:USTF0",1746048701914,6.8014,147.01,146.95,2.80255417]
["bitfinex-derivatives","SOLF0:USTF0",1746048702212,6.8014,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746048702411,6.8014,147.01,147.0,2.80255417]
["bitfinex-derivatives","SOLF0:USTF0",1746048703614,14.03582278,147.01,147.0,2.80255417]
["bitfinex-derivatives","SOLF0:USTF0",1746048705418,37.69582278,147.01,147.0,2.80255417]
["bitfinex-derivatives","SOLF0:USTF0",1746048709423,30.89442278,147.01,147.0,9.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1746048710219,7.23442278,147.01,147.0,9.60425417]
["bitfinex-derivatives","SOLF0:USTF0",1746048710620,14.03562278,147.01,147.0,2.80255417]
["bitfinex-derivatives","SOLF0:USTF0",1746048713526,14.03562278,147.01,147.0,2.80243368]
["bitfinex-derivatives","SOLF0:USTF0",1746048717227,14.03562278,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746048717421,14.03562278,147.01,146.99,2.80300344]
["bitfinex-derivatives","SOLF0:USTF0",1746048717716,14.03562278,147.01,147.0,2.80300344]
["bitfinex-derivatives","SOLF0:USTF0",1746048718827,30.461,147.02,147.0,2.80300344]
["bitfinex-derivatives","SOLF0:USTF0",1746048719125,30.461,147.02,147.01,2.80300344]
["bitfinex-derivatives","SOLF0:USTF0",1746048720127,30.461,147.02,147.01,9.46934068]
["bitfinex-derivatives","SOLF0:USTF0",1746048720824,30.461,147.02,147.01,9.46932455]
["bitfinex-derivatives","SOLF0:USTF0",1746048721129,30.461,147.02,147.01,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048721527,23.66,147.02,147.01,9.60418731]
["bitfinex-derivatives","SOLF0:USTF0",1746048721719,23.66,147.02,147.01,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048722227,30.4607,147.02,147.01,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048722428,7.23442278,147.03,147.01,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048722628,7.23442278,147.03,147.02,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048723329,7.23442278,147.03,147.02,9.87811138]
["bitfinex-derivatives","SOLF0:USTF0",1746048723528,30.4601,147.04,147.02,16.67851138]
["bitfinex-derivatives","SOLF0:USTF0",1746048723723,23.66,147.04,147.03,2.80298731]
["bitfinex-derivatives","SOLF0:USTF0",1746048724029,23.66,147.04,147.03,9.8771476]
["bitfinex-derivatives","SOLF0:USTF0",1746048724229,23.66,147.04,147.03,16.6774476]
["bitfinex-derivatives","SOLF0:USTF0",1746048725035,30.4598,147.04,147.03,9.8771476]
["bitfinex-derivatives","SOLF0:USTF0",1746048725332,30.4598,147.04,147.03,2.80202353]
["bitfinex-derivatives","SOLF0:USTF0",1746048725931,23.66,147.04,147.03,9.60232353]
["bitfinex-derivatives","SOLF0:USTF0",1746048726231,23.66,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048730133,14.03392278,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048730334,37.69392278,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048741743,30.89442278,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746048741935,30.89442278,147.05,146.98,30.89442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048743243,6.8,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048745345,6.8,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048746947,37.69402278,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746048749546,6.7998,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746048749951,30.89442278,147.05,146.98,30.89442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048750850,6.8001,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746048753555,6.8003,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746048753753,30.89442278,147.05,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746048754352,6.8,147.04,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746048755253,6.8,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746048762154,6.8,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746048762359,6.8,147.04,146.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746048762762,6.8,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746048775875,30.89442278,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746048776378,7.23442278,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746048776875,7.23442278,147.03,146.97,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746048777174,7.23442278,147.01,146.97,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746048777471,14.03602278,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746048779474,6.8017,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746048780877,6.802,147.0,146.95,30.87442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048781381,6.802,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746048788882,6.802,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746048789383,6.8023,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048790682,7.23442278,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746048790984,7.23442278,146.97,146.9,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048791183,7.23442278,146.95,146.88,34.82912278]
["bitfinex-derivatives","SOLF0:USTF0",1746048791383,7.23442278,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746048791683,7.23442278,146.93,146.88,34.82912278]
["bitfinex-derivatives","SOLF0:USTF0",1746048791884,14.03962278,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746048792080,14.03962278,146.93,146.88,34.82912278]
["bitfinex-derivatives","SOLF0:USTF0",1746048792081,7.23442278,146.93,146.88,34.82912278]
["bitfinex-derivatives","SOLF0:USTF0",1746048792288,7.23442278,146.93,146.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746048792583,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048793287,6.8059,146.91,146.85,32.90362278]
["bitfinex-derivatives","SOLF0:USTF0",1746048793288,6.8055,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746048797083,6.8055,146.92,146.87,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048797286,6.8055,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746048800689,14.03952278,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746048801790,7.23442278,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048802090,30.87442278,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048802993,37.68052278,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048803491,30.87442278,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048803694,6.8065,146.9,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746048806499,30.87442278,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746048806500,6.8069,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746048806695,14.04132278,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746048808898,7.23442278,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746048815201,7.23442278,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746048818203,37.68042278,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746048830808,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746048833613,7.23442278,146.91,146.85,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746048833919,23.64,146.92,146.86,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048834108,30.4455,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746048844131,23.64,146.92,146.85,9.26362278]
["bitfinex-derivatives","SOLF0:USTF0",1746048844327,7.23442278,146.91,146.85,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746048844723,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048844924,7.23442278,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746048845222,23.64,146.88,146.82,34.98572278]
["bitfinex-derivatives","SOLF0:USTF0",1746048845419,7.23442278,146.87,146.82,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746048846230,14.04222278,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048847532,6.8082,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048847830,7.23442278,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048848030,14.04242278,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048848232,7.23442278,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746048848532,7.23442278,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746048850329,14.04302278,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746048851532,6.8092,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746048852025,6.8092,146.84,146.79,7.23442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048852231,7.23442278,146.81,146.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746048852831,7.23442278,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746048853432,14.04502278,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048853631,7.23442278,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048853831,7.23442278,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746048855834,7.23442278,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048857136,14.04592278,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048857637,7.23442278,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746048858234,30.5111,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746048858438,30.5111,146.8,146.75,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746048858736,30.5111,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746048859937,23.7,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746048860338,23.7,146.8,146.75,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746048860541,7.23442278,146.77,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048860740,7.23442278,146.75,146.69,30.93442278]
["bitfinex-derivatives","SOLF0:USTF0",1746048861041,7.23442278,146.75,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048861238,7.23442278,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048861744,6.814,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746048862541,6.814,146.74,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746048862743,6.8143,146.73,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746048863845,6.8147,146.72,146.69,30.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746048864444,6.8144,146.73,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048864746,23.7,146.76,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048865046,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048873053,6.8139,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746048873647,6.8142,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746048875953,6.8142,146.73,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048875954,23.7,146.76,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048876454,6.8138,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746048876653,6.8138,146.74,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048878256,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746048879856,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048880156,6.8144,146.73,146.69,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048880455,6.814,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746048883456,7.25887038,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746048885556,14.07307038,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746048894264,14.07307038,146.73,146.67,13.39317038]
["bitfinex-derivatives","SOLF0:USTF0",1746048894565,14.07307038,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048894966,6.8149,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048895168,7.25887038,146.71,146.67,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746048895465,7.25887038,146.69,146.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746048895666,14.07517038,146.69,146.63,25.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746048896067,14.07517038,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746048898574,14.07517038,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746048899771,7.25887038,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746048900979,14.07507038,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746048902280,14.07507038,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746048902976,7.25887038,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746048904379,7.25887038,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746048904575,23.8,146.7,146.66,7.25887038]
["bitfinex-derivatives","SOLF0:USTF0",1746048905480,23.8,146.7,146.63,13.34172272]
["bitfinex-derivatives","SOLF0:USTF0",1746048906179,23.8,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746048911683,23.8,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746048911883,23.8,146.7,146.63,25.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746048914189,23.8,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746048914383,23.8,146.7,146.63,25.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746048915189,23.8,146.7,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746048923088,6.8141,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746048923386,23.78,146.76,146.67,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746048923593,23.78,146.76,146.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746048924291,11.34322272,146.79,146.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746048924492,23.78,146.77,146.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746048924787,23.78,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746048928091,23.78,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746048929196,30.5909,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746048930198,6.8116,146.79,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746048930398,11.34322272,146.79,146.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746048931199,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746048932500,6.8124,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746048933504,6.8124,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048933801,6.8124,146.77,146.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746048934706,6.8124,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746048937701,11.34322272,146.79,146.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746048938003,23.76,146.76,146.68,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1746048938504,6.8135,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048940509,6.8135,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048940702,30.573,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048943103,6.8133,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048944606,30.573,146.76,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048947508,7.25782454,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048947807,14.07112454,146.75,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746048948104,14.07112454,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048948310,14.07112454,146.75,146.68,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048949411,14.07112454,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048949811,14.07112454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048950005,7.25782454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048951612,14.07112454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048954214,7.25782454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048955015,14.07112454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048958626,7.25782454,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048958825,7.25782454,146.75,146.68,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048959423,7.25782454,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048960125,14.07142454,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746048960423,14.07142454,146.75,146.68,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048961523,7.25782454,146.75,146.68,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048962023,14.07132454,146.75,146.68,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048962925,14.07132454,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048963225,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048963524,7.25782454,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048963823,6.8137,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048964327,14.07132454,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048967330,14.07132454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048967530,7.25782454,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746048968231,7.25782454,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746048969833,7.25782454,146.75,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048970130,7.25782454,146.75,146.67,30.95782454]
["bitfinex-derivatives","SOLF0:USTF0",1746048970434,7.25782454,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048972633,30.95782454,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048976732,37.77112454,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746048984635,6.8138,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746048985732,7.25782454,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048987037,7.25782454,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746048987335,7.25782454,146.73,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048987536,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048990137,7.25782454,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746048991335,7.25782454,146.71,146.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746048991336,7.25782454,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746048991533,14.07312454,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746048991838,37.75312454,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746048994442,30.93782454,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746048995242,30.93782454,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746048995542,7.25782454,146.69,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746049008154,7.25782454,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746049008853,14.07392454,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746049009554,7.25782454,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746049009853,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049010153,7.25782454,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746049010958,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049011556,6.8166,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746049011754,7.25782454,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746049013658,7.25782454,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746049018859,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049021158,7.25782454,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746049021659,7.25782454,146.69,146.62,36.87802454]
["bitfinex-derivatives","SOLF0:USTF0",1746049022760,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049025162,7.25782454,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746049026260,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049029164,7.25782454,146.69,146.62,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746049029363,7.25782454,146.67,146.62,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746049029864,7.25782454,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746049031564,14.07482454,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746049032864,7.25782454,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746049033167,7.25782454,146.67,146.62,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746049033666,14.07482454,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746049033865,7.25782454,146.67,146.62,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746049034567,7.25782454,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746049036168,7.25782454,146.67,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746049040174,7.25782454,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746049041772,14.07382454,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746049043268,7.25782454,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049046175,14.07382454,146.69,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746049049975,7.25782454,146.69,146.62,29.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746049050179,7.25782454,146.64,146.62,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746049051179,7.25782454,146.64,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746049057675,7.25782454,146.64,146.58,11.36272454]
["bitfinex-derivatives","SOLF0:USTF0",1746049058379,7.25782454,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746049060282,7.25782454,146.64,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746049060482,7.25782454,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746049061484,7.25782454,146.63,146.58,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746049061685,7.25782454,146.61,146.58,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746049061986,7.25782454,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1746049073094,7.25782454,146.61,146.54,37.08692454]
["bitfinex-derivatives","SOLF0:USTF0",1746049073900,7.25782454,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746049075299,6.8202,146.6,146.54,37.08692454]
["bitfinex-derivatives","SOLF0:USTF0",1746049075506,6.8202,146.6,146.54,29.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746049075507,7.25782454,146.59,146.54,29.8291]
["bitfinex-derivatives","SOLF0:USTF0",1746049076205,7.25782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049079107,7.25782454,146.59,146.53,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746049080207,7.25782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049090315,23.68,146.62,146.54,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049090516,7.25782454,146.61,146.54,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049092119,7.25782454,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746049095022,23.68,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746049095320,7.25782454,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746049095520,7.25782454,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1746049098724,7.25782454,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746049100824,7.25782454,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746049103226,14.07762454,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746049104224,14.07762454,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746049104517,7.25782454,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1746049115030,7.25782454,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049117530,7.25782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049119129,7.25782454,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746049119331,14.07882454,146.59,146.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746049119530,7.25782454,146.57,146.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746049119730,7.25782454,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746049125439,7.25782454,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049125834,23.68,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049126031,23.68,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746049126234,7.25782454,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746049129437,23.68,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049131639,30.93782454,146.59,146.52,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049132141,30.93782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049152364,30.93782454,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049152566,7.25782454,146.58,146.52,37.3279]
["bitfinex-derivatives","SOLF0:USTF0",1746049152866,7.25782454,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746049154168,7.25782454,146.58,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746049154464,7.25782454,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746049154864,7.25782454,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049156967,7.25782454,146.56,146.49,29.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746049157669,7.25782454,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049161770,7.25782454,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746049161967,7.25782454,146.56,146.5,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049162670,7.25782454,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049167176,7.25782454,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746049167477,7.25782454,146.56,146.5,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049168676,7.25782454,146.56,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746049170275,30.93782454,146.59,146.52,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049170475,23.68,146.59,146.52,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049170976,23.68,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049171577,7.25782454,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049172376,14.07912454,146.58,146.51,20.90652454]
["bitfinex-derivatives","SOLF0:USTF0",1746049174179,14.07912454,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746049174577,14.07912454,146.58,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746049174877,6.8217,146.57,146.51,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049175077,7.25782454,146.58,146.51,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049175879,14.07922454,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746049177179,14.07922454,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746049184179,7.25782454,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746049184686,14.07922454,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746049190889,7.25782454,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746049194994,23.68,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049198095,23.68,146.59,146.54,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1746049199197,23.68,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049200200,7.25782454,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049200900,7.25782454,146.58,146.52,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049201200,23.68,146.59,146.54,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049204400,30.93782454,146.59,146.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746049204805,30.93782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049207811,30.93782454,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746049211515,30.93782454,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049212718,23.68,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746049213216,7.25782454,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746049213513,30.91782454,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1746049214020,30.91782454,146.61,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746049218321,13.6329,146.69,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746049218322,13.6239,146.78,146.6,14.07782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049218618,7.25782454,146.75,146.67,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049219222,7.25782454,146.73,146.67,7.25782454]
["bitfinex-derivatives","SOLF0:USTF0",1746049219517,11.34367512,146.76,146.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049219719,23.66,146.77,146.67,9.6545428]
["bitfinex-derivatives","SOLF0:USTF0",1746049219923,23.66,146.77,146.68,9.6545428]
["bitfinex-derivatives","SOLF0:USTF0",1746049220220,23.66,146.77,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746049220521,23.66,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049220722,23.66,146.77,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049220923,23.66,146.77,146.71,9.6380179]
["bitfinex-derivatives","SOLF0:USTF0",1746049221119,23.66,146.77,146.72,9.6380179]
["bitfinex-derivatives","SOLF0:USTF0",1746049221423,23.66,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049221722,23.66,146.77,146.75,9.62377235]
["bitfinex-derivatives","SOLF0:USTF0",1746049222021,23.66,146.77,146.76,9.62336678]
["bitfinex-derivatives","SOLF0:USTF0",1746049222221,23.66,146.77,146.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049222419,23.66,146.81,146.72,11.34367512]
["bitfinex-derivatives","SOLF0:USTF0",1746049222618,10.7146,146.83,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746049222814,3.905,146.83,146.75,35.00367512]
["bitfinex-derivatives","SOLF0:USTF0",1746049223014,1.945,146.84,146.76,9.6071509]
["bitfinex-derivatives","SOLF0:USTF0",1746049223220,1.945,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746049223814,30.9482,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746049224219,24.14,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746049224419,24.14,146.87,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746049224613,24.14,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049225213,24.14,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049225414,6.8071,146.89,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049226425,6.8073,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049226626,24.14,146.9,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049227226,6.8081,146.87,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049227526,24.14,146.9,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049229325,6.8082,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049236536,6.8082,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049241336,6.8078,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049242740,6.8078,146.87,146.8,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1746049242937,6.8078,146.87,146.8,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746049243245,6.8074,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746049243439,24.14,146.9,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746049244643,6.8076,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746049244943,6.8076,146.88,146.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049245138,6.8076,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049246142,6.8074,146.88,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746049246542,6.8074,146.88,146.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049247941,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049250944,6.8072,146.89,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746049251146,24.14,146.9,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746049251745,6.8073,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746049252646,6.8073,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746049253447,6.8069,146.89,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746049255146,6.8069,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746049259649,6.8069,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746049260850,6.8073,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746049262149,6.8073,146.88,146.87,9.57908153]
["bitfinex-derivatives","SOLF0:USTF0",1746049263654,6.8073,146.88,146.87,9.59807352]
["bitfinex-derivatives","SOLF0:USTF0",1746049266661,6.8073,146.88,146.87,2.99503489]
["bitfinex-derivatives","SOLF0:USTF0",1746049267361,6.8073,146.88,146.87,2.86695093]
["bitfinex-derivatives","SOLF0:USTF0",1746049272059,7.24298894,146.89,146.8,32.23978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049272258,7.24298894,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049272458,7.24298894,146.84,146.8,32.23978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049273163,6.8103,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049273569,7.24298894,146.84,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049274166,7.24298894,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049274364,38.01338894,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049274662,30.7704,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049274966,23.96,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049278473,23.96,146.82,146.75,13.29351417]
["bitfinex-derivatives","SOLF0:USTF0",1746049279070,23.96,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746049279373,23.96,146.82,146.75,13.29351417]
["bitfinex-derivatives","SOLF0:USTF0",1746049279672,23.96,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049280568,23.96,146.82,146.75,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746049280770,28.2251,146.85,146.77,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049280966,23.96,146.88,146.8,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049281169,23.96,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746049281572,23.96,146.88,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746049281875,23.96,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746049282573,23.96,146.88,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746049282965,23.96,146.88,146.82,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746049283172,23.96,146.88,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049283370,11.32721417,146.87,146.76,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049283671,6.8098,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746049284568,24.06,146.84,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049284775,2.1025,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049285374,2.1025,146.83,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746049285572,6.2697,146.83,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746049285777,6.8127,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049285970,6.2697,146.83,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746049285971,24.06,146.79,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746049286172,24.06,146.78,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746049286476,6.813,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746049288372,6.8125,146.77,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746049290575,6.8129,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746049291477,6.8129,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049291773,6.8129,146.76,146.7,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746049292479,6.8129,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746049295883,6.8135,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746049296083,24.06,146.78,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746049296285,4.0014,146.77,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746049296486,6.8137,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746049296883,5.9459,146.77,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049297082,6.8139,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049297282,30.8939,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049297785,30.8939,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746049300189,6.8142,146.73,146.68,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746049300380,6.8142,146.73,146.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746049300582,24.08,146.74,146.67,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746049301086,30.894,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049301482,24.08,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049302888,24.08,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746049303587,6.8145,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746049310292,6.8147,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746049310894,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746049311289,6.8147,146.72,146.65,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049312794,6.8147,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746049313191,6.8151,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746049314288,6.8148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746049314592,24.08,146.74,146.64,26.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746049315185,24.08,146.74,146.64,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746049315893,6.8159,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746049316096,23.98,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746049317292,23.98,146.69,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746049320400,541.7935,146.77,146.66,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049320600,23.98,146.83,146.7,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049320794,6.8107,146.81,146.71,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746049321098,23.98,146.83,146.71,28.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746049321298,6.8107,146.81,146.71,28.2013]
["bitfinex-derivatives","SOLF0:USTF0",1746049321603,23.98,146.83,146.73,11.32721417]
["bitfinex-derivatives","SOLF0:USTF0",1746049321795,23.98,146.83,146.74,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746049321995,23.98,146.83,146.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049322398,30.7897,146.83,146.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049322701,23.98,146.83,146.75,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049322900,23.98,146.83,146.74,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746049324206,6.8101,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049324998,6.8106,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049326404,6.8101,146.82,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049326703,37.34561417,146.83,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049326904,39.35651417,146.83,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049327103,6.8107,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049327303,39.35651417,146.83,146.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049327598,6.8114,146.79,146.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049327803,30.7914,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049329506,30.7914,146.79,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746049329704,6.812,146.78,146.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049329905,11.32721417,146.77,146.68,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746049330105,6.8135,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746049330403,23.98,146.74,146.68,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746049330704,30.7938,146.74,146.68,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746049330903,23.98,146.74,146.68,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746049331504,23.98,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746049332406,30.7937,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746049333804,23.98,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746049334904,30.7939,146.74,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746049336106,6.8142,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746049336507,6.8142,146.73,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049336704,30.7939,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049338106,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049338306,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746049338812,30.7939,146.74,146.67,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746049339010,30.7939,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049342213,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049343215,30.7939,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746049343513,30.7939,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746049344416,30.7939,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746049344621,30.7939,146.74,146.66,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049344921,24.1,146.77,146.66,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049345112,24.1,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049345624,30.9125,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049345922,24.1,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049346113,24.1,146.77,146.66,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049346824,24.1,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746049347320,24.1,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746049349324,24.1,146.8,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049349824,24.1,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746049350124,24.1,146.8,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049350727,24.1,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049351024,24.1,146.8,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049351327,24.1,146.83,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049351626,6.8102,146.82,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049352327,6.8102,146.82,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746049352530,6.8102,146.82,146.72,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746049352929,6.8102,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049353627,30.9098,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049353830,24.1,146.83,146.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049354033,551.23170334,146.84,146.76,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746049354325,24.1,146.84,146.76,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746049355530,24.1,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746049355823,24.1,146.84,146.76,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746049356031,24.1,146.87,146.76,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746049356231,24.1,146.87,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049356530,6.8088,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049356927,6.8088,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746049357230,6.8088,146.85,146.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049359828,24.1,146.87,146.76,26.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746049360028,42.22043785,146.87,146.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049360428,6.8112,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049360728,6.8112,146.8,146.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049362032,30.9107,146.81,146.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049362232,24.1,146.81,146.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049362437,24.1,146.84,146.74,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746049362835,24.1,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049364033,24.1,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049365338,30.9079,146.87,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049366038,30.9079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746049366239,24.1,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746049369438,30.9078,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746049372146,24.1,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746049374441,30.9077,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746049384643,24.1,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746049387148,30.9077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049389846,24.1,146.87,146.79,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746049390052,11.32422674,146.83,146.73,56.37978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049390347,26.2302,146.82,146.73,56.37978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049390547,33.0405,146.82,146.73,56.37978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049391251,26.2302,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049392451,24.14,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746049392650,2.0104,146.87,146.77,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049392859,24.14,146.86,146.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049393352,24.14,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746049393652,35.46422674,146.86,146.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049394152,6.8091,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746049397551,6.8096,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746049398653,24.14,146.82,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049398853,24.14,146.81,146.75,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049399053,24.14,146.81,146.73,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746049399254,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049400255,6.8115,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746049402553,6.8111,146.8,146.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746049402759,26.2355,146.81,146.72,35.46422674]
["bitfinex-derivatives","SOLF0:USTF0",1746049402954,24.14,146.81,146.72,35.46422674]
["bitfinex-derivatives","SOLF0:USTF0",1746049403758,24.14,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049404157,24.16,146.84,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746049404361,24.16,146.84,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746049404658,24.16,146.84,146.77,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746049404955,24.16,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049405160,24.16,146.84,146.77,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746049406260,24.16,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746049406459,24.16,146.84,146.76,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746049406651,24.16,146.84,146.71,11.32422674]
["bitfinex-derivatives","SOLF0:USTF0",1746049406652,24.16,146.84,146.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049407051,24.16,146.84,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049407761,24.16,146.84,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049408259,24.16,146.84,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049408958,6.8106,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049409161,24.3,146.8,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049413062,24.3,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746049416764,24.3,146.86,146.77,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049417765,24.3,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746049418265,31.1082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746049418564,24.3,146.86,146.77,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049418965,24.3,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049418966,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049419859,24.3,146.86,146.76,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746049420164,11.32422674,146.85,146.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049420964,6.8099,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746049421262,11.32422674,146.85,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746049422665,6.8096,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049422865,11.32422674,146.85,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049423066,11.32422674,146.85,146.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049423267,18.13302674,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049423565,6.8088,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049423865,6.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746049424563,24.3,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746049424564,6.8091,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746049426168,6.8091,146.84,146.75,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746049426169,6.8089,146.85,146.75,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746049426766,6.8089,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049427667,24.3,146.86,146.75,13.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746049427865,11.32422674,146.85,146.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049428267,11.32422674,146.85,146.72,13.41952674]
["bitfinex-derivatives","SOLF0:USTF0",1746049428268,4.1635,146.84,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049428468,11.32422674,146.82,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049428666,24.3,146.81,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049429062,6.811,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746049429569,6.8114,146.79,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746049429766,24.3,146.81,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049430267,6.8112,146.8,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049430669,24.3,146.81,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049430869,24.3,146.81,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049431270,24.3,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049431767,6.8113,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049432671,6.8113,146.8,146.72,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1746049433168,11.32422674,146.79,146.64,366.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1746049433372,11.32422674,146.79,146.66,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049433875,24.3,146.81,146.67,11.32422674]
["bitfinex-derivatives","SOLF0:USTF0",1746049434169,24.3,146.8,146.7,11.32422674]
["bitfinex-derivatives","SOLF0:USTF0",1746049434370,24.3,146.8,146.71,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746049434671,31.1111,146.8,146.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049435171,31.1111,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049435573,6.8114,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049437173,6.8114,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049437468,6.8114,146.79,146.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049438673,6.8114,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746049440573,6.8119,146.78,146.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049440975,6.8119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746049441274,24.3,146.8,146.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049441475,24.3,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049441672,6.812,146.78,146.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1746049441976,6.812,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746049442575,24.3,146.8,146.68,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746049442776,24.3,146.8,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049443075,6.8136,146.75,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049443275,31.2536,146.75,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049443579,31.2536,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746049448777,31.2536,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049450284,24.44,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049450486,24.46,146.78,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049450984,31.2721,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746049451790,6.8123,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746049453185,6.8123,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049456787,6.8127,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049457692,6.8127,146.77,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049458691,6.8127,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049462395,6.8127,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746049463294,24.46,146.78,146.68,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746049463994,6.813,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746049466292,6.8125,146.77,146.69,11.33849568]
["bitfinex-derivatives","SOLF0:USTF0",1746049466499,25.66,146.81,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049466791,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049466995,6.8112,146.8,146.7,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746049467396,6.8112,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049467697,25.66,146.81,146.7,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746049468197,25.66,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049468697,25.66,146.81,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049469397,25.66,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049472497,25.66,146.81,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049473299,6.8113,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049476400,6.8113,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049476701,6.8113,146.8,146.72,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746049476901,6.8113,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049477800,32.4713,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049479203,25.66,146.8,146.7,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1746049479402,11.33849568,146.78,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049480003,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049480202,25.66,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049480504,25.66,146.76,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049480906,25.66,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049482606,25.66,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049490814,25.66,146.76,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049490815,25.66,146.79,146.71,11.33849568]
["bitfinex-derivatives","SOLF0:USTF0",1746049491013,25.66,146.79,146.71,13.47669568]
["bitfinex-derivatives","SOLF0:USTF0",1746049491215,25.66,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049492616,25.66,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049494219,32.4714,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049495017,25.66,146.79,146.71,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746049495218,25.66,146.79,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049495718,6.8125,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049496016,6.8125,146.77,146.7,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746049496419,6.8125,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049498118,6.8125,146.77,146.75,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746049498720,6.8125,146.77,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049502024,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049504126,32.2928,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049504425,32.2928,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746049505424,32.2928,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049506725,32.2928,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746049507426,32.2928,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049517643,6.8128,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049517839,32.2928,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049521645,14.06947933,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049522244,7.25627933,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746049522447,32.293,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049527753,6.8132,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746049529354,32.293,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746049529550,25.04,146.8,146.74,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049529752,25.04,146.8,146.75,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746049530349,7.25627933,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746049530653,7.25627933,146.79,146.72,32.29627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049532254,7.25627933,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049534355,14.06767933,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049539455,14.06767933,146.79,146.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746049540250,14.06767933,146.79,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049540454,14.06767933,146.79,146.72,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746049542257,14.06767933,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746049547665,7.25627933,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049550766,31.8511,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049550966,39.10737933,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049553769,32.29627933,146.8,146.75,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746049553968,7.25627933,146.78,146.69,27.1016]
["bitfinex-derivatives","SOLF0:USTF0",1746049554171,7.25627933,146.76,146.7,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746049554774,7.25627933,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049558275,14.06907933,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746049560278,7.25627933,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049560579,6.8126,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049561581,6.8128,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049562079,7.25627933,146.78,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1746049562675,6.8126,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049562879,31.4926,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049566581,24.68,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746049567387,31.4924,146.77,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746049567582,31.4924,146.77,146.7,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746049567583,24.68,146.77,146.7,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746049567888,24.68,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746049567889,31.4925,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1746049568490,31.4925,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049568888,14.06837933,146.78,146.71,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049569090,24.68,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746049569790,31.93627933,146.8,146.71,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049569989,31.93627933,146.8,146.73,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049570284,38.74747933,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049571790,14.06837933,146.78,146.71,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049572489,14.06837933,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746049572789,14.06837933,146.78,146.71,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049572989,14.06837933,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049573491,7.25627933,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049575193,14.06817933,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049577295,7.25627933,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049577495,26.6589,146.84,146.75,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049577694,26.6589,146.84,146.77,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049577995,24.68,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049578195,7.25627933,146.85,146.77,31.93627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049578389,7.25627933,146.85,146.79,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049578695,7.25627933,146.89,146.83,7.25627933]
["bitfinex-derivatives","SOLF0:USTF0",1746049578891,7.25627933,146.89,146.84,7.03652407]
["bitfinex-derivatives","SOLF0:USTF0",1746049579092,7.25627933,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746049579393,7.25627933,146.89,146.87,13.69513718]
["bitfinex-derivatives","SOLF0:USTF0",1746049579593,26.6589,146.91,146.87,7.03652407]
["bitfinex-derivatives","SOLF0:USTF0",1746049579794,6.8066,146.9,146.87,7.03652407]
["bitfinex-derivatives","SOLF0:USTF0",1746049580798,6.8067,146.89,146.88,7.03652407]
["bitfinex-derivatives","SOLF0:USTF0",1746049583399,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049583902,6.8074,146.88,146.86,7.01235128]
["bitfinex-derivatives","SOLF0:USTF0",1746049584398,6.8074,146.88,146.87,7.01235128]
["bitfinex-derivatives","SOLF0:USTF0",1746049587699,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049588499,6.8074,146.88,146.86,6.97465502]
["bitfinex-derivatives","SOLF0:USTF0",1746049588899,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049589699,6.8074,146.88,146.86,6.97404988]
["bitfinex-derivatives","SOLF0:USTF0",1746049590399,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049591601,6.8074,146.88,146.86,6.9691301]
["bitfinex-derivatives","SOLF0:USTF0",1746049591901,6.8074,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049592504,6.8077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049592703,26.6589,146.91,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049593003,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049593204,6.8075,146.88,146.86,6.96764467]
["bitfinex-derivatives","SOLF0:USTF0",1746049593804,6.8075,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049594205,6.8077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746049594504,36.31934837,146.87,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049594894,4.0211,146.86,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746049595093,4.0211,146.86,146.77,6.96698232]
["bitfinex-derivatives","SOLF0:USTF0",1746049595302,4.0211,146.86,146.78,6.96698232]
["bitfinex-derivatives","SOLF0:USTF0",1746049595503,6.8102,146.82,146.78,6.96698232]
["bitfinex-derivatives","SOLF0:USTF0",1746049595707,6.8102,146.82,146.79,6.96698232]
["bitfinex-derivatives","SOLF0:USTF0",1746049595903,25.0,146.83,146.8,6.96698232]
["bitfinex-derivatives","SOLF0:USTF0",1746049596402,25.0,146.83,146.8,3.75078232]
["bitfinex-derivatives","SOLF0:USTF0",1746049596601,6.8104,146.82,146.8,3.75078232]
["bitfinex-derivatives","SOLF0:USTF0",1746049596798,25.0,146.83,146.73,27.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746049597705,25.0,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049598409,25.0,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746049598607,25.0,146.83,146.73,15.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746049598608,25.0,146.83,146.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049598810,31.8096,146.83,146.74,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049599205,31.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746049599410,25.0,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746049600009,31.8096,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746049603908,4.0211,146.86,146.75,24.94584837]
["bitfinex-derivatives","SOLF0:USTF0",1746049604106,11.31934837,146.89,146.78,11.31934837]
["bitfinex-derivatives","SOLF0:USTF0",1746049604310,13.6043,146.99,146.81,11.31934837]
["bitfinex-derivatives","SOLF0:USTF0",1746049604311,25.02,146.93,146.81,11.31934837]
["bitfinex-derivatives","SOLF0:USTF0",1746049604509,25.02,146.92,146.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746049604709,25.02,146.92,146.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746049605913,25.02,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746049606614,31.8255,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746049608111,36.33934837,146.92,146.82,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1746049608610,11.31934837,146.89,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049608803,26.12,146.88,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746049609707,26.12,146.88,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049610215,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049610715,26.12,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746049611308,26.12,146.88,146.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049611915,6.8082,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049612116,26.12,146.88,146.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049612616,6.8085,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049613919,6.8079,146.87,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049614313,26.12,146.88,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049614617,6.8082,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049617615,6.8082,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049618219,6.8082,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746049618820,6.8082,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746049620021,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746049625219,26.12,146.88,146.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746049625419,26.12,146.88,146.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746049625420,6.0945,146.87,146.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746049625624,6.0945,146.87,146.72,12.17664576]
["bitfinex-derivatives","SOLF0:USTF0",1746049625625,6.0945,146.87,146.72,40.37084576]
["bitfinex-derivatives","SOLF0:USTF0",1746049625827,6.8113,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049626027,26.12,146.81,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049626326,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049628130,6.8112,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049633235,6.8114,146.79,146.72,32.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746049635031,6.8114,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049636936,6.8112,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746049638236,6.8112,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049639834,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049640039,6.8115,146.79,146.72,30.2367]
["bitfinex-derivatives","SOLF0:USTF0",1746049640333,2.13,146.8,146.72,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746049641238,6.8119,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049641439,25.58,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049644235,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746049644542,25.58,146.8,146.72,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1746049644741,25.58,146.81,146.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746049644946,25.58,146.84,146.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049645141,29.6858,146.87,146.73,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049645548,29.6858,146.87,146.73,565.16]
["bitfinex-derivatives","SOLF0:USTF0",1746049645743,36.4935,146.87,146.73,565.16]
["bitfinex-derivatives","SOLF0:USTF0",1746049646247,36.4935,146.87,146.75,13.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746049646747,36.4935,146.87,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746049646948,36.4935,146.87,146.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049647745,29.6858,146.87,146.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049648546,6.8089,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746049648745,29.6858,146.87,146.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049649350,6.8096,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049649950,6.8103,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049650347,25.58,146.83,146.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049650549,6.8105,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049650851,25.58,146.83,146.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746049651150,6.8102,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746049653654,25.58,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746049654552,6.8103,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746049654849,25.58,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746049655050,25.58,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049655250,25.58,146.83,146.72,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1746049655450,2.0636,146.82,146.67,57.81978305]
["bitfinex-derivatives","SOLF0:USTF0",1746049655753,6.8136,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746049655953,32.3936,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746049656551,25.58,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746049656851,25.58,146.75,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746049657051,3.901,146.81,146.68,8.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1746049657052,25.58,146.78,146.68,8.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1746049657451,25.58,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746049657754,25.58,146.78,146.68,8.05994576]
["bitfinex-derivatives","SOLF0:USTF0",1746049658153,25.58,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746049658654,25.58,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049663156,29.481,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049664658,25.58,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049668458,6.8088,146.85,146.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746049668660,25.58,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049669763,25.58,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049670362,32.3891,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049671261,6.8091,146.84,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049671463,25.16,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746049674464,25.16,146.83,146.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746049675264,6.8107,146.81,146.73,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746049676167,6.8107,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746049676966,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049680070,31.9707,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049680973,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049681172,31.9707,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049681577,6.8107,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746049681774,25.16,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049710287,6.8096,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049710492,31.5896,146.83,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746049713498,38.84083421,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746049721309,32.03123421,146.83,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049721493,7.25123421,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049721904,6.8112,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049722705,6.8112,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746049722905,14.06193421,146.81,146.73,11.25633421]
["bitfinex-derivatives","SOLF0:USTF0",1746049724405,14.06193421,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746049725607,6.811,146.8,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746049728111,6.811,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049728410,24.78,146.83,146.73,11.25633421]
["bitfinex-derivatives","SOLF0:USTF0",1746049728411,14.06263421,146.79,146.73,11.25633421]
["bitfinex-derivatives","SOLF0:USTF0",1746049728609,14.06263421,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746049729310,38.84263421,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746049730008,32.03123421,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746049731514,32.03123421,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049736620,24.78,146.79,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746049738619,7.25123421,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746049738818,31.75123421,146.82,146.76,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049739221,31.75123421,146.82,146.74,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049739724,31.75123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049740923,38.56123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049742824,31.75123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049744624,38.56123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049746426,31.75123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049747025,38.56123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049747230,31.75123421,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746049751421,7.25123421,146.85,146.78,31.73123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049751623,31.73123421,146.88,146.8,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049751927,24.48,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746049753027,24.48,146.88,146.87,13.58391391]
["bitfinex-derivatives","SOLF0:USTF0",1746049760232,7.25123421,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746049761034,24.48,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746049762631,24.48,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746049765233,7.25123421,146.92,146.86,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049765429,24.28,146.93,146.87,6.7295563]
["bitfinex-derivatives","SOLF0:USTF0",1746049765734,24.28,146.93,146.88,6.7295563]
["bitfinex-derivatives","SOLF0:USTF0",1746049766034,31.0849,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746049768033,31.0849,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746049770231,24.28,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746049773137,31.0849,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746049776332,14.05543421,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746049776840,14.05543421,146.95,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746049778547,31.0637,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746049778839,38.31493421,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746049779543,31.51123421,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746049779841,24.26,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746049780940,7.25123421,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746049782141,7.25123421,146.97,146.9,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746049782341,7.25123421,146.97,146.91,6.71641681]
["bitfinex-derivatives","SOLF0:USTF0",1746049782538,7.25123421,146.97,146.92,6.71513605]
["bitfinex-derivatives","SOLF0:USTF0",1746049782737,7.25123421,146.97,146.93,6.71513605]
["bitfinex-derivatives","SOLF0:USTF0",1746049782938,7.25123421,146.97,146.9,31.51123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049783140,7.25123421,146.97,146.91,6.71486866]
["bitfinex-derivatives","SOLF0:USTF0",1746049783440,7.25123421,146.97,146.92,6.71486866]
["bitfinex-derivatives","SOLF0:USTF0",1746049783641,31.51123421,146.99,146.93,6.71486866]
["bitfinex-derivatives","SOLF0:USTF0",1746049783843,31.51123421,146.99,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049784039,31.51123421,146.99,146.93,6.71459237]
["bitfinex-derivatives","SOLF0:USTF0",1746049784238,38.31363421,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746049784443,31.51123421,146.99,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049784741,31.51123421,146.99,146.93,6.71491518]
["bitfinex-derivatives","SOLF0:USTF0",1746049784941,31.51123421,146.99,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049785144,6.8028,146.98,146.93,6.71507012]
["bitfinex-derivatives","SOLF0:USTF0",1746049785342,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049785542,6.8028,146.98,146.93,6.71430521]
["bitfinex-derivatives","SOLF0:USTF0",1746049785734,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049785939,6.8028,146.98,146.93,6.71408947]
["bitfinex-derivatives","SOLF0:USTF0",1746049786137,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049786340,6.8028,146.98,146.93,6.71408947]
["bitfinex-derivatives","SOLF0:USTF0",1746049786541,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049786841,6.8028,146.98,146.93,6.71377937]
["bitfinex-derivatives","SOLF0:USTF0",1746049787042,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049787241,6.8028,146.98,146.93,6.71511047]
["bitfinex-derivatives","SOLF0:USTF0",1746049787441,6.8028,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746049787741,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049787942,6.8028,146.98,146.93,6.716173]
["bitfinex-derivatives","SOLF0:USTF0",1746049788136,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049788439,6.8028,146.98,146.93,6.716173]
["bitfinex-derivatives","SOLF0:USTF0",1746049788746,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049788946,6.8028,146.98,146.93,6.71739822]
["bitfinex-derivatives","SOLF0:USTF0",1746049789146,6.8028,146.98,146.92,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049789348,6.8028,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1746049791545,6.8031,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049794249,6.8028,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049795148,6.8031,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049796447,6.8031,146.97,146.96,6.74456539]
["bitfinex-derivatives","SOLF0:USTF0",1746049796647,6.8028,146.98,146.96,6.74456539]
["bitfinex-derivatives","SOLF0:USTF0",1746049796851,6.8028,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049797045,6.8028,146.98,146.96,13.54701625]
["bitfinex-derivatives","SOLF0:USTF0",1746049797246,6.8028,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746049797546,6.8028,146.98,146.97,6.74505885]
["bitfinex-derivatives","SOLF0:USTF0",1746049798350,6.8028,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746049799154,6.8028,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049799343,6.8027,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049799546,31.51123421,146.99,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049799849,6.8033,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049800652,6.8028,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746049800953,6.8028,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746049805052,38.31353421,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746049805551,31.51123421,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746049806153,38.31363421,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746049811858,31.51123421,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746049820662,7.25123421,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746049827366,9.22463421,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746049827865,7.25123421,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746049828064,14.05253421,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746049828264,14.05253421,147.01,146.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746049828265,24.24,147.05,146.94,31.51123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049828460,7.25123421,147.02,146.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746049829264,7.25123421,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049832266,7.25123421,147.02,146.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746049833569,7.25123421,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049835365,7.25123421,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746049835667,7.25123421,147.02,146.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746049835867,7.25123421,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049837161,7.25123421,147.02,146.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746049837767,7.25123421,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746049838268,14.05203421,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746049838469,7.25123421,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746049838764,7.25123421,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746049838969,7.25123421,147.02,146.95,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746049839370,7.25123421,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746049841880,14.05213421,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049842172,7.25123421,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049842470,6.8012,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049842973,7.25123421,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049843368,14.05223421,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049844272,6.8013,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746049844476,7.25123421,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049844772,14.05223421,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049846373,38.29223421,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049849678,6.8012,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049851580,38.29223421,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049851878,31.041,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049852579,31.041,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049859490,6.8012,147.01,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049863294,31.041,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049865291,31.041,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746049867889,31.041,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746049868095,24.24,147.02,146.96,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049870097,24.24,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049870397,31.0408,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049871597,24.24,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049874397,31.0408,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746049877198,24.24,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746049881801,31.47123421,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746049883303,38.27053421,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746049884204,38.27053421,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746049884402,6.7998,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746049887104,14.05063421,147.05,146.97,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049887402,38.23063421,147.05,146.97,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049887703,31.43123421,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746049888402,31.43123421,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746049888704,38.23063421,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746049889202,38.23063421,147.05,147.04,6.74056098]
["bitfinex-derivatives","SOLF0:USTF0",1746049891805,38.23063421,147.05,147.04,13.54036098]
["bitfinex-derivatives","SOLF0:USTF0",1746049893107,38.23063421,147.05,147.04,6.74056098]
["bitfinex-derivatives","SOLF0:USTF0",1746049895608,38.23063421,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746049895806,38.23063421,147.05,147.04,6.74069693]
["bitfinex-derivatives","SOLF0:USTF0",1746049897512,38.23063421,147.05,147.04,9.62757957]
["bitfinex-derivatives","SOLF0:USTF0",1746049898315,38.23063421,147.05,147.04,2.88688264]
["bitfinex-derivatives","SOLF0:USTF0",1746049904921,38.23063421,147.05,147.04,2.88480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049906928,38.23063421,147.05,147.04,9.68460325]
["bitfinex-derivatives","SOLF0:USTF0",1746049908124,31.43123421,147.05,147.04,9.68460325]
["bitfinex-derivatives","SOLF0:USTF0",1746049908725,38.23053421,147.05,147.04,2.88480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049909220,31.43123421,147.05,147.04,2.88480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049909422,24.18,147.05,147.04,9.68460325]
["bitfinex-derivatives","SOLF0:USTF0",1746049909826,7.25123421,147.06,147.04,9.68460325]
["bitfinex-derivatives","SOLF0:USTF0",1746049909827,7.25123421,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746049910022,7.25123421,147.06,147.05,9.68410325]
["bitfinex-derivatives","SOLF0:USTF0",1746049912729,14.05013421,147.06,147.05,2.88480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049913423,241.11694974,147.26,147.05,2.88480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049913628,7.25123421,147.2,147.1,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049913826,7.25123421,147.16,147.11,27.06480325]
["bitfinex-derivatives","SOLF0:USTF0",1746049914128,7.25123421,147.14,147.12,2.88046031]
["bitfinex-derivatives","SOLF0:USTF0",1746049914323,7.25123421,147.12,147.06,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746049914529,7.25123421,147.12,147.07,2.87828686]
["bitfinex-derivatives","SOLF0:USTF0",1746049914823,7.25123421,147.1,147.08,2.87828686]
["bitfinex-derivatives","SOLF0:USTF0",1746049915028,7.25123421,147.1,147.04,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746049915222,7.25123421,147.1,147.05,2.87881831]
["bitfinex-derivatives","SOLF0:USTF0",1746049915426,31.43123421,147.1,147.06,9.68398479]
["bitfinex-derivatives","SOLF0:USTF0",1746049915624,38.22853421,147.1,147.07,9.68398479]
["bitfinex-derivatives","SOLF0:USTF0",1746049915827,31.43123421,147.1,147.08,6.80516648]
["bitfinex-derivatives","SOLF0:USTF0",1746049916124,31.43123421,147.1,147.02,31.43123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049916322,31.43123421,147.1,147.04,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049916522,31.43123421,147.1,147.05,6.80521872]
["bitfinex-derivatives","SOLF0:USTF0",1746049916926,31.43123421,147.1,147.06,6.80521872]
["bitfinex-derivatives","SOLF0:USTF0",1746049917229,31.43123421,147.1,147.07,6.80523878]
["bitfinex-derivatives","SOLF0:USTF0",1746049917429,31.43123421,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746049917831,31.43123421,147.1,147.02,31.43123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049918233,38.22833421,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746049918432,38.22833421,147.1,147.08,6.80508474]
["bitfinex-derivatives","SOLF0:USTF0",1746049918632,31.43123421,147.1,147.02,31.43123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049918932,31.43123421,147.1,147.03,9.68163953]
["bitfinex-derivatives","SOLF0:USTF0",1746049919131,31.43123421,147.1,147.04,9.68163953]
["bitfinex-derivatives","SOLF0:USTF0",1746049919333,31.43123421,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746049922739,31.3971,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746049923034,27.3032,147.13,147.06,32.47123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049923235,25.22,147.13,147.07,9.67075188]
["bitfinex-derivatives","SOLF0:USTF0",1746049923435,25.22,147.13,147.08,9.67075188]
["bitfinex-derivatives","SOLF0:USTF0",1746049923637,25.22,147.13,147.09,9.67075188]
["bitfinex-derivatives","SOLF0:USTF0",1746049923834,25.22,147.13,147.1,9.67075188]
["bitfinex-derivatives","SOLF0:USTF0",1746049924036,25.22,147.13,147.11,6.79643494]
["bitfinex-derivatives","SOLF0:USTF0",1746049924237,25.22,147.13,147.12,13.59253494]
["bitfinex-derivatives","SOLF0:USTF0",1746049924634,39.26553421,147.16,147.08,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049924837,39.26553421,147.16,147.09,9.66403768]
["bitfinex-derivatives","SOLF0:USTF0",1746049925036,39.26553421,147.16,147.1,9.66403768]
["bitfinex-derivatives","SOLF0:USTF0",1746049925235,39.26553421,147.16,147.11,6.79174481]
["bitfinex-derivatives","SOLF0:USTF0",1746049925436,39.26553421,147.16,147.12,6.79174481]
["bitfinex-derivatives","SOLF0:USTF0",1746049925639,39.26553421,147.16,147.08,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049925844,39.26553421,147.16,147.09,9.66041515]
["bitfinex-derivatives","SOLF0:USTF0",1746049926041,39.26553421,147.16,147.1,9.66041515]
["bitfinex-derivatives","SOLF0:USTF0",1746049926231,39.26553421,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746049926436,32.47123421,147.16,147.08,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049926637,25.22,147.16,147.1,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049926840,25.22,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746049927736,96.44677989,147.33,147.15,591.27478996]
["bitfinex-derivatives","SOLF0:USTF0",1746049927936,538.58,147.3,147.16,16.89409554]
["bitfinex-derivatives","SOLF0:USTF0",1746049928135,7.25123421,147.24,147.17,9.64286133]
["bitfinex-derivatives","SOLF0:USTF0",1746049928337,26.36,147.23,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746049928536,26.36,147.23,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049928736,26.36,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746049928938,7.25123421,147.22,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049929239,7.25123421,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746049929434,538.58,147.3,147.18,7.25123421]
["bitfinex-derivatives","SOLF0:USTF0",1746049929640,7.25123421,147.28,147.19,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746049929834,26.36,147.27,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049930336,7.25123421,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049930544,26.36,147.27,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049930842,7.25123421,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049931239,26.36,147.27,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049932137,556.6309471,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049932341,26.36,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049933244,556.6309471,147.3,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746049933442,8.7666,147.29,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746049933641,26.36,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746049934146,26.36,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746049934746,33.1489,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746049934945,2.0054,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746049936348,26.34,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746049936650,2.0054,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746049936948,26.34,147.26,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746049938851,2.0054,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746049939051,26.34,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746049942458,26.34,147.26,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746049943357,6.7902,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746049943555,11.2628471,147.24,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049944056,2.0693,147.23,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049944260,26.34,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746049947959,26.34,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746049951264,2.0693,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746049951463,28.4093,147.23,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049952064,28.4093,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746049954267,26.34,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746049957468,7.21252781,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746049959470,7.21252781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049959870,7.21252781,147.22,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049960070,7.21252781,147.22,147.17,6.50689282]
["bitfinex-derivatives","SOLF0:USTF0",1746049960271,26.48,147.21,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746049960968,7.21252781,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746049961270,33.69252781,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746049961971,7.21252781,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746049962172,33.69252781,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746049969681,33.69252781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049971986,7.21252781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049972185,7.21252781,147.22,147.21,2.87478611]
["bitfinex-derivatives","SOLF0:USTF0",1746049972384,33.69252781,147.22,147.21,2.87478611]
["bitfinex-derivatives","SOLF0:USTF0",1746049972686,40.48402781,147.22,147.21,2.87478611]
["bitfinex-derivatives","SOLF0:USTF0",1746049973686,33.69252781,147.22,147.21,2.87478611]
["bitfinex-derivatives","SOLF0:USTF0",1746049973888,33.69252781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049974185,40.48402781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049974586,40.48402781,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746049974786,40.48402781,147.22,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049975488,40.48402781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049976985,14.00402781,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049977191,26.48,147.21,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049978190,26.48,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746049978591,26.48,147.21,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049979294,33.2719,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746049980291,26.48,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746049980987,26.48,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746049981187,26.48,147.21,147.16,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746049981994,33.2722,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746049983991,7.21252781,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746049984195,7.21252781,147.2,147.12,9.18872781]
["bitfinex-derivatives","SOLF0:USTF0",1746049984394,7.21252781,147.2,147.12,11.20432781]
["bitfinex-derivatives","SOLF0:USTF0",1746049984593,6.7931,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746049985296,7.21252781,147.2,147.12,24.79602781]
["bitfinex-derivatives","SOLF0:USTF0",1746049985495,26.48,147.21,147.14,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746049986296,33.2723,147.21,147.14,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746049986495,26.48,147.21,147.14,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746049986997,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746049988299,6.7929,147.19,147.12,24.79602781]
["bitfinex-derivatives","SOLF0:USTF0",1746049988698,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746049989601,6.7929,147.19,147.12,24.79602781]
["bitfinex-derivatives","SOLF0:USTF0",1746049989602,6.794,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746049989801,25.82,147.16,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746049990899,32.6143,147.16,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746049991100,32.6143,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746049992003,25.82,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746049992193,25.82,147.16,147.12,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746049993305,32.6145,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746049993605,25.82,147.16,147.12,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746049993804,6.7941,147.17,147.12,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746049994404,25.82,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746049995906,6.7941,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746049996106,25.82,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746049998510,32.6143,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746049998704,25.82,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746049998903,25.82,147.16,147.12,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746049999402,25.82,147.16,147.09,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746049999607,6.7955,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050000106,6.7955,147.14,147.09,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050000605,6.7957,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050000805,25.82,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050003312,33.03252781,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050004212,39.82862781,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050004710,33.03252781,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050004908,6.7966,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050005409,39.82872781,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050005809,33.03252781,147.12,147.06,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746050006709,6.7966,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050013422,6.7966,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050013625,6.7966,147.11,147.05,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050013827,14.00972781,147.1,147.03,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050014626,14.00972781,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746050018929,6.7978,147.09,147.03,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050019123,25.84,147.08,147.03,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050019627,32.6382,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746050022727,6.7984,147.07,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746050025730,6.7984,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050027238,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050027636,33.05252781,147.08,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050027829,6.7987,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746050029827,6.7987,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050030735,25.84,147.08,147.03,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050031236,25.84,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746050032939,25.84,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746050033140,33.05252781,147.08,147.01,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050033738,33.05252781,147.08,147.0,9.34742781]
["bitfinex-derivatives","SOLF0:USTF0",1746050034743,6.7992,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050035942,14.01172781,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050036736,7.21252781,147.06,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746050036940,7.21252781,147.04,146.98,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050037144,32.59252781,147.04,146.98,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050039844,32.59252781,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746050040543,39.39232781,147.04,146.98,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050041240,39.39232781,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746050049751,32.59252781,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746050052052,39.39232781,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746050054954,32.59252781,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746050057658,32.59252781,147.04,146.98,7.21252781]
["bitfinex-derivatives","SOLF0:USTF0",1746050058958,32.59252781,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746050061758,39.39232781,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746050068666,32.59252781,147.04,146.92,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746050068868,7.21252781,146.99,146.91,24.94912781]
["bitfinex-derivatives","SOLF0:USTF0",1746050069069,24.98,146.98,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746050069369,24.98,146.98,146.91,24.94912781]
["bitfinex-derivatives","SOLF0:USTF0",1746050069570,7.21252781,146.97,146.91,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746050070270,14.01562781,146.97,146.91,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746050070771,7.21252781,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746050071970,7.21252781,146.97,146.84,64.4795661]
["bitfinex-derivatives","SOLF0:USTF0",1746050071971,367.21042781,146.97,146.84,64.4795661]
["bitfinex-derivatives","SOLF0:USTF0",1746050072164,367.21042781,146.97,146.78,201.49864408]
["bitfinex-derivatives","SOLF0:USTF0",1746050072165,20.42,146.82,146.74,78.10122243]
["bitfinex-derivatives","SOLF0:USTF0",1746050072470,20.42,146.82,146.71,398.14914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050072471,7.21252781,146.75,146.71,395.12914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050072668,14.02712781,146.72,146.71,395.12914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050072972,14.44103023,146.72,146.71,395.12914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050073172,14.44103023,146.72,146.71,497.25914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050073470,7.22850242,146.72,146.71,497.25914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050074069,4.01160242,146.72,146.71,497.25914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050074270,37.94390468,146.79,146.71,497.25914415]
["bitfinex-derivatives","SOLF0:USTF0",1746050074468,37.94390468,146.79,146.75,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050074667,37.94390468,146.79,146.76,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050075265,37.94390468,146.79,146.72,28.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746050075474,26.6,146.79,146.76,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050075974,26.6,146.79,146.72,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746050076273,26.6,146.79,146.76,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050076670,26.6,146.79,146.72,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746050076870,26.6,146.79,146.75,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050077069,26.6,146.79,146.74,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050077267,179.61113839,146.78,146.73,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050077674,179.61113839,146.78,146.74,74.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746050078377,113.14844559,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746050078768,113.14844559,146.77,146.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746050079071,6.8129,146.76,146.67,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050079274,26.62,146.75,146.71,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050079678,26.62,146.75,146.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050079873,26.62,146.75,146.71,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050080175,33.4334,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746050080576,26.62,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746050081282,26.62,146.75,146.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050081478,26.62,146.75,146.72,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050081983,26.62,146.75,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050082581,26.62,146.75,146.66,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050082780,26.62,146.75,146.72,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050083779,26.62,146.75,146.73,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050083979,26.62,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746050084180,26.62,146.75,146.72,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050084483,26.62,146.75,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746050084680,26.62,146.75,146.72,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050084879,26.62,146.75,146.71,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746050085283,33.4333,146.75,146.71,108.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746050085581,33.4333,146.75,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746050086381,33.4333,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746050086581,33.4333,146.75,146.71,108.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746050086780,33.4333,146.75,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746050086982,26.62,146.75,146.67,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746050087179,26.62,146.75,146.7,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050087783,6.814,146.74,146.67,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1746050087979,44.76319859,146.75,146.69,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050088786,6.8145,146.73,146.69,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746050089286,6.8147,146.72,146.69,108.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746050089488,6.8147,146.72,146.69,40.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746050089788,6.8147,146.72,146.7,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050089986,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746050090188,6.8147,146.72,146.7,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050090387,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746050090587,6.8147,146.72,146.7,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050090778,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746050091082,6.8147,146.72,146.7,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050091279,6.8147,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746050091481,6.8147,146.72,146.7,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050092089,6.8152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746050092382,6.8152,146.71,146.69,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050092583,6.8152,146.71,146.68,40.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746050092887,6.8152,146.71,146.68,108.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746050094788,6.8152,146.71,146.68,74.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746050095587,33.4552,146.71,146.68,74.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746050096386,33.4552,146.71,146.68,108.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746050100490,26.64,146.71,146.64,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746050100687,26.64,146.71,146.67,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050100688,11.34903657,146.69,146.67,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1746050101087,11.34903657,146.69,146.67,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050101592,6.8165,146.68,146.67,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1746050101889,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050102090,6.8165,146.68,146.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746050102290,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050102490,6.8165,146.68,146.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746050102791,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050104597,6.817,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050105093,6.8166,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050106294,11.34903657,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050106295,6.817,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050107505,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050108095,6.8171,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050110295,18.06647596,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050110594,24.88387596,146.66,146.64,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746050112500,6.8174,146.66,146.64,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746050112698,14.65616058,146.67,146.64,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746050113406,14.65616058,146.67,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746050114095,7.83896058,146.67,146.64,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746050114303,11.34903657,146.66,146.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746050114697,6.8186,146.64,146.6,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746050115401,6.8188,146.63,146.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746050116001,6.8193,146.62,146.6,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746050116598,6.8207,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746050116900,37.88903657,146.63,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746050117298,37.88903657,146.63,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746050117903,6.821,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746050119200,6.8212,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746050120609,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746050120803,26.54,146.63,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746050120804,6.8217,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746050121003,11.34903657,146.62,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050121411,6.8221,146.56,146.54,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746050122010,6.8218,146.57,146.54,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746050122208,11.34903657,146.62,146.54,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746050122410,11.34903657,146.62,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050123110,6.822,146.57,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050124209,6.822,146.57,146.54,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1746050124509,33.3811,146.59,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050125109,33.3811,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1746050125610,33.3811,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746050125810,33.3811,146.59,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050126207,6.8213,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050126411,37.90903657,146.59,146.54,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746050126607,11.34903657,146.56,146.52,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746050127915,11.34903657,146.56,146.52,10.911]
["bitfinex-derivatives","SOLF0:USTF0",1746050128310,11.34903657,146.56,146.52,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746050128510,11.34903657,146.56,146.47,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746050128715,11.34903657,146.56,146.48,28.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746050129016,6.8232,146.54,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746050130815,6.8232,146.54,146.48,28.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746050130816,6.8237,146.53,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746050131117,11.34903657,146.53,146.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746050131314,6.8242,146.52,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746050131916,6.8242,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1746050132315,18.17263657,146.53,146.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746050132914,13.6342,146.67,146.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050133115,11.34903657,146.63,146.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050133316,11.34903657,146.6,146.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050133519,6.8209,146.59,146.48,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746050133711,11.34903657,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746050133906,11.34903657,146.57,146.49,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050134911,11.34903657,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746050135316,64.57903657,146.57,146.37,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050135516,11.34903657,146.5,146.43,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050135717,37.28903657,146.5,146.43,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050135911,6.0696,146.56,146.43,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050135912,11.34903657,146.53,146.43,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050136119,37.28903657,146.53,146.43,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050136514,37.28903657,146.53,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746050136715,37.28903657,146.53,146.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746050136915,37.28903657,146.53,146.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746050137118,37.28903657,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746050137419,37.28903657,146.53,146.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746050137620,25.94,146.53,146.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746050138016,6.8226,146.55,146.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746050138521,6.8232,146.54,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746050139522,6.8236,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746050141523,6.8243,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050141718,44.14271544,146.56,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050141919,44.14271544,146.56,146.46,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746050142522,6.8247,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1746050143726,6.8249,146.5,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746050144828,6.8246,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050146530,44.14271544,146.56,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050147029,6.8247,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050149327,18.20271544,146.53,146.46,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746050149734,6.8253,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746050149931,18.20271544,146.53,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746050150432,44.14271544,146.56,146.46,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746050151027,6.824,146.52,146.46,28.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746050151537,6.824,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1746050152437,44.14271544,146.56,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746050152632,2.1305,146.55,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746050153837,6.8249,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746050156144,6.8249,146.5,146.44,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746050156748,6.8249,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1746050157849,6.8249,146.5,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746050158141,32.7846,146.51,146.48,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1746050159947,32.7846,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050160150,25.96,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050160350,25.96,146.54,146.44,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746050160951,25.96,146.54,146.44,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746050161247,6.8237,146.53,146.44,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746050162141,32.7832,146.54,146.44,15.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746050162347,25.96,146.57,146.44,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746050162548,25.96,146.57,146.45,540.64]
["bitfinex-derivatives","SOLF0:USTF0",1746050162949,25.8,146.6,146.46,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1746050163248,32.6205,146.6,146.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050163447,32.6205,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746050163846,25.8,146.6,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050164046,25.8,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746050164748,32.6203,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1746050165649,6.8208,146.59,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050166448,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050169453,6.8212,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050169653,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746050169854,6.8212,146.58,146.52,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050170048,6.8212,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1746050171559,6.8212,146.58,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746050172759,6.8209,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746050172960,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746050173164,6.8209,146.59,146.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050173756,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050174060,6.8209,146.59,146.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050174460,25.8,146.6,146.51,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050174957,549.2845,146.64,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746050174958,6.8196,146.62,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1746050175960,32.619,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050177162,25.8,146.66,146.56,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746050177657,25.8,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746050178263,6.817,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746050179259,50.79941544,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746050179452,25.78,146.68,146.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050180161,32.5965,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746050180559,32.5965,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050180859,25.78,146.68,146.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050181060,6.8162,146.69,146.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050181260,6.8162,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746050181461,566.24,146.71,146.59,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050182559,6.8161,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746050182860,566.24,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746050183060,566.24,146.71,146.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050183261,6.8168,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050183461,18.20271544,146.69,146.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050183961,18.20271544,146.69,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746050185158,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746050189963,18.20271544,146.69,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050190662,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050191165,6.8167,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746050191565,6.8167,146.68,146.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050191765,6.8167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746050193566,18.16964259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050193772,18.16964259,146.69,146.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050194164,18.16964259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050196572,6.8165,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050198776,18.16964259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050198973,11.35334259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050199871,6.8166,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050200077,11.35334259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050200576,18.16964259,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050201180,18.16964259,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746050202979,11.35334259,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746050204176,11.35334259,146.69,146.64,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746050205172,573.0553,146.71,146.64,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746050205373,573.0553,146.71,146.64,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746050205573,32.5953,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746050205767,25.78,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746050206777,32.5952,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746050207376,6.8157,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746050207577,11.35334259,146.69,146.63,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050207971,11.35334259,146.69,146.6,27.438]
["bitfinex-derivatives","SOLF0:USTF0",1746050208177,11.35334259,146.69,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746050208371,11.35334259,146.69,146.6,27.438]
["bitfinex-derivatives","SOLF0:USTF0",1746050208678,6.8173,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746050209280,36.67334259,146.66,146.57,1.18655915]
["bitfinex-derivatives","SOLF0:USTF0",1746050209479,11.35334259,146.63,146.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746050210283,18.17384259,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746050218580,6.8207,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746050218882,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050219183,6.8207,146.59,146.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746050219381,18.17374259,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746050223887,11.35334259,146.6,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746050224580,6.8209,146.59,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746050229086,6.8208,146.59,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746050229388,6.8208,146.59,146.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746050229682,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050233588,6.8213,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746050235290,11.35334259,146.6,146.53,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746050235887,6.8223,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1746050236289,11.35334259,146.6,146.52,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746050236688,6.8225,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746050239596,36.31334259,146.57,146.49,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746050240096,6.8238,146.53,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746050242200,6.8247,146.51,146.47,29.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746050242397,24.96,146.53,146.47,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746050243198,24.96,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050243994,6.8247,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050244498,6.8247,146.51,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050245200,24.96,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050246302,6.8244,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050247201,24.96,146.53,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1746050247500,24.96,146.53,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050247700,6.8247,146.51,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050250309,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746050251409,6.8246,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746050251711,24.96,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746050251906,6.8247,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746050253211,6.825,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746050253611,6.825,146.5,146.47,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746050253911,6.8253,146.49,146.47,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746050254608,24.9,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746050255012,24.9,146.49,146.42,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746050255210,31.7257,146.49,146.42,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746050255711,6.8258,146.48,146.4,38.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746050255906,24.9,146.49,146.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746050256310,6.8258,146.48,146.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746050257008,11.35334259,146.48,146.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746050257712,6.8272,146.46,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746050257912,24.9,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746050258415,24.9,146.45,146.42,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746050258809,24.9,146.45,146.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746050259010,6.8279,146.44,146.41,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746050259209,6.8279,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1746050260413,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746050260614,6.8279,146.44,146.38,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746050261312,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746050263516,11.35334259,146.42,146.32,14.85494789]
["bitfinex-derivatives","SOLF0:USTF0",1746050263715,24.9,146.41,146.34,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746050264213,24.9,146.41,146.4,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1746050267818,24.9,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050268318,24.9,146.41,146.35,0.26447]
["bitfinex-derivatives","SOLF0:USTF0",1746050270021,24.9,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746050275330,24.9,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746050275930,24.9,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050276327,31.7291,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050276528,24.9,146.41,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746050276730,24.92,146.44,146.35,0.26447]
["bitfinex-derivatives","SOLF0:USTF0",1746050276924,24.92,146.44,146.35,11.61781259]
["bitfinex-derivatives","SOLF0:USTF0",1746050277324,24.92,146.47,146.38,13.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746050277524,24.92,146.47,146.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746050278029,24.92,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746050280122,24.92,146.5,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1746050281129,6.8253,146.49,146.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746050281331,24.92,146.5,146.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746050281530,11.35334259,146.48,146.4,19.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746050281927,11.35334259,146.48,146.4,19.93718]
["bitfinex-derivatives","SOLF0:USTF0",1746050282332,11.35334259,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746050283229,18.17924259,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746050283632,11.35334259,146.48,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746050284026,6.8265,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746050284234,24.9,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050285232,6.8272,146.45,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050285633,24.9,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050286136,31.727,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050286637,24.9,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050287836,31.7269,146.46,146.43,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1746050288337,24.9,146.46,146.4,6.27818]
["bitfinex-derivatives","SOLF0:USTF0",1746050288540,11.35334259,146.45,146.4,6.27818]
["bitfinex-derivatives","SOLF0:USTF0",1746050289139,6.8279,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1746050289838,6.8279,146.44,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746050290141,6.8279,146.44,146.4,6.27818]
["bitfinex-derivatives","SOLF0:USTF0",1746050290334,6.8282,146.43,146.4,0.24558]
["bitfinex-derivatives","SOLF0:USTF0",1746050290637,6.8282,146.43,146.4,7.07488]
["bitfinex-derivatives","SOLF0:USTF0",1746050290833,24.88,146.42,146.4,7.07488]
["bitfinex-derivatives","SOLF0:USTF0",1746050295038,24.88,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746050298645,31.7087,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746050299648,24.88,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746050302348,31.7087,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746050303451,24.88,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050303644,24.88,146.42,146.35,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746050303846,36.23334259,146.42,146.35,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746050304246,43.06214259,146.42,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050306952,6.8291,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1746050311655,6.8295,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746050311857,36.23334259,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746050312266,6.8293,146.41,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746050313163,6.8295,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746050313359,36.23334259,146.42,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746050313563,7.29161873,146.4,146.39,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1746050314162,7.29161873,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746050316967,7.29161873,146.43,146.37,7.29161873]
["bitfinex-derivatives","SOLF0:USTF0",1746050317167,14.11991873,146.43,146.37,7.29161873]
["bitfinex-derivatives","SOLF0:USTF0",1746050317359,7.29161873,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1746050317768,7.29161873,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746050317964,24.88,146.4,146.34,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746050318165,7.29161873,146.37,146.34,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746050318467,24.88,146.4,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746050318670,7.29161873,146.35,146.32,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746050318868,6.8311,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746050319066,7.29161873,146.35,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746050319465,6.8311,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746050319669,6.8311,146.37,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050320475,6.8311,146.37,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1746050321175,6.8307,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050322075,6.8311,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050323771,6.8314,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050324178,11.40032483,146.39,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050324370,6.8315,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050324970,6.8315,146.36,146.32,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746050325170,6.8315,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746050325476,6.8321,146.35,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746050325671,36.28032483,146.36,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1746050326070,36.28032483,146.36,146.31,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1746050326474,36.28032483,146.36,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746050327275,6.8331,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746050327473,6.8331,146.33,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050327772,6.8325,146.34,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050328077,36.28032483,146.36,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050328277,6.8332,146.33,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746050328572,24.88,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050329378,24.88,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746050329880,24.88,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050331082,24.88,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746050331578,31.7133,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746050331875,24.88,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050332083,31.7135,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050332274,24.88,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1746050332676,24.88,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050332882,24.88,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050334185,24.88,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050335186,31.7135,146.32,146.29,7.12961]
["bitfinex-derivatives","SOLF0:USTF0",1746050335486,31.7135,146.32,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050336383,31.7135,146.32,146.29,7.12961]
["bitfinex-derivatives","SOLF0:USTF0",1746050336886,24.88,146.32,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746050337982,24.88,146.33,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050338181,24.88,146.33,146.29,0.29521]
["bitfinex-derivatives","SOLF0:USTF0",1746050338685,24.88,146.33,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746050339585,6.8321,146.35,146.32,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746050339786,24.88,146.35,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050340486,24.88,146.35,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050341183,11.40032483,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050341479,24.88,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050341982,18.23142483,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050342387,24.88,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050342582,18.23142483,146.37,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050342778,24.88,146.36,146.34,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1746050342988,24.88,146.36,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1746050343382,11.40032483,146.37,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050343688,31.7115,146.36,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050344382,31.7115,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1746050344589,6.832,146.35,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050344890,24.88,146.36,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050345187,6.8326,146.34,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050345387,6.8326,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746050346690,6.8326,146.34,146.26,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746050346893,6.8333,146.32,146.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746050347087,31.6933,146.32,146.26,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746050347390,31.6933,146.32,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1746050347892,31.6933,146.32,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1746050348591,24.86,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050349592,24.86,146.32,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1746050350092,24.86,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050351493,6.8338,146.31,146.26,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746050351789,24.86,146.32,146.26,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746050351989,24.86,146.32,146.29,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746050352190,24.86,146.32,146.24,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1746050352386,24.86,146.32,146.23,25.17886]
["bitfinex-derivatives","SOLF0:USTF0",1746050352586,6.834,146.31,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1746050352989,24.86,146.32,146.23,25.17886]
["bitfinex-derivatives","SOLF0:USTF0",1746050353295,24.86,146.32,146.24,13.674]
["bitfinex-derivatives","SOLF0:USTF0",1746050353592,24.86,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1746050353989,24.86,146.36,146.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050354188,24.86,146.36,146.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050355297,24.86,146.36,146.35,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746050356293,8.03945428,146.38,146.37,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746050357592,48.97836284,146.39,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746050357593,24.86,146.39,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746050357793,6.8291,146.41,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746050358598,24.86,146.42,146.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050358792,11.40032483,146.4,146.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050359094,6.8304,146.39,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746050359596,11.40032483,146.4,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746050359893,6.8308,146.38,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746050360291,6.8308,146.38,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050360497,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050360697,11.40032483,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050361401,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1746050361898,6.8302,146.39,146.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050361899,6.8298,146.4,146.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050362697,6.83,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1746050363294,24.86,146.42,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746050363499,24.86,146.42,146.36,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050364000,6.8283,146.43,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746050364798,6.8279,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1746050365103,6.8279,146.44,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746050365296,31.6875,146.45,146.36,36.26032483]
["bitfinex-derivatives","SOLF0:USTF0",1746050365494,48.97836284,146.48,146.36,36.26032483]
["bitfinex-derivatives","SOLF0:USTF0",1746050365794,48.97836284,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746050366199,24.86,146.48,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746050367699,6.8273,146.45,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1746050368599,24.86,146.48,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050369099,6.8266,146.47,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050370800,6.8266,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1746050375002,6.8266,146.47,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746050375202,6.826,146.48,146.45,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746050375704,6.8263,146.47,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746050377602,6.826,146.48,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1746050377802,36.24032483,146.5,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050378100,6.8254,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1746050382606,6.8254,146.49,146.47,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1746050384012,6.8254,146.49,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1746050386112,6.8254,146.49,146.47,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746050386313,6.8254,146.49,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050386711,6.8259,146.48,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746050387009,6.8259,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1746050387210,6.8256,146.49,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050387714,11.40032483,146.5,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050387911,6.8258,146.48,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050388816,6.8258,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1746050393423,11.40032483,146.5,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050393622,11.40032483,146.47,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050393823,36.22032483,146.47,146.4,25.10085]
["bitfinex-derivatives","SOLF0:USTF0",1746050394222,6.8278,146.44,146.41,12.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746050396223,6.8282,146.43,146.41,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746050396925,6.8279,146.44,146.41,12.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746050400327,36.22032483,146.47,146.41,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1746050400626,11.40032483,146.44,146.41,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746050400826,24.82,146.43,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1746050401218,6.8303,146.39,146.35,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746050401426,24.82,146.43,146.35,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746050402329,6.8288,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746050402526,6.8288,146.42,146.35,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746050402826,24.82,146.43,146.35,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1746050403425,24.82,146.43,146.35,2.31777]
["bitfinex-derivatives","SOLF0:USTF0",1746050403731,6.8286,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746050403929,24.82,146.43,146.35,2.31777]
["bitfinex-derivatives","SOLF0:USTF0",1746050404533,6.8293,146.41,146.35,2.31777]
["bitfinex-derivatives","SOLF0:USTF0",1746050404927,6.8293,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746050405229,6.8296,146.4,146.35,2.31777]
["bitfinex-derivatives","SOLF0:USTF0",1746050405528,6.8296,146.4,146.37,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1746050407229,6.8296,146.4,146.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746050407230,11.40032483,146.42,146.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746050407726,24.82,146.43,146.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746050408631,24.8,146.46,146.36,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746050409332,8.03945428,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1746050411531,6.8238,146.53,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1746050412127,24.8,146.54,146.45,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050412536,24.8,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746050413035,38.97981712,146.57,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746050413237,32.15781712,146.57,146.54,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746050414637,32.15781712,146.57,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1746050415238,14.85895428,146.62,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1746050415438,8.03945428,146.62,146.59,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1746050415835,8.03945428,146.62,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050416138,14.85885428,146.62,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050417038,8.03945428,146.62,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050417942,6.8182,146.65,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050418143,565.64,146.67,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050418436,31.5973,146.67,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050418639,24.78,146.67,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050418836,2.0424,146.69,146.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050419944,2.0424,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746050422036,2.0424,146.69,146.65,31.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746050422238,2.0424,146.69,146.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050422438,6.8172,146.67,146.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050422642,6.8172,146.67,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746050423142,6.8175,146.66,146.62,31.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746050423442,2.0424,146.69,146.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050423640,26.8024,146.69,146.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746050425142,26.8024,146.69,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746050426039,6.8178,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746050426238,26.8024,146.69,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746050426435,6.8178,146.66,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746050427244,6.8178,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746050428346,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746050428646,26.8024,146.69,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050428841,6.8183,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746050429241,6.8183,146.65,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050429441,6.8183,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746050430036,26.8024,146.69,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050431048,6.8181,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746050431547,6.8184,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746050433551,6.8181,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746050434950,6.8176,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746050436752,26.8024,146.69,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746050437251,6.8179,146.66,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746050437452,26.8024,146.69,146.6,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746050437746,540.6,146.74,146.61,18.18636793]
["bitfinex-derivatives","SOLF0:USTF0",1746050437951,24.76,146.73,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746050438347,6.8153,146.71,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746050439255,6.8148,146.72,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746050439952,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746050440157,6.8148,146.72,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746050440460,31.5744,146.73,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746050440854,24.76,146.73,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746050441154,6.8139,146.74,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746050441358,6.8139,146.74,146.64,42.92636793]
["bitfinex-derivatives","SOLF0:USTF0",1746050441855,6.8139,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746050442252,24.74,146.76,146.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746050442455,24.74,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746050443155,2.0965,146.8,146.69,28.8946]
["bitfinex-derivatives","SOLF0:USTF0",1746050443457,24.74,146.79,146.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746050444359,6.8119,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746050444561,24.74,146.79,146.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746050445060,24.74,146.79,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050445558,24.74,146.79,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746050445856,24.74,146.79,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050446159,6.8133,146.75,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050446350,24.74,146.79,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050446555,1.25250154,146.78,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050446854,24.74,146.79,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050447054,1.25249524,146.78,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050447256,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746050448061,6.8133,146.75,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1746050449468,6.8133,146.75,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746050449660,6.8139,146.74,146.7,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1746050449966,24.72,146.75,146.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050450167,24.72,146.74,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746050450361,6.8149,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746050451267,6.8149,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746050451872,6.8152,146.71,146.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050452165,24.72,146.74,146.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050452366,6.8143,146.73,146.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050452866,31.5339,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746050453361,31.5339,146.74,146.67,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050453868,31.5339,146.74,146.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746050454165,31.5339,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746050455170,31.5339,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746050457874,31.5339,146.74,146.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746050458172,24.72,146.74,146.67,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1746050458371,24.72,146.74,146.67,20.668]
["bitfinex-derivatives","SOLF0:USTF0",1746050458765,31.5337,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746050459371,24.72,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746050459568,6.8133,146.75,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746050461472,6.8133,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746050462673,6.813,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746050462974,8.03945428,146.78,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746050463674,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746050464176,6.8131,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746050464379,6.8125,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746050464587,6.8125,146.77,146.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050465275,6.8121,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746050465677,16.24191403,146.79,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746050466775,6.8119,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746050468880,6.8115,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746050470890,26.8165,146.8,146.72,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050471181,24.72,146.8,146.73,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746050471380,14.84965428,146.82,146.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746050471582,8.03945428,146.82,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746050472483,14.84945428,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746050473285,6.81,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746050474383,6.81,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746050474784,6.81,146.82,146.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746050474984,6.81,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746050475585,6.81,146.82,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746050476386,31.5097,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746050476880,31.5097,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746050476881,24.7,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746050477288,6.8088,146.85,146.75,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746050478382,6.8091,146.84,146.75,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746050478785,34.77725428,146.86,146.75,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746050478987,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746050480388,6.8089,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746050481383,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746050481985,6.8089,146.85,146.75,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746050483380,2.0824,146.9,146.76,18.12927085]
["bitfinex-derivatives","SOLF0:USTF0",1746050483586,24.7,146.89,146.77,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746050483782,24.7,146.89,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746050484081,31.507,146.89,146.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746050484282,32.15781712,146.92,146.79,20.24987085]
["bitfinex-derivatives","SOLF0:USTF0",1746050484488,24.7,146.91,146.79,20.24987085]
["bitfinex-derivatives","SOLF0:USTF0",1746050484683,32.15781712,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746050484888,56.85781712,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746050485086,24.7,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746050486782,24.7,146.92,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050487290,24.7,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746050487482,32.15781712,146.93,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050487687,56.83781712,146.93,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050488790,24.68,146.93,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050489292,24.68,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746050489492,24.68,146.93,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050489891,24.68,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746050490793,6.8042,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746050490989,24.68,146.96,146.87,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1746050491189,24.68,146.96,146.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050491595,24.68,146.96,146.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746050492494,24.68,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746050493499,6.8031,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746050493700,31.4823,146.99,146.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746050493899,24.68,146.99,146.89,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746050494090,24.68,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746050494996,6.802,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746050495294,31.482,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746050495692,24.68,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746050496391,24.68,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050496987,570.8209,147.02,146.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050497189,546.1409,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050497395,570.8209,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050497595,570.8209,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050497796,539.34,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050497996,564.02,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050498197,570.8208,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050498699,570.8208,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050498898,31.4808,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050499101,31.4808,147.02,146.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050499300,31.4808,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746050500090,6.8013,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746050500695,6.8019,147.0,146.95,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050501300,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746050502002,6.8019,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746050502197,6.8014,147.01,146.96,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050502502,6.8014,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746050502701,6.8014,147.01,146.96,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050502901,31.4809,147.02,146.96,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050503200,31.4809,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050506101,31.4809,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050506402,6.8012,147.01,146.96,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050508306,24.68,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746050509011,31.96969788,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746050509410,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746050510509,6.8013,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050512610,6.8017,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746050512811,24.68,147.02,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746050513207,6.8015,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746050513713,6.8018,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746050514520,6.8014,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050514707,24.68,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050515107,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746050515310,6.8015,147.01,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050515912,7.28969788,147.01,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050516209,24.68,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050516406,24.64,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050516808,31.92969788,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050517511,7.28969788,146.99,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050517813,31.4426,146.98,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050519615,24.64,146.98,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050520214,24.64,146.98,146.97,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1746050521416,39.96915216,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746050522013,39.96915216,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746050522617,6.8014,147.01,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050522813,39.96915216,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050523412,32.67945428,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050524321,32.67945428,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050524916,39.48025428,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746050525818,39.48025428,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050526018,31.4408,147.02,146.97,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050526620,31.4408,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746050527719,6.8013,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746050527919,6.8013,147.01,146.99,25.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746050528423,31.441,147.02,146.99,25.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746050528719,24.64,147.02,146.99,25.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746050528920,31.4408,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050529117,24.64,147.02,146.99,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1746050529716,24.64,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746050531721,24.64,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746050533720,32.15781712,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746050535027,8.03945428,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746050535325,8.03945428,147.05,147.04,13.37212624]
["bitfinex-derivatives","SOLF0:USTF0",1746050535723,200.986357,147.11,147.04,13.37232624]
["bitfinex-derivatives","SOLF0:USTF0",1746050536021,200.986357,147.11,147.05,6.57232624]
["bitfinex-derivatives","SOLF0:USTF0",1746050536220,200.986357,147.11,147.06,8.55672624]
["bitfinex-derivatives","SOLF0:USTF0",1746050536420,200.986357,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746050536622,200.986357,147.11,147.09,13.36982624]
["bitfinex-derivatives","SOLF0:USTF0",1746050539730,179.80584773,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050539929,179.80584773,147.11,147.1,13.36932624]
["bitfinex-derivatives","SOLF0:USTF0",1746050540132,51.78910994,147.16,147.1,6.57232624]
["bitfinex-derivatives","SOLF0:USTF0",1746050540133,24.62,147.16,147.1,6.57232624]
["bitfinex-derivatives","SOLF0:USTF0",1746050540329,11.28749788,147.21,147.11,6.53406714]
["bitfinex-derivatives","SOLF0:USTF0",1746050540526,24.6,147.2,147.12,31.13406714]
["bitfinex-derivatives","SOLF0:USTF0",1746050540729,24.6,147.2,147.13,8.65776714]
["bitfinex-derivatives","SOLF0:USTF0",1746050540944,24.6,147.2,147.14,6.53406714]
["bitfinex-derivatives","SOLF0:USTF0",1746050541125,563.3,147.23,147.15,6.52896047]
["bitfinex-derivatives","SOLF0:USTF0",1746050541321,6.792,147.21,147.14,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746050541632,563.3,147.23,147.14,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746050541932,11.63502355,147.22,147.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050542122,563.3,147.23,147.1,12.55910175]
["bitfinex-derivatives","SOLF0:USTF0",1746050542327,6.7924,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050542525,563.3,147.23,147.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050542928,11.63502355,147.22,147.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050543233,11.63502355,147.22,147.1,30.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746050543431,6.7943,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746050543728,24.6,147.18,147.1,30.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746050543929,6.7941,147.17,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746050544431,24.6,147.18,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746050545232,24.6,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746050545632,6.7941,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746050545927,24.6,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746050546131,31.3936,147.18,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746050546440,31.3936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746050546628,24.6,147.18,147.1,30.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746050546829,24.6,147.21,147.11,6.49515132]
["bitfinex-derivatives","SOLF0:USTF0",1746050547029,24.6,147.21,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746050547226,1.9538,147.2,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746050547435,11.63502355,147.19,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746050547626,11.63502355,147.16,147.05,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746050547830,24.6,147.15,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050548525,6.7961,147.12,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050548934,24.6,147.15,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050549131,6.7959,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746050549332,31.3959,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746050550332,24.6,147.15,147.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050550526,24.6,147.15,147.08,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746050550830,6.7957,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746050551031,24.6,147.15,147.08,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746050551234,24.6,147.15,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050552028,6.797,147.11,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050552232,24.6,147.11,147.05,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746050552432,24.6,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746050552630,24.6,147.11,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050553125,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746050553434,24.6,147.11,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050553628,24.6,147.11,147.02,6.49907186]
["bitfinex-derivatives","SOLF0:USTF0",1746050553831,24.6,147.12,147.03,18.13409541]
["bitfinex-derivatives","SOLF0:USTF0",1746050554030,24.6,147.12,147.03,11.63502355]
["bitfinex-derivatives","SOLF0:USTF0",1746050554232,24.6,147.12,147.01,42.2902]
["bitfinex-derivatives","SOLF0:USTF0",1746050554438,24.6,147.12,147.02,6.49849529]
["bitfinex-derivatives","SOLF0:USTF0",1746050554633,24.6,147.12,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050554936,24.6,147.12,147.02,6.50102904]
["bitfinex-derivatives","SOLF0:USTF0",1746050555137,24.6,147.12,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050555931,6.7971,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050556137,24.6,147.12,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050556338,24.6,147.12,147.02,6.50125709]
["bitfinex-derivatives","SOLF0:USTF0",1746050556635,24.6,147.11,147.01,28.688]
["bitfinex-derivatives","SOLF0:USTF0",1746050556930,24.6,147.11,147.02,6.50164004]
["bitfinex-derivatives","SOLF0:USTF0",1746050557234,24.6,147.11,147.03,6.50100895]
["bitfinex-derivatives","SOLF0:USTF0",1746050557435,24.6,147.15,147.04,6.50100895]
["bitfinex-derivatives","SOLF0:USTF0",1746050557636,26.5625,147.18,147.06,11.63502355]
["bitfinex-derivatives","SOLF0:USTF0",1746050557830,24.6,147.18,147.07,10.51785005]
["bitfinex-derivatives","SOLF0:USTF0",1746050558027,24.6,147.18,147.07,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746050558230,6.794,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746050558831,24.6,147.18,147.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050559036,24.6,147.18,147.14,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746050559431,6.7947,147.15,147.14,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746050560033,24.6,147.18,147.07,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746050560338,1.24922866,147.17,147.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050560543,6.7982,147.08,147.02,1.36035913]
["bitfinex-derivatives","SOLF0:USTF0",1746050560839,375.63502355,147.17,147.02,1.36035913]
["bitfinex-derivatives","SOLF0:USTF0",1746050561038,25.82928927,147.16,147.03,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050561232,6.7963,147.12,147.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050561841,6.7955,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050562741,24.58,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050563134,6.7954,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050563339,24.58,147.16,147.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050563639,24.58,147.16,147.05,6.50535284]
["bitfinex-derivatives","SOLF0:USTF0",1746050563839,6.7958,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050564341,6.7962,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050564640,24.58,147.16,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050564834,6.7959,147.13,147.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050565035,24.58,147.15,147.07,6.50714421]
["bitfinex-derivatives","SOLF0:USTF0",1746050565240,24.58,147.15,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050565439,24.58,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746050565841,24.58,147.2,147.08,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746050566042,24.58,147.2,147.09,6.50490754]
["bitfinex-derivatives","SOLF0:USTF0",1746050566237,6.7931,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746050566439,24.58,147.2,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050566641,24.58,147.2,147.08,31.08265135]
["bitfinex-derivatives","SOLF0:USTF0",1746050566943,6.795,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746050567145,31.375,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746050567539,6.7952,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746050567746,24.58,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746050568347,24.58,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746050568547,24.58,147.15,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050568747,6.7959,147.13,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050569148,24.58,147.15,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050569346,6.7955,147.14,147.07,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746050569543,24.58,147.15,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050569746,6.796,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050570049,24.58,147.15,147.07,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746050570240,24.58,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746050570445,24.58,147.15,147.07,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746050571248,538.48,147.21,147.08,13.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746050571454,24.58,147.2,147.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050571753,6.7932,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050572251,24.58,147.2,147.1,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1746050572455,24.58,147.2,147.11,6.51685142]
["bitfinex-derivatives","SOLF0:USTF0",1746050572657,24.58,147.2,147.12,6.51685142]
["bitfinex-derivatives","SOLF0:USTF0",1746050572854,31.3726,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050573247,24.58,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050574055,31.3726,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050574857,31.3726,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746050575155,6.7929,147.19,147.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050575357,6.7929,147.19,147.14,6.51835539]
["bitfinex-derivatives","SOLF0:USTF0",1746050575654,6.7929,147.19,147.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050575857,6.7929,147.19,147.14,6.52124439]
["bitfinex-derivatives","SOLF0:USTF0",1746050576055,6.7929,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746050576256,6.7939,147.17,147.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050576556,24.58,147.2,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746050576854,6.7936,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746050577055,24.58,147.2,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746050577255,24.58,147.2,147.1,28.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746050577458,6.7938,147.18,147.11,6.53550862]
["bitfinex-derivatives","SOLF0:USTF0",1746050577658,6.7938,147.18,147.12,6.53550862]
["bitfinex-derivatives","SOLF0:USTF0",1746050577955,6.7938,147.18,147.1,28.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746050578159,6.7938,147.18,147.11,6.53595098]
["bitfinex-derivatives","SOLF0:USTF0",1746050578360,6.7938,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746050578952,6.7938,147.18,147.15,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746050579153,6.7941,147.17,147.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050580557,6.7941,147.17,147.15,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1746050580755,6.7936,147.18,147.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050581057,24.58,147.2,147.15,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1746050581256,24.58,147.2,147.07,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746050581456,11.63502355,147.15,147.08,6.54839871]
["bitfinex-derivatives","SOLF0:USTF0",1746050581658,6.7973,147.1,147.06,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050581859,24.58,147.14,147.07,6.55292699]
["bitfinex-derivatives","SOLF0:USTF0",1746050582055,24.58,147.14,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746050582254,24.58,147.14,147.04,7.92798805]
["bitfinex-derivatives","SOLF0:USTF0",1746050582255,11.63502355,147.12,147.04,7.92798805]
["bitfinex-derivatives","SOLF0:USTF0",1746050582461,0.9226,147.11,147.04,7.92798805]
["bitfinex-derivatives","SOLF0:USTF0",1746050582756,6.7977,147.09,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746050583061,24.58,147.1,147.04,7.92798805]
["bitfinex-derivatives","SOLF0:USTF0",1746050583257,24.58,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050583563,31.3774,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050584357,24.58,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746050584556,0.9226,147.15,147.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050584557,24.58,147.12,147.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050584751,24.58,147.12,147.04,10.57698765]
["bitfinex-derivatives","SOLF0:USTF0",1746050584954,24.58,147.12,147.05,6.54968765]
["bitfinex-derivatives","SOLF0:USTF0",1746050585155,24.58,147.12,147.06,6.54968765]
["bitfinex-derivatives","SOLF0:USTF0",1746050585352,24.58,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050585660,24.58,147.12,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050585962,24.58,147.12,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050586161,24.58,147.12,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050586357,24.58,147.12,147.06,6.55206025]
["bitfinex-derivatives","SOLF0:USTF0",1746050586560,24.58,147.12,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050586866,31.3762,147.12,147.06,6.55247045]
["bitfinex-derivatives","SOLF0:USTF0",1746050587052,24.58,147.12,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050587251,6.7966,147.11,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050587461,6.7966,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050588357,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746050588557,24.58,147.12,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050589252,1.3542,147.11,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050589661,6.7989,147.06,147.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1746050589955,24.58,147.06,146.98,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050590169,6.8007,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746050590459,24.58,147.06,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050590662,6.801,147.02,146.97,6.55620412]
["bitfinex-derivatives","SOLF0:USTF0",1746050590862,24.96,147.02,146.98,6.55620412]
["bitfinex-derivatives","SOLF0:USTF0",1746050591059,24.96,147.02,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050591366,24.96,147.02,146.97,6.5579179]
["bitfinex-derivatives","SOLF0:USTF0",1746050591661,24.96,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746050592663,24.96,147.04,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050592863,24.96,147.04,146.97,6.54807007]
["bitfinex-derivatives","SOLF0:USTF0",1746050593162,24.96,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746050594864,24.96,147.04,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050595059,6.8003,147.03,146.97,6.54608996]
["bitfinex-derivatives","SOLF0:USTF0",1746050595264,24.96,147.04,146.98,6.54608996]
["bitfinex-derivatives","SOLF0:USTF0",1746050595562,24.96,147.04,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050595963,24.96,147.04,146.97,6.5461988]
["bitfinex-derivatives","SOLF0:USTF0",1746050596164,24.96,147.04,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050596664,24.96,147.04,146.97,6.54344756]
["bitfinex-derivatives","SOLF0:USTF0",1746050596858,24.96,147.04,146.96,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746050597062,24.96,147.04,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746050597257,24.96,147.04,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050597558,24.96,147.04,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050597863,6.8011,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050598065,24.96,147.04,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050598565,6.8016,147.01,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050598764,24.98,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746050599162,31.7817,147.0,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050599467,24.98,147.0,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050599661,24.98,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746050600367,11.63502355,147.08,146.94,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1746050600566,24.98,147.07,146.95,6.52972662]
["bitfinex-derivatives","SOLF0:USTF0",1746050600866,24.98,147.07,146.96,31.50972662]
["bitfinex-derivatives","SOLF0:USTF0",1746050601067,24.98,147.07,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746050601666,24.98,147.07,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746050601867,24.98,147.07,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746050602270,31.7786,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746050605572,6.7989,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746050605773,24.98,147.07,146.96,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746050605973,25.9027,147.07,146.94,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746050606175,6.8007,147.03,146.95,6.52548392]
["bitfinex-derivatives","SOLF0:USTF0",1746050606370,24.98,147.02,146.94,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746050606570,24.98,147.02,146.95,6.52446549]
["bitfinex-derivatives","SOLF0:USTF0",1746050606768,24.98,147.02,146.94,15.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746050606968,24.98,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746050607464,24.98,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746050608378,24.98,147.05,146.97,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746050608676,538.42,147.1,146.98,10.69922697]
["bitfinex-derivatives","SOLF0:USTF0",1746050608877,364.0,147.16,147.01,25.23682355]
["bitfinex-derivatives","SOLF0:USTF0",1746050609075,24.98,147.15,147.02,33.60777301]
["bitfinex-derivatives","SOLF0:USTF0",1746050609271,31.7752,147.15,147.03,6.51636903]
["bitfinex-derivatives","SOLF0:USTF0",1746050609472,31.7752,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746050610275,6.7953,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746050611676,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050611876,11.63502355,147.14,147.02,27.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746050612173,11.63502355,147.14,147.03,6.51884277]
["bitfinex-derivatives","SOLF0:USTF0",1746050612377,11.63502355,147.14,147.02,27.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746050612573,11.63502355,147.14,147.03,6.51897148]
["bitfinex-derivatives","SOLF0:USTF0",1746050612773,6.7973,147.1,147.02,27.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746050612974,31.7573,147.1,147.02,27.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746050613275,31.7573,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050615782,24.96,147.1,147.02,27.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746050615976,24.96,147.1,147.02,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746050616380,6.7987,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746050616775,24.96,147.1,147.02,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746050616980,6.7992,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050617880,24.96,147.09,146.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746050618279,24.96,147.09,147.0,6.52977694]
["bitfinex-derivatives","SOLF0:USTF0",1746050618580,24.96,147.09,147.01,6.53022758]
["bitfinex-derivatives","SOLF0:USTF0",1746050618780,24.96,147.09,146.99,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746050618979,24.96,147.09,147.0,6.52959805]
["bitfinex-derivatives","SOLF0:USTF0",1746050619181,31.7578,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050620879,24.84,147.12,147.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050621079,24.84,147.12,147.04,8.48968037]
["bitfinex-derivatives","SOLF0:USTF0",1746050621279,24.84,147.12,147.05,6.53497616]
["bitfinex-derivatives","SOLF0:USTF0",1746050621484,24.84,147.12,147.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746050621884,24.84,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746050622084,24.84,147.15,147.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746050622285,24.84,147.15,147.06,6.53742769]
["bitfinex-derivatives","SOLF0:USTF0",1746050622487,6.7954,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050623686,6.7954,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050623986,6.7959,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746050624886,6.7963,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050625088,24.84,147.11,147.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746050625284,24.84,147.11,147.06,6.55000171]
["bitfinex-derivatives","SOLF0:USTF0",1746050625485,24.84,147.11,147.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746050625785,6.7973,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050626584,6.7979,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746050626984,24.84,147.11,147.05,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746050627180,24.84,147.11,147.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050627392,24.84,147.11,147.01,6.55491295]
["bitfinex-derivatives","SOLF0:USTF0",1746050627587,24.84,147.11,147.02,13.35541295]
["bitfinex-derivatives","SOLF0:USTF0",1746050627788,11.63502355,147.09,146.98,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746050628087,11.63502355,147.09,146.99,6.55772791]
["bitfinex-derivatives","SOLF0:USTF0",1746050628287,11.63502355,147.09,147.0,6.55772791]
["bitfinex-derivatives","SOLF0:USTF0",1746050628487,24.84,147.11,147.01,6.55772791]
["bitfinex-derivatives","SOLF0:USTF0",1746050628688,6.7972,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746050630088,31.6368,147.11,147.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050630388,31.6368,147.11,147.02,6.55850075]
["bitfinex-derivatives","SOLF0:USTF0",1746050630588,24.84,147.11,147.03,6.55850075]
["bitfinex-derivatives","SOLF0:USTF0",1746050630789,6.7973,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746050631088,24.84,147.11,147.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050631287,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050631882,24.84,147.11,147.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050632082,24.84,147.11,147.02,6.55885729]
["bitfinex-derivatives","SOLF0:USTF0",1746050632280,24.84,147.11,147.03,6.55885729]
["bitfinex-derivatives","SOLF0:USTF0",1746050632491,24.84,147.11,147.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050632690,24.84,147.11,147.02,6.56127857]
["bitfinex-derivatives","SOLF0:USTF0",1746050632990,24.84,147.11,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746050633590,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746050633889,24.84,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746050635091,31.639,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746050636091,24.84,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746050636792,24.84,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050637993,24.84,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050638195,24.84,147.06,146.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746050638394,24.84,147.06,146.99,6.56597133]
["bitfinex-derivatives","SOLF0:USTF0",1746050638590,24.84,147.06,147.0,6.56597133]
["bitfinex-derivatives","SOLF0:USTF0",1746050638889,24.84,147.06,147.01,6.56597133]
["bitfinex-derivatives","SOLF0:USTF0",1746050639085,11.63502355,147.12,147.02,6.56597133]
["bitfinex-derivatives","SOLF0:USTF0",1746050639286,11.63502355,147.12,146.99,13.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746050639287,24.84,147.11,147.03,6.56344746]
["bitfinex-derivatives","SOLF0:USTF0",1746050639483,24.84,147.11,146.98,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746050639688,6.7973,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746050639889,24.84,147.11,147.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050640089,24.84,147.11,147.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746050640291,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050640486,6.7977,147.09,147.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746050640694,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050640995,6.798,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050641796,24.84,147.11,147.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746050641990,24.84,147.1,147.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746050642597,6.7976,147.09,147.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1746050643001,6.7976,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746050643502,6.798,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746050643806,31.645,147.17,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050643996,6.7964,147.12,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050644398,24.84,147.13,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050644699,6.7973,147.1,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050645003,24.84,147.13,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050645200,11.63502355,147.12,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050645402,13.90602355,147.12,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050646202,6.7981,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746050646404,31.6381,147.08,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050646599,24.84,147.08,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050646899,24.84,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050647093,24.84,147.08,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050647404,6.7978,147.09,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050647702,24.84,147.11,147.02,26.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746050648802,24.84,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746050650006,24.84,147.14,147.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050650206,24.84,147.14,147.07,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746050650505,24.84,147.14,147.08,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746050651206,31.6354,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746050653704,24.84,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746050654105,24.84,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746050654306,24.84,147.14,147.08,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746050654506,24.84,147.14,147.07,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746050654708,6.7965,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050657212,6.7959,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746050657607,24.84,147.14,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746050657809,24.84,147.14,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746050658210,24.84,147.14,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050658715,6.7969,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050658914,24.84,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050659512,31.6373,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746050660418,31.6373,147.1,147.02,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746050660419,24.84,147.1,147.02,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746050660619,24.84,147.1,147.02,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746050661014,6.7992,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050661216,24.84,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746050661622,24.84,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746050661916,24.84,147.06,146.97,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746050662313,6.8005,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746050662513,6.8005,147.03,146.97,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746050662920,24.84,147.06,146.97,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746050663619,31.6391,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746050664927,24.84,147.06,146.97,31.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746050665428,31.6373,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746050665629,24.84,147.1,147.02,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050665829,24.84,147.1,147.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746050666029,24.84,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746050666425,24.84,147.1,147.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746050666625,31.6373,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746050667328,24.84,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746050667730,24.84,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746050667931,6.7979,147.09,147.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746050668231,6.7979,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050668431,6.7981,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746050668629,24.84,147.1,147.03,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746050669030,24.84,147.1,146.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050669533,6.7993,147.06,146.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050670027,6.7986,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746050670332,24.84,147.1,146.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050670532,6.7977,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746050672834,6.7977,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746050673029,24.84,147.1,146.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050673236,24.84,147.1,146.99,36.47502355]
["bitfinex-derivatives","SOLF0:USTF0",1746050673632,24.84,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746050675034,31.6357,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746050675234,24.84,147.13,147.05,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746050675634,538.64,147.16,147.05,17.78472355]
["bitfinex-derivatives","SOLF0:USTF0",1746050675635,24.84,147.16,147.05,17.78472355]
["bitfinex-derivatives","SOLF0:USTF0",1746050675835,24.84,147.16,147.06,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746050676036,24.84,147.16,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746050676342,6.7952,147.15,147.06,13.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746050676536,24.84,147.16,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050677143,6.7956,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050677342,24.84,147.16,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050677644,6.7956,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050678737,24.84,147.16,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050678943,24.84,147.16,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050679437,31.6347,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746050680146,31.6347,147.16,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050680438,6.7949,147.15,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050680648,24.84,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746050681042,6.7948,147.15,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050681346,24.84,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746050681548,31.6345,147.16,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050682447,6.7948,147.15,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050682651,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746050683047,6.7948,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746050683250,31.6344,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746050683438,24.84,147.16,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050683838,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746050686148,6.7934,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746050686351,24.74,147.19,147.08,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746050686352,24.74,147.19,147.12,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050686649,24.72,147.22,147.13,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746050686851,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746050687150,24.72,147.22,147.13,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746050687350,6.792,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050688652,6.7922,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746050688949,24.72,147.22,147.13,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746050689146,24.72,147.22,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746050689350,24.72,147.22,147.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746050689851,6.794,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746050691050,6.7943,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746050692053,24.72,147.18,147.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746050692447,24.72,147.21,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050692744,24.72,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746050693651,31.5122,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746050694554,24.72,147.21,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050695247,6.7926,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746050695550,6.7926,147.2,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050696353,6.7926,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746050696754,24.72,147.21,147.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746050696954,36.35502355,147.21,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746050697154,36.35502355,147.21,147.13,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746050697454,6.7927,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050697757,24.72,147.26,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050697955,31.5098,147.26,147.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746050698655,24.72,147.26,147.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746050699558,24.72,147.26,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746050699751,6.7915,147.22,147.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746050699952,24.72,147.26,147.17,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746050700253,24.72,147.26,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050700758,6.7923,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746050701354,6.7925,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746050701554,6.7925,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746050702157,6.7925,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746050702358,24.72,147.25,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050702758,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050702953,6.7908,147.24,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050703959,31.5103,147.25,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050704160,24.72,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746050704356,6.791,147.23,147.16,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050704860,6.791,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746050705159,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746050706862,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746050707063,24.72,147.25,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050707465,6.7916,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050707864,6.7916,147.22,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050708063,6.7916,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746050708365,6.7913,147.23,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050708664,24.72,147.25,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746050709065,6.7916,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746050709260,6.7916,147.22,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050710267,6.7916,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746050711571,6.7916,147.22,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050711572,6.7916,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746050711762,6.7912,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746050714271,6.7912,147.23,147.14,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746050714272,24.72,147.25,147.18,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050714472,24.72,147.25,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050714666,24.68,147.28,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050714871,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746050715271,6.7895,147.27,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050715771,6.7895,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050718976,24.68,147.28,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050719173,24.68,147.31,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050719776,6.7884,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746050720874,24.68,147.31,147.22,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050721776,6.7886,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050723782,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050724286,6.7885,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050724487,24.68,147.31,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050724681,24.68,147.31,147.19,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746050724877,24.68,147.31,147.15,1.18182436]
["bitfinex-derivatives","SOLF0:USTF0",1746050724878,6.792,147.21,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050725182,24.68,147.23,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050725383,24.68,147.22,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050725889,6.7927,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050726083,24.68,147.22,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050726284,36.31502355,147.22,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050726490,6.794,147.17,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050727083,6.7943,147.16,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050727289,24.68,147.18,147.15,31.7119522]
["bitfinex-derivatives","SOLF0:USTF0",1746050728285,24.68,147.18,147.14,64.51462986]
["bitfinex-derivatives","SOLF0:USTF0",1746050728483,6.7956,147.13,147.12,96.77194479]
["bitfinex-derivatives","SOLF0:USTF0",1746050728779,31.4756,147.13,147.12,96.77194479]
["bitfinex-derivatives","SOLF0:USTF0",1746050728978,31.4756,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746050729490,24.68,147.13,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746050729691,24.68,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746050730290,24.68,147.13,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746050730784,6.7936,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746050730983,24.68,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746050731384,537.98,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050731579,562.66,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050732393,562.66,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746050732591,24.68,147.19,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050733186,24.68,147.19,147.09,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1746050733397,24.68,147.22,147.1,11.63502355]
["bitfinex-derivatives","SOLF0:USTF0",1746050733893,24.68,147.22,147.1,13.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746050734092,36.31502355,147.22,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050734291,6.7925,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050734483,24.68,147.22,147.07,13.59862355]
["bitfinex-derivatives","SOLF0:USTF0",1746050734689,24.68,147.22,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050734887,24.68,147.22,147.09,13.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746050735791,6.793,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746050736187,36.31502355,147.22,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050736388,6.7934,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746050736587,24.68,147.17,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050736789,11.63502355,147.22,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050737089,24.68,147.21,147.08,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050737488,24.68,147.21,147.1,11.63502355]
["bitfinex-derivatives","SOLF0:USTF0",1746050737691,24.68,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746050738189,24.68,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746050738394,24.68,147.24,147.16,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1746050738894,31.485,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050739092,24.68,147.3,147.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050739993,24.68,147.3,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746050740190,24.68,147.3,147.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050740596,6.7883,147.29,147.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050741294,6.7883,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746050741491,6.7888,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1746050742294,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050742497,24.68,147.3,147.19,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746050742893,6.7902,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746050743888,24.66,147.26,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746050744094,24.66,147.26,147.16,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746050744494,6.7902,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746050744794,6.7902,147.25,147.16,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746050744993,24.66,147.26,147.16,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746050745196,31.4499,147.26,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746050745898,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746050746097,24.66,147.26,147.16,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746050746597,24.66,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050747097,31.4499,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050747499,24.66,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050747698,6.7901,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746050748098,6.7901,147.25,147.16,30.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746050748298,24.66,147.26,147.16,44.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746050748797,31.45,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746050750298,24.66,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746050750496,24.66,147.26,147.16,44.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746050750895,31.4497,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050751194,24.66,147.26,147.16,44.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746050751591,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050751998,6.7903,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050754202,24.66,147.26,147.16,44.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746050755203,6.7901,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746050755403,6.7901,147.25,147.16,44.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746050755695,31.4498,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050755901,24.66,147.26,147.17,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746050756102,24.66,147.29,147.17,13.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746050756603,24.66,147.29,147.18,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746050756902,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050757297,6.789,147.28,147.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746050758008,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050758803,24.66,147.29,147.2,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746050759005,24.66,147.29,147.18,13.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746050759302,24.66,147.29,147.19,13.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746050760004,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050760607,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746050760805,6.789,147.28,147.22,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746050761404,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050762307,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746050762907,24.66,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746050763307,24.66,147.29,147.22,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746050763510,31.4486,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746050763706,31.4486,147.29,147.22,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746050764007,31.4486,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746050764310,24.66,147.32,147.22,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746050764905,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050765611,13.564,147.43,147.27,7.26441848]
["bitfinex-derivatives","SOLF0:USTF0",1746050765806,7.26441848,147.39,147.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746050766007,7.26441848,147.39,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050766207,6.7853,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746050766699,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746050767008,24.66,147.38,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050767306,6.7859,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746050767509,24.66,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746050767708,24.66,147.34,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050767904,31.4462,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746050768210,24.66,147.34,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050768412,31.4448,147.37,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050768609,24.66,147.37,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050769107,24.66,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746050769309,24.66,147.37,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050769709,24.66,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746050770105,24.66,147.37,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050770711,6.7842,147.38,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050770913,6.7842,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746050771112,6.7839,147.39,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050771411,24.66,147.4,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746050771711,24.66,147.4,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050772107,6.7861,147.34,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050772510,24.6,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050772709,6.7867,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050772907,24.6,147.35,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050773208,6.7865,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050773413,24.6,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050773810,6.7866,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050774610,6.7866,147.33,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050774611,24.6,147.35,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050775113,24.6,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746050775615,6.7862,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746050776908,6.7862,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746050777114,24.6,147.35,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050777514,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746050777714,6.7862,147.34,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050778910,6.7864,147.33,147.29,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746050780215,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746050780414,6.7864,147.33,147.29,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1746050780610,24.6,147.35,147.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050780913,24.6,147.35,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050781117,6.788,147.3,147.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746050781513,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050781811,31.3876,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050782916,24.6,147.31,147.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746050784018,24.6,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746050784218,6.7865,147.33,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746050785018,31.3861,147.34,147.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746050785619,24.6,147.34,147.25,15.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746050786822,24.6,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746050787521,31.386,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746050787818,24.6,147.34,147.25,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1746050788017,11.61266974,147.33,147.21,13.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746050788217,6.7884,147.29,147.21,17.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746050788522,24.6,147.3,147.21,17.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746050788723,24.6,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050789423,24.6,147.32,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050789623,24.6,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746050790124,31.3871,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746050790425,24.6,147.32,147.25,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746050790720,24.6,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050790924,24.6,147.32,147.25,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746050791526,31.3871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746050791823,31.3871,147.32,147.25,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746050792020,24.6,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050792226,24.6,147.32,147.25,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746050793325,6.7876,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050793522,24.6,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050793826,6.7875,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050794924,24.6,147.32,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050795428,24.6,147.32,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050795821,1.3451,147.31,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050796125,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050796324,24.6,147.28,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050796526,6.7897,147.26,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050797025,24.6,147.28,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050797727,24.6,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050798722,31.389,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050798930,24.6,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050799427,31.3889,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746050799829,6.7892,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746050800025,24.6,147.28,147.21,28.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746050800328,24.6,147.28,147.2,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746050800928,24.6,147.28,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746050802329,24.6,147.28,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050802532,11.61266974,147.27,147.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050802825,11.61266974,147.27,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746050803230,6.7923,147.21,147.16,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746050803630,31.3917,147.22,147.16,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746050804132,24.6,147.22,147.16,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746050804331,24.6,147.25,147.16,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746050805131,24.6,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746050805522,24.6,147.25,147.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050805723,24.6,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746050805931,569.2291,147.28,147.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050806228,562.44,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746050806826,562.44,147.28,147.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050807030,569.229,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050808621,569.229,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746050809630,562.44,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746050809833,24.6,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746050810124,24.6,147.31,147.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050810331,24.6,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050810525,24.6,147.31,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050810726,6.7885,147.29,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050811431,6.7885,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746050813429,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746050814030,6.788,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050814335,24.6,147.31,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050814735,24.6,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050815041,31.3877,147.31,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050815943,6.7879,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746050816243,24.6,147.31,147.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050816545,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050817646,24.6,147.31,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050817847,24.6,147.31,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746050818148,6.7889,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746050818351,24.6,147.31,147.22,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746050818942,31.3873,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050819451,24.6,147.31,147.22,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746050820250,24.6,147.31,147.23,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746050820443,24.6,147.31,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050821047,24.6,147.31,147.23,13.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746050821248,24.6,147.31,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050822252,24.6,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746050823151,31.3662,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746050823452,31.3662,147.34,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050823648,6.7865,147.33,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050823841,24.58,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050824247,6.7865,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050824451,24.58,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050824643,6.7875,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050824841,24.58,147.34,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050825046,24.58,147.34,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050825250,6.7869,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746050826552,6.7866,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746050827052,31.3662,147.34,147.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746050827254,31.3662,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746050828255,24.58,147.34,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746050830053,24.58,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746050830446,24.58,147.34,147.26,13.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746050830953,24.58,147.34,147.24,31.85857388]
["bitfinex-derivatives","SOLF0:USTF0",1746050831452,31.3663,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746050831755,24.58,147.37,147.25,13.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746050832154,6.7856,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746050832655,6.7852,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746050832953,6.7852,147.36,147.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050833143,6.7852,147.36,147.29,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746050833344,6.7852,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746050833555,24.58,147.37,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746050834659,24.58,147.37,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746050834955,6.7859,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746050838158,6.786,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746050838358,6.786,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746050838560,24.58,147.37,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746050838757,24.58,147.37,147.22,25.19609118]
["bitfinex-derivatives","SOLF0:USTF0",1746050838957,11.61369118,147.36,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050839560,6.7877,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746050839762,24.58,147.32,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050840357,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050842060,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050842455,6.7876,147.31,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050842661,6.7879,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746050842861,24.58,147.32,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050843062,6.7876,147.31,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050843257,6.7876,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050845265,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050845463,6.7876,147.31,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050846066,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050846262,6.788,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050848364,6.788,147.3,147.23,30.827]
["bitfinex-derivatives","SOLF0:USTF0",1746050848870,6.788,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746050851967,11.61369118,147.3,147.18,576.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746050852172,11.61369118,147.3,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050852373,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050852572,31.3694,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050852871,24.58,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050853073,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050853973,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746050854176,6.7901,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746050854376,24.58,147.27,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050854672,31.84551893,147.27,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050855375,6.7914,147.23,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050855577,31.84551893,147.27,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050855978,6.7904,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746050857275,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050857577,31.84551893,147.27,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050857779,31.84551893,147.27,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050858277,31.84551893,147.27,147.2,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1746050859175,6.7909,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050861081,31.84551893,147.27,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050861580,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050861881,24.58,147.23,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050862080,6.7917,147.22,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050862680,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050865879,6.792,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050867183,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050867388,24.58,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050867579,24.58,147.23,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746050867776,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746050867976,24.58,147.23,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050868586,6.792,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746050869186,24.58,147.23,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050869786,6.7916,147.22,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050870187,24.58,147.23,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050870485,6.7927,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746050870688,24.58,147.23,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746050870882,6.7936,147.18,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050872187,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746050872589,6.7938,147.17,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050872787,24.58,147.19,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050873290,31.3731,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050874387,31.3731,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050874687,31.3731,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746050874688,24.58,147.19,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746050875091,24.58,147.19,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050875092,31.3714,147.23,147.13,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746050875284,31.3714,147.23,147.13,20.85661893]
["bitfinex-derivatives","SOLF0:USTF0",1746050875485,24.58,147.23,147.13,20.85661893]
["bitfinex-derivatives","SOLF0:USTF0",1746050875685,6.7926,147.2,147.13,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746050875885,6.7926,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746050876186,24.58,147.23,147.13,13.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746050876688,24.58,147.23,147.13,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050877791,24.58,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746050877992,6.7923,147.21,147.13,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050878291,7.26551893,147.22,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050878487,7.26551893,147.22,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746050878695,6.7928,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746050878893,7.26551893,147.22,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050879194,24.58,147.21,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050879394,6.7931,147.19,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050879596,6.7931,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746050879790,6.7931,147.19,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050880195,6.7931,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746050880594,6.7931,147.19,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050880997,6.7926,147.2,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050881498,6.7926,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746050881697,24.58,147.21,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746050881898,24.58,147.21,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050882999,6.7929,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746050884001,6.7933,147.18,147.12,30.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746050885303,6.7933,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746050887408,6.7933,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746050887909,24.58,147.21,147.12,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746050888404,31.3722,147.21,147.12,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746050888608,31.3722,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746050888796,31.3722,147.21,147.12,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746050889107,24.58,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746050889607,24.58,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746050892902,6.7908,147.24,147.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746050893209,24.58,147.24,147.15,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050893507,562.5,147.27,147.15,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050894009,562.5,147.27,147.18,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050894206,31.3693,147.27,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050894709,31.3693,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746050895707,24.58,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746050896507,6.79,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746050896903,24.58,147.27,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050897413,6.7899,147.26,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050898111,6.7899,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050899612,31.3694,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050902512,24.58,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746050903913,31.3694,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746050905013,6.7896,147.26,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050906310,6.7896,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746050906514,6.7896,147.26,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050907616,6.7896,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050907812,24.58,147.27,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050908015,24.56,147.3,147.19,30.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746050908416,31.3481,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050908913,24.56,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050909416,6.7874,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050909619,24.56,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050909917,24.56,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050910118,31.3471,147.32,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050911420,31.3471,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050911716,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050912112,24.56,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050912520,31.3472,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050913523,31.3472,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746050913722,24.56,147.32,147.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050914217,31.347,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050914421,24.56,147.32,147.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050914624,24.56,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050914919,31.347,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050916424,6.7875,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746050917324,6.7878,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050917518,24.56,147.32,147.23,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050917921,6.788,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746050918424,6.788,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050918915,24.56,147.32,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050919124,6.7875,147.31,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050919720,24.56,147.32,147.21,7.26551893]
["bitfinex-derivatives","SOLF0:USTF0",1746050920217,6.789,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050921023,24.56,147.32,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050921220,24.56,147.32,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050921421,24.56,147.32,147.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050921926,6.7894,147.27,147.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050922625,6.7894,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050922830,31.349,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050923825,6.7892,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050926531,24.56,147.28,147.2,38.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746050928326,24.56,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746050932225,24.56,147.28,147.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050933128,6.7899,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746050933327,24.56,147.28,147.2,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746050933729,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746050935331,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746050935731,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746050940230,6.7903,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746050941031,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746050943233,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050943733,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746050945133,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050945935,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746050948134,6.7906,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050948637,6.7906,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050949235,6.7906,147.24,147.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746050949836,6.7906,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746050950139,6.7906,147.24,147.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746050950336,6.7906,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050950534,6.7911,147.23,147.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746050951033,6.7911,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746050951539,6.7907,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050953538,11.4408054,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746050956935,4.6504054,147.23,147.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746050957139,4.6504054,147.25,147.19,10.7015054]
["bitfinex-derivatives","SOLF0:USTF0",1746050957440,4.6504054,147.27,147.21,4.6504054]
["bitfinex-derivatives","SOLF0:USTF0",1746050957938,4.6504054,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746050959442,4.6504054,147.27,147.21,4.6504054]
["bitfinex-derivatives","SOLF0:USTF0",1746050959640,6.7892,147.27,147.19,26.90020838]
["bitfinex-derivatives","SOLF0:USTF0",1746050959833,24.56,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746050960028,24.52,147.31,147.22,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746050960443,24.52,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746050960738,24.52,147.31,147.25,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746050960939,24.52,147.31,147.26,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746050961240,6.7872,147.32,147.26,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746050961441,562.66,147.34,147.26,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746050961942,562.66,147.34,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050962242,6.788,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746050962437,6.788,147.3,147.29,6.52608639]
["bitfinex-derivatives","SOLF0:USTF0",1746050962941,31.308,147.3,147.29,6.52608639]
["bitfinex-derivatives","SOLF0:USTF0",1746050963341,24.52,147.3,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050963641,24.52,147.3,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050963838,24.52,147.3,147.26,6.53095142]
["bitfinex-derivatives","SOLF0:USTF0",1746050964039,24.52,147.3,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050964337,6.7889,147.28,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050964945,6.7892,147.27,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050965446,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050966244,6.7888,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746050967145,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746050967544,24.52,147.3,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050967846,6.7889,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746050968046,6.7889,147.28,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050968546,6.7889,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050969847,6.7893,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050971950,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746050972252,24.52,147.3,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050972657,6.7885,147.29,147.22,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746050972958,24.52,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050973261,31.3079,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050973654,24.52,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746050973860,24.52,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050974360,6.7871,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050974658,24.52,147.33,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050975259,6.787,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050976863,6.7874,147.31,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050977561,6.7871,147.32,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746050978157,31.3067,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746050978362,31.3067,147.33,147.26,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746050978562,31.3067,147.33,147.27,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1746050979262,31.3067,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746050982462,24.52,147.33,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746050983066,24.52,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746050986170,24.52,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050987172,31.3066,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746050989770,24.52,147.33,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746050989971,24.5,147.35,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746050990168,31.2857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746050995074,7.26340838,147.38,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746050995375,24.48,147.37,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746050995573,24.48,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746050997178,24.48,147.37,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746050997978,6.7856,147.35,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746050998478,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746050999176,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746050999576,6.7852,147.36,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746050999877,24.48,147.37,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746051000278,24.48,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746051002684,24.48,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746051003880,24.48,147.37,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746051004081,24.48,147.37,147.33,6.47976756]
["bitfinex-derivatives","SOLF0:USTF0",1746051004580,24.48,147.37,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746051004981,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746051006282,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746051006882,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051007880,6.7852,147.36,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746051008182,24.48,147.37,147.29,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746051010485,6.7861,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746051011682,7.26340838,147.36,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746051011987,24.48,147.35,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746051012282,24.48,147.35,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051012283,6.7873,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051013484,6.7873,147.32,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051016087,24.48,147.35,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746051016990,6.7863,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051017190,24.48,147.35,147.28,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746051017392,6.7868,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051018087,24.48,147.35,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051018291,24.48,147.35,147.26,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051018292,7.26340838,147.33,147.26,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051018594,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051019092,24.46,147.31,147.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746051020090,31.2476,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051020291,31.2476,147.31,147.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746051020591,31.2476,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051020891,7.26340838,147.33,147.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746051021091,24.46,147.34,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746051021591,6.7865,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746051022795,6.7865,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051023293,6.7865,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746051026095,6.7865,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051026295,6.7865,147.33,147.24,11.34660838]
["bitfinex-derivatives","SOLF0:USTF0",1746051026696,6.7869,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051027291,6.7866,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746051027697,24.46,147.34,147.24,11.34660838]
["bitfinex-derivatives","SOLF0:USTF0",1746051028202,6.7871,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746051028495,7.26340838,147.33,147.24,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746051028697,6.7886,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746051029697,6.7887,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746051030597,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746051031500,6.7888,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746051032202,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746051038411,6.789,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746051039612,6.789,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051041012,31.72340838,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746051041210,24.46,147.3,147.23,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746051042615,6.7885,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746051046212,24.46,147.3,147.23,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746051046413,6.7892,147.27,147.23,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746051046716,24.46,147.3,147.23,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746051046917,6.7889,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746051047619,6.7884,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746051047919,24.46,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051048119,31.2481,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051053722,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051057324,31.248,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051059219,24.46,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051060033,24.46,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051060328,24.46,147.3,147.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746051060625,24.46,147.3,147.25,6.56308236]
["bitfinex-derivatives","SOLF0:USTF0",1746051060927,24.46,147.3,147.26,6.56348712]
["bitfinex-derivatives","SOLF0:USTF0",1746051061120,6.789,147.28,147.27,6.56348712]
["bitfinex-derivatives","SOLF0:USTF0",1746051061630,7.26340838,147.28,147.21,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746051061824,7.26340838,147.28,147.22,6.56715117]
["bitfinex-derivatives","SOLF0:USTF0",1746051062024,7.26340838,147.28,147.23,6.56715117]
["bitfinex-derivatives","SOLF0:USTF0",1746051062327,6.7902,147.25,147.24,6.56715117]
["bitfinex-derivatives","SOLF0:USTF0",1746051062526,31.2302,147.25,147.24,6.56715117]
["bitfinex-derivatives","SOLF0:USTF0",1746051062826,6.7911,147.23,147.18,26.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746051063028,31.70340838,147.25,147.14,7.96144511]
["bitfinex-derivatives","SOLF0:USTF0",1746051063326,31.70340838,147.25,147.16,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746051064327,6.7906,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746051065225,38.49370838,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746051065426,31.70340838,147.25,147.16,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746051065630,31.70340838,147.25,147.16,28.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746051065823,6.7907,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051067129,6.7915,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051067318,24.44,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051068128,24.44,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051072729,24.44,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051078737,24.44,147.24,147.16,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1746051079236,7.26340838,147.22,147.1,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746051079436,7.26340838,147.22,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051079832,6.7926,147.2,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051080033,24.44,147.19,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051080334,31.2333,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051080732,24.44,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051081131,24.44,147.19,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051081630,6.794,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051081837,24.44,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051083237,6.7933,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051084934,6.7938,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051086538,6.7935,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051087937,31.70340838,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051088136,38.49650838,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051088338,31.70340838,147.19,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051088641,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051088840,31.70340838,147.19,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051089042,24.44,147.19,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051089241,24.44,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051091444,31.2329,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051092144,31.2329,147.19,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051092445,31.70340838,147.19,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051093044,6.7945,147.16,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051093244,24.44,147.15,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051093739,31.2347,147.15,147.12,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051094141,24.44,147.15,147.04,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746051094443,24.44,147.15,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051094647,6.7966,147.11,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051095241,24.44,147.15,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051095941,7.26340838,147.13,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051096347,6.7982,147.08,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051096946,6.7984,147.07,147.06,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746051097650,6.799,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746051097848,24.44,147.09,147.02,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746051098742,6.7996,147.05,147.02,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1746051099949,6.7996,147.05,147.02,13.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746051100747,6.8003,147.03,147.02,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1746051102550,6.8009,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746051103245,6.8009,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746051104651,6.8009,147.02,146.98,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746051104652,6.8014,147.01,146.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1746051104851,24.44,147.05,146.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1746051105146,24.44,147.04,146.98,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746051105449,6.8005,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746051106750,6.8005,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746051109255,31.70340838,147.04,146.98,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746051109650,31.70340838,147.04,146.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746051110151,7.26340838,147.01,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746051110350,24.42,147.0,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746051110951,31.2221,147.0,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746051111255,31.2221,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746051112947,24.42,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746051113154,24.42,147.0,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051113653,24.42,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746051114052,31.2218,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746051114252,31.2218,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746051117156,24.42,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746051117653,31.2217,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746051119850,24.42,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746051120057,24.42,147.0,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746051120857,24.42,147.0,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746051121052,7.26340838,147.04,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746051121255,24.42,147.03,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746051122464,24.42,147.03,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051122664,6.802,147.0,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051122865,24.42,146.99,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051123059,24.42,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746051124269,24.42,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746051124567,24.42,147.02,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051124766,24.42,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051124767,6.802,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051125367,6.802,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746051126766,6.8022,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746051127667,6.8019,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746051127962,24.42,147.02,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051128366,6.8023,146.99,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051129062,6.8023,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746051129366,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746051131768,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746051132473,6.8014,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746051133575,31.221,147.02,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746051138374,24.42,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746051139672,6.7998,147.05,146.93,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746051139973,24.44,147.04,146.95,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051140179,24.44,147.04,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746051140475,31.1986,147.07,146.98,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051140675,31.1986,147.07,146.99,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746051140875,31.1986,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746051141275,24.4,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746051143878,31.1984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746051145172,24.4,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746051145374,24.4,147.07,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746051145572,545.655,147.13,147.01,20.86570838]
["bitfinex-derivatives","SOLF0:USTF0",1746051145779,24.4,147.1,147.01,20.86570838]
["bitfinex-derivatives","SOLF0:USTF0",1746051146578,24.4,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746051146780,24.4,147.1,147.01,20.86570838]
["bitfinex-derivatives","SOLF0:USTF0",1746051147281,24.4,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746051148180,6.7967,147.11,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746051148381,24.4,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051148578,24.4,147.11,147.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746051149070,24.4,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746051149269,31.1949,147.15,147.04,31.66340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051149779,31.1949,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746051150479,24.4,147.15,147.04,31.66340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051151178,6.7959,147.13,147.04,31.66340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051151581,24.4,147.15,147.04,31.66340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051152879,6.7955,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051153080,24.4,147.15,147.04,45.26240838]
["bitfinex-derivatives","SOLF0:USTF0",1746051153281,24.4,147.15,147.04,31.66340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051153483,24.4,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746051153982,24.4,147.15,147.05,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746051154182,24.4,147.15,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051154482,24.4,147.15,147.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746051154781,31.1948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051155182,31.1948,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051156282,31.1948,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746051156483,7.26340838,147.13,147.05,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746051156781,7.26340838,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746051157082,6.7966,147.11,147.05,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746051157283,24.4,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746051157490,31.1968,147.11,147.05,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746051158185,24.4,147.11,147.05,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746051158582,24.4,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746051159288,24.4,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051160589,24.4,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051161294,31.1952,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051161592,31.1952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051162292,24.4,147.14,147.06,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746051162489,24.4,147.14,147.06,11.32720838]
["bitfinex-derivatives","SOLF0:USTF0",1746051162993,24.4,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051163591,24.4,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051163992,31.1934,147.18,147.09,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051164294,24.4,147.18,147.09,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051164494,24.4,147.18,147.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746051164794,6.795,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051164995,24.4,147.18,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051165198,6.795,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051165791,6.795,147.15,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746051168999,6.794,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746051169803,6.7943,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746051170301,31.1937,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051170501,24.4,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051172402,6.7939,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051172899,24.4,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051173501,31.1936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051175701,31.1936,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051176093,24.4,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051176500,24.4,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051177201,24.4,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051178100,24.4,147.18,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051178304,24.4,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051178604,24.4,147.18,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051180105,31.1933,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051180607,6.7946,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051181005,24.4,147.18,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051181206,24.4,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051181402,24.4,147.18,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051181806,6.7938,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746051182808,31.1935,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051183206,24.4,147.18,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051183507,24.4,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051189907,6.7927,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051190511,31.1522,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051191010,31.1522,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051191211,31.1522,147.21,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051191712,31.1522,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051191913,6.7925,147.2,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051192109,24.36,147.21,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051192314,7.26340838,147.19,147.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051192610,7.26340838,147.16,147.02,23.84331952]
["bitfinex-derivatives","SOLF0:USTF0",1746051192812,24.36,147.15,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746051193115,6.7959,147.13,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746051193314,24.36,147.15,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746051193511,24.36,147.15,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746051193712,6.7961,147.12,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746051193914,24.36,147.15,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746051194921,6.7966,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746051195310,24.36,147.15,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746051195516,6.7963,147.12,147.05,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746051196317,6.7963,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051196518,24.36,147.15,147.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051197116,31.1551,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051197618,6.7953,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051199321,31.155,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051199714,24.36,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051199914,6.7952,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051202919,4.0049,147.18,147.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746051203220,24.34,147.17,147.07,31.62340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051203616,31.134,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051203817,31.134,147.17,147.07,31.62340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051204219,24.34,147.17,147.1,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051204523,24.34,147.17,147.11,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746051204722,6.7931,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051204923,1.9311,147.21,147.11,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746051205117,24.34,147.2,147.11,30.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746051205317,24.34,147.23,147.13,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051205727,6.7917,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746051206118,6.7917,147.22,147.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746051207120,6.7917,147.22,147.16,5.915118]
["bitfinex-derivatives","SOLF0:USTF0",1746051207319,6.7917,147.22,147.16,8.011618]
["bitfinex-derivatives","SOLF0:USTF0",1746051207522,24.34,147.23,147.17,5.915118]
["bitfinex-derivatives","SOLF0:USTF0",1746051207721,26.3873,147.26,147.17,5.915118]
["bitfinex-derivatives","SOLF0:USTF0",1746051208025,6.7909,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051208729,6.7909,147.24,147.22,5.91267219]
["bitfinex-derivatives","SOLF0:USTF0",1746051209425,6.791,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051209727,6.791,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051209927,6.791,147.23,147.21,5.91118175]
["bitfinex-derivatives","SOLF0:USTF0",1746051210327,6.791,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051210828,6.791,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051211627,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051212029,6.7915,147.22,147.21,5.90852024]
["bitfinex-derivatives","SOLF0:USTF0",1746051212327,6.7913,147.23,147.21,12.70042024]
["bitfinex-derivatives","SOLF0:USTF0",1746051212528,6.7913,147.23,147.16,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746051212827,6.7913,147.23,147.17,5.90738685]
["bitfinex-derivatives","SOLF0:USTF0",1746051213127,6.7913,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051213429,6.7915,147.22,147.21,5.90738685]
["bitfinex-derivatives","SOLF0:USTF0",1746051215028,31.12,147.22,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746051215229,7.26340838,147.2,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746051215430,6.7932,147.19,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746051215836,6.7932,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051220740,6.793,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051221042,7.26340838,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051221937,6.7932,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051223144,6.7932,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051223442,6.7926,147.2,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746051223635,24.32,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051224239,31.1119,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051225445,6.7921,147.21,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051227847,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051228546,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051230442,31.1117,147.22,147.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746051230741,24.32,147.22,147.13,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051230936,6.7922,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746051231842,6.7922,147.21,147.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051232042,6.7925,147.2,147.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051232638,6.7925,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746051232838,6.793,147.19,147.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051233239,24.32,147.22,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051233441,24.32,147.22,147.14,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746051233641,24.32,147.22,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051233843,24.32,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051235747,24.32,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051236448,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051238643,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051240052,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051240654,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051240956,24.3,147.25,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051241148,24.3,147.25,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051241753,6.7913,147.23,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051244257,6.7916,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051246557,6.7919,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051248357,6.7917,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051248658,6.7917,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051250158,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051250358,6.7917,147.22,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051250657,6.7914,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051251659,24.3,147.25,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051251660,6.7916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051252260,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051253254,6.7913,147.23,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051253461,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051254262,24.3,147.25,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051254655,6.7926,147.2,147.15,26.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746051254960,24.3,147.21,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746051255159,6.7932,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051256363,6.7934,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051256862,6.7932,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051258163,6.7934,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051258368,24.3,147.2,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746051258665,6.7941,147.17,147.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746051260162,6.7941,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051260464,31.56340838,147.2,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051261061,6.7949,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051261462,6.7952,147.14,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051261661,24.3,147.16,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051261962,24.3,147.16,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051262167,6.795,147.15,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051262368,24.3,147.16,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051262568,24.3,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051262866,24.26,147.19,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051263569,31.0532,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051264067,24.26,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051264268,31.0531,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051267971,6.7933,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051268172,24.26,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051268473,24.26,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746051268672,31.0531,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746051269576,31.0531,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051269875,31.0531,147.19,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051270070,24.26,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051270473,31.0532,147.19,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051270676,24.26,147.19,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051270974,24.26,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051271474,24.26,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051271969,6.7946,147.16,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051272171,24.28,147.15,147.1,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746051272377,24.28,147.15,147.06,28.2535]
["bitfinex-derivatives","SOLF0:USTF0",1746051272575,24.28,147.15,147.06,30.3301]
["bitfinex-derivatives","SOLF0:USTF0",1746051273176,6.7963,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051273378,24.28,147.15,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051274176,6.7958,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051274670,24.28,147.15,147.06,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746051274873,6.7963,147.12,147.06,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746051275172,6.7963,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746051277377,24.28,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746051279479,31.0766,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746051282182,31.0766,147.11,147.06,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746051282183,6.7972,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746051284482,6.798,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746051285582,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746051286487,6.798,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746051286785,7.26340838,147.1,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746051288180,6.7982,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746051288486,24.28,147.11,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051288786,7.26340838,147.14,147.03,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746051288980,24.28,147.13,147.03,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746051289284,6.7963,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746051289889,24.28,147.13,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746051290588,24.28,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051290788,24.28,147.13,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746051291289,6.7963,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051291490,24.28,147.13,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746051292193,31.0759,147.13,147.04,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746051293194,31.0759,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746051293990,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051294694,31.0558,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051296698,24.26,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051297198,6.7962,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051297393,24.26,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051297594,24.26,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746051297996,31.0559,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746051298204,31.0559,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051299298,538.24,147.18,147.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746051299499,24.26,147.17,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051299798,24.26,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746051300699,24.26,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051300895,24.26,147.17,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051301198,31.0538,147.17,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051301397,24.26,147.17,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051302396,24.26,147.17,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051302397,6.7945,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051302791,24.26,147.17,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051302995,24.26,147.17,147.09,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746051303695,24.26,147.17,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051303898,6.7949,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746051304399,6.7949,147.15,147.09,13.26100838]
["bitfinex-derivatives","SOLF0:USTF0",1746051304799,6.7949,147.15,147.09,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746051305200,24.26,147.17,147.09,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746051305693,31.52340838,147.17,147.09,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1746051305897,6.7959,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746051306400,6.7962,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746051307605,6.7967,147.11,147.09,12.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051307804,31.52340838,147.17,147.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746051308104,6.797,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746051310610,24.26,147.13,147.05,28.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746051310809,7.26340838,147.11,147.05,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746051311004,7.26340838,147.11,147.03,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1746051311305,7.26340838,147.08,147.01,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746051311606,24.26,147.07,147.01,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746051311905,24.26,147.07,147.01,8.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746051312107,24.26,147.07,147.01,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746051312908,6.7997,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746051315411,6.7991,147.06,147.01,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746051315615,24.26,147.07,147.01,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746051316213,31.0588,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746051316512,24.26,147.07,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746051317108,6.799,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746051318717,6.7994,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746051318916,24.26,147.07,146.99,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746051319218,6.8003,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746051320010,24.26,147.03,146.98,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746051320618,24.26,147.06,146.98,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746051320921,31.059,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746051327120,31.059,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746051327919,24.26,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746051329922,31.0589,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746051330121,24.26,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746051331522,24.26,147.06,146.98,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746051332118,24.26,147.06,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746051332726,6.7996,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746051334425,6.7996,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746051337428,24.26,147.06,146.98,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746051338027,6.8006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746051338926,6.8009,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746051339425,6.8005,147.03,146.98,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1746051339726,6.8005,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746051340127,6.8008,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746051340323,24.24,147.02,146.96,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746051340525,6.8017,147.0,146.95,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746051340924,6.8017,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051341124,6.8021,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051341430,24.24,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051341631,6.8019,147.0,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746051342826,6.8022,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746051343228,24.24,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746051343427,24.24,147.05,146.97,31.50340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051344331,31.0397,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746051344629,24.24,147.05,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746051344830,24.24,147.05,146.97,31.50340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051345232,24.24,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746051354434,31.0381,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746051354837,24.24,147.08,147.0,9.31440838]
["bitfinex-derivatives","SOLF0:USTF0",1746051355138,24.24,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051355437,14.06040838,147.12,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051355438,6.7973,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051355638,31.0173,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051355938,31.0173,147.1,147.08,6.57552812]
["bitfinex-derivatives","SOLF0:USTF0",1746051356139,31.0173,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051356338,31.0173,147.1,147.08,6.573605]
["bitfinex-derivatives","SOLF0:USTF0",1746051356641,24.22,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746051356838,24.22,147.1,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746051357038,6.7975,147.09,147.02,6.57512458]
["bitfinex-derivatives","SOLF0:USTF0",1746051357237,6.7975,147.09,147.03,6.57484443]
["bitfinex-derivatives","SOLF0:USTF0",1746051357436,6.7975,147.09,147.04,6.57484443]
["bitfinex-derivatives","SOLF0:USTF0",1746051357636,6.7975,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746051357837,6.7975,147.09,147.07,6.57484443]
["bitfinex-derivatives","SOLF0:USTF0",1746051358037,6.7975,147.09,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746051358338,6.7975,147.09,147.02,6.57334152]
["bitfinex-derivatives","SOLF0:USTF0",1746051358542,6.7975,147.09,147.03,6.57334152]
["bitfinex-derivatives","SOLF0:USTF0",1746051358846,6.7975,147.09,147.04,6.57334152]
["bitfinex-derivatives","SOLF0:USTF0",1746051359045,6.7975,147.09,147.05,6.57334152]
["bitfinex-derivatives","SOLF0:USTF0",1746051359241,6.7975,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746051359646,31.0173,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746051359848,31.0173,147.1,147.08,13.36788374]
["bitfinex-derivatives","SOLF0:USTF0",1746051360044,31.0173,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746051361048,6.7975,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746051361349,6.7975,147.09,147.08,6.56958464]
["bitfinex-derivatives","SOLF0:USTF0",1746051361548,6.7975,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746051361953,24.22,147.1,147.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746051362147,24.22,147.1,147.03,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051362447,24.22,147.1,147.04,10.588296]
["bitfinex-derivatives","SOLF0:USTF0",1746051362649,24.22,147.1,147.09,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746051362849,6.7963,147.12,147.09,13.366296]
["bitfinex-derivatives","SOLF0:USTF0",1746051363051,24.22,147.14,147.1,6.56607678]
["bitfinex-derivatives","SOLF0:USTF0",1746051363245,6.796,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746051363752,24.22,147.14,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746051364051,24.22,147.14,147.09,6.561602]
["bitfinex-derivatives","SOLF0:USTF0",1746051364252,6.7964,147.12,147.1,6.561602]
["bitfinex-derivatives","SOLF0:USTF0",1746051364452,6.7964,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746051364754,6.7964,147.12,147.1,6.5579377]
["bitfinex-derivatives","SOLF0:USTF0",1746051364951,24.22,147.14,147.05,26.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746051365152,24.22,147.14,147.06,6.55779273]
["bitfinex-derivatives","SOLF0:USTF0",1746051365352,24.22,147.14,147.07,6.55779273]
["bitfinex-derivatives","SOLF0:USTF0",1746051365653,6.7957,147.13,147.08,6.55779273]
["bitfinex-derivatives","SOLF0:USTF0",1746051365852,24.22,147.14,147.09,6.55779273]
["bitfinex-derivatives","SOLF0:USTF0",1746051366151,31.0155,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746051367252,6.7957,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746051369156,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051370154,6.7957,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746051372057,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746051372956,24.22,147.14,147.05,26.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746051373158,24.22,147.14,147.06,6.53832073]
["bitfinex-derivatives","SOLF0:USTF0",1746051373457,6.7974,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746051373751,20.85330838,147.15,147.05,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746051374057,7.26340838,147.12,147.04,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746051374556,6.7984,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746051376161,6.7984,147.08,147.06,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746051376355,24.2,147.09,147.04,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746051376756,24.2,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746051377360,24.2,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746051377561,7.26340838,147.14,147.04,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746051377762,24.2,147.11,147.05,6.5401511]
["bitfinex-derivatives","SOLF0:USTF0",1746051378061,24.2,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051379961,24.2,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746051380263,24.2,147.11,147.06,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746051380459,24.2,147.11,147.07,6.53777372]
["bitfinex-derivatives","SOLF0:USTF0",1746051380659,24.2,147.11,147.06,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746051380863,24.2,147.11,147.07,6.53923438]
["bitfinex-derivatives","SOLF0:USTF0",1746051381062,24.2,147.11,147.06,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746051381363,24.2,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051381553,24.2,147.11,147.06,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746051381758,24.2,147.11,147.07,6.53888085]
["bitfinex-derivatives","SOLF0:USTF0",1746051381959,24.2,147.11,147.06,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746051382154,24.2,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051383460,9.19900838,147.16,147.06,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746051383461,6.7945,147.16,147.06,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746051383762,24.2,147.16,147.07,13.80211806]
["bitfinex-derivatives","SOLF0:USTF0",1746051383962,24.2,147.16,147.08,6.53870968]
["bitfinex-derivatives","SOLF0:USTF0",1746051384157,24.2,147.16,147.09,10.63750968]
["bitfinex-derivatives","SOLF0:USTF0",1746051384360,24.2,147.16,147.1,6.53870968]
["bitfinex-derivatives","SOLF0:USTF0",1746051384554,24.2,147.16,147.11,6.53870968]
["bitfinex-derivatives","SOLF0:USTF0",1746051384754,24.2,147.16,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051384960,24.2,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051388766,30.9944,147.16,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051388964,30.9944,147.16,147.1,6.54308674]
["bitfinex-derivatives","SOLF0:USTF0",1746051389262,30.9944,147.16,147.11,6.54308674]
["bitfinex-derivatives","SOLF0:USTF0",1746051389463,30.9944,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051391568,24.2,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051391871,24.2,147.16,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051392060,24.2,147.16,147.1,6.54539424]
["bitfinex-derivatives","SOLF0:USTF0",1746051392369,24.2,147.16,147.11,6.54539424]
["bitfinex-derivatives","SOLF0:USTF0",1746051392568,24.2,147.16,147.12,6.54539424]
["bitfinex-derivatives","SOLF0:USTF0",1746051392770,24.2,147.16,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051392963,24.2,147.16,147.1,6.54510556]
["bitfinex-derivatives","SOLF0:USTF0",1746051393167,30.9943,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051394072,30.9943,147.16,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051394073,6.7949,147.15,147.09,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746051394274,24.2,147.16,147.1,6.54440083]
["bitfinex-derivatives","SOLF0:USTF0",1746051394472,24.2,147.16,147.06,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746051394674,6.7959,147.13,147.07,6.54648713]
["bitfinex-derivatives","SOLF0:USTF0",1746051394873,6.7959,147.13,147.08,6.54648713]
["bitfinex-derivatives","SOLF0:USTF0",1746051395074,6.7959,147.13,147.09,6.54648713]
["bitfinex-derivatives","SOLF0:USTF0",1746051395275,6.7959,147.13,147.1,6.54648713]
["bitfinex-derivatives","SOLF0:USTF0",1746051395573,6.7959,147.13,147.06,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1746051395774,6.7959,147.13,147.07,6.54692373]
["bitfinex-derivatives","SOLF0:USTF0",1746051396076,6.7954,147.14,147.08,6.54692373]
["bitfinex-derivatives","SOLF0:USTF0",1746051396376,6.7954,147.14,147.09,6.54692373]
["bitfinex-derivatives","SOLF0:USTF0",1746051396574,6.7954,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746051397276,6.795,147.15,147.07,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051397477,6.795,147.15,147.08,6.54925713]
["bitfinex-derivatives","SOLF0:USTF0",1746051397671,30.9945,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051397879,24.2,147.16,147.09,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746051398177,24.2,147.16,147.1,6.5492857]
["bitfinex-derivatives","SOLF0:USTF0",1746051398378,24.2,147.16,147.11,6.5492857]
["bitfinex-derivatives","SOLF0:USTF0",1746051398578,24.2,147.16,147.12,6.55032253]
["bitfinex-derivatives","SOLF0:USTF0",1746051398778,24.2,147.16,147.1,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746051398974,24.2,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051399171,24.2,147.16,147.1,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1746051399370,24.2,147.16,147.11,6.5527771]
["bitfinex-derivatives","SOLF0:USTF0",1746051399572,24.2,147.16,147.12,6.5527771]
["bitfinex-derivatives","SOLF0:USTF0",1746051399777,24.2,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051399974,6.7934,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051400180,30.9734,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051400377,6.7938,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051400681,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051400882,24.18,147.18,147.12,6.55283321]
["bitfinex-derivatives","SOLF0:USTF0",1746051401072,24.18,147.18,147.13,6.55283321]
["bitfinex-derivatives","SOLF0:USTF0",1746051401380,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051401578,24.18,147.18,147.12,6.55302518]
["bitfinex-derivatives","SOLF0:USTF0",1746051401781,24.18,147.18,147.13,6.55302518]
["bitfinex-derivatives","SOLF0:USTF0",1746051401982,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051402281,6.7945,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051402679,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051402874,24.18,147.18,147.12,6.55188815]
["bitfinex-derivatives","SOLF0:USTF0",1746051403082,24.18,147.18,147.13,6.55188815]
["bitfinex-derivatives","SOLF0:USTF0",1746051403284,24.18,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051404385,24.18,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051404683,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051404884,30.9733,147.18,147.12,6.55049452]
["bitfinex-derivatives","SOLF0:USTF0",1746051405085,30.9733,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051407292,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051407586,24.18,147.18,147.15,6.5493612]
["bitfinex-derivatives","SOLF0:USTF0",1746051407786,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051407986,6.7942,147.17,147.15,6.54926055]
["bitfinex-derivatives","SOLF0:USTF0",1746051408182,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051408387,24.18,147.18,147.15,6.54873564]
["bitfinex-derivatives","SOLF0:USTF0",1746051408590,6.7945,147.16,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051408788,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051408985,24.18,147.18,147.12,6.55054311]
["bitfinex-derivatives","SOLF0:USTF0",1746051409187,24.18,147.18,147.13,6.55054311]
["bitfinex-derivatives","SOLF0:USTF0",1746051409387,6.7946,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746051409989,6.7946,147.16,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051410195,24.18,147.18,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051410196,6.7949,147.15,147.11,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746051410491,24.18,147.18,147.12,6.55083141]
["bitfinex-derivatives","SOLF0:USTF0",1746051410695,24.18,147.18,147.1,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1746051410887,6.7946,147.16,147.11,6.55159462]
["bitfinex-derivatives","SOLF0:USTF0",1746051411187,6.7946,147.16,147.12,6.55159462]
["bitfinex-derivatives","SOLF0:USTF0",1746051411388,6.7946,147.16,147.1,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1746051411687,6.7946,147.16,147.11,6.55176472]
["bitfinex-derivatives","SOLF0:USTF0",1746051411889,6.7946,147.16,147.12,6.55176472]
["bitfinex-derivatives","SOLF0:USTF0",1746051412091,6.7946,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746051414494,6.7946,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746051415294,6.794,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746051415993,30.9735,147.18,147.1,26.162]
["bitfinex-derivatives","SOLF0:USTF0",1746051416191,30.9735,147.18,147.11,8.68414334]
["bitfinex-derivatives","SOLF0:USTF0",1746051416491,24.18,147.18,147.12,6.54914334]
["bitfinex-derivatives","SOLF0:USTF0",1746051416690,24.18,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051417493,30.9734,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051418194,24.18,147.18,147.11,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746051418492,24.18,147.18,147.12,6.54722665]
["bitfinex-derivatives","SOLF0:USTF0",1746051418686,24.18,147.18,147.13,6.54722665]
["bitfinex-derivatives","SOLF0:USTF0",1746051418890,6.7945,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746051419094,24.18,147.18,147.14,6.55225576]
["bitfinex-derivatives","SOLF0:USTF0",1746051419391,6.794,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051419794,6.7945,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051420393,6.794,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051420789,6.794,147.17,147.11,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746051420993,24.18,147.18,147.12,6.5552085]
["bitfinex-derivatives","SOLF0:USTF0",1746051421194,24.18,147.18,147.13,6.5552085]
["bitfinex-derivatives","SOLF0:USTF0",1746051421393,24.18,147.18,147.14,6.5552085]
["bitfinex-derivatives","SOLF0:USTF0",1746051421695,6.7942,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051422297,6.7942,147.17,147.15,6.5619447]
["bitfinex-derivatives","SOLF0:USTF0",1746051422495,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051422697,24.18,147.18,147.15,6.56262713]
["bitfinex-derivatives","SOLF0:USTF0",1746051422998,6.7939,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051423192,24.18,147.18,147.15,6.56504297]
["bitfinex-derivatives","SOLF0:USTF0",1746051423394,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051423594,24.18,147.18,147.15,6.56505138]
["bitfinex-derivatives","SOLF0:USTF0",1746051423794,24.18,147.18,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051424091,6.7938,147.17,147.15,6.56459793]
["bitfinex-derivatives","SOLF0:USTF0",1746051424289,6.7938,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051424487,24.18,147.18,147.15,6.56570711]
["bitfinex-derivatives","SOLF0:USTF0",1746051424687,24.18,147.18,147.11,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746051424996,24.18,147.18,147.12,6.56545302]
["bitfinex-derivatives","SOLF0:USTF0",1746051425293,24.18,147.18,147.13,6.56545302]
["bitfinex-derivatives","SOLF0:USTF0",1746051425494,24.18,147.18,147.14,6.56545302]
["bitfinex-derivatives","SOLF0:USTF0",1746051425692,24.18,147.18,147.15,6.56545302]
["bitfinex-derivatives","SOLF0:USTF0",1746051425894,24.18,147.18,147.11,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1746051426097,24.18,147.18,147.12,6.56730656]
["bitfinex-derivatives","SOLF0:USTF0",1746051426296,24.18,147.18,147.13,6.56730656]
["bitfinex-derivatives","SOLF0:USTF0",1746051426498,24.18,147.18,147.14,6.56730656]
["bitfinex-derivatives","SOLF0:USTF0",1746051426796,24.18,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051427393,24.18,147.18,147.17,6.56894185]
["bitfinex-derivatives","SOLF0:USTF0",1746051427592,24.18,147.18,147.17,13.36274185]
["bitfinex-derivatives","SOLF0:USTF0",1746051428087,24.18,147.18,147.17,18.76515453]
["bitfinex-derivatives","SOLF0:USTF0",1746051428998,24.18,147.18,147.17,11.97135453]
["bitfinex-derivatives","SOLF0:USTF0",1746051429687,24.18,147.18,147.17,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051429892,30.9733,147.18,147.17,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051432296,24.18,147.18,147.17,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051433099,24.18,147.18,147.17,12.19621268]
["bitfinex-derivatives","SOLF0:USTF0",1746051433496,6.7926,147.2,147.17,12.19621268]
["bitfinex-derivatives","SOLF0:USTF0",1746051433697,6.7926,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051433999,6.7926,147.2,147.18,12.19551268]
["bitfinex-derivatives","SOLF0:USTF0",1746051434298,6.7926,147.2,147.19,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051434899,24.16,147.21,147.19,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051435597,24.16,147.21,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051435793,24.16,147.21,147.2,12.19481268]
["bitfinex-derivatives","SOLF0:USTF0",1746051435994,24.16,147.21,147.2,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051436800,30.9519,147.21,147.2,5.40241268]
["bitfinex-derivatives","SOLF0:USTF0",1746051442000,24.16,147.21,147.11,26.275]
["bitfinex-derivatives","SOLF0:USTF0",1746051442199,24.16,147.21,147.12,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746051442400,24.16,147.21,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051442900,7.26340838,147.22,147.12,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746051443099,8.7477,147.24,147.13,7.26340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051443602,6.7921,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051443994,6.7923,147.21,147.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746051445003,6.7916,147.22,147.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746051445903,6.7916,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746051446102,6.7916,147.22,147.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746051446403,6.797,147.24,147.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746051446599,6.797,147.24,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051447203,6.7911,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051447802,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051449903,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051450204,6.792,147.21,147.16,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746051450604,6.792,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051450903,30.9117,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051452104,24.12,147.22,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051452605,24.12,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051452804,24.12,147.22,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051454109,24.12,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051454806,30.9116,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051455205,6.7916,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051455406,6.797,147.25,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051456006,6.7921,147.21,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051456610,6.7921,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051456805,6.7917,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051456999,6.7917,147.22,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051457207,24.12,147.24,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051457406,6.7913,147.23,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051458009,6.7913,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051458213,30.9108,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051458510,24.12,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051459309,6.791,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051460010,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051460813,24.12,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051460814,6.7912,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051461413,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051461811,24.12,147.24,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051462111,24.12,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051462511,24.12,147.24,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051463009,6.7898,147.26,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051463210,6.7898,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746051463608,6.7902,147.25,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051463911,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051465217,6.7902,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051466715,6.7899,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746051468321,6.7902,147.25,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051468820,6.7902,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746051469622,6.7902,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051469820,6.7899,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051470221,6.7899,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746051470418,6.7899,147.26,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051470821,6.7899,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746051472322,24.12,147.27,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051472522,24.12,147.27,147.19,31.38340838]
["bitfinex-derivatives","SOLF0:USTF0",1746051472820,24.12,147.27,147.19,44.96910838]
["bitfinex-derivatives","SOLF0:USTF0",1746051473225,30.9093,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746051478128,24.12,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746051478328,24.12,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746051478625,24.12,147.27,147.19,44.96910838]
["bitfinex-derivatives","SOLF0:USTF0",1746051478927,30.9094,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746051480327,30.9094,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051480830,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051481031,24.1,147.3,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746051481529,6.7892,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746051485533,11.4380237,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746051487034,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051487235,4.6490237,147.28,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051488334,6.7899,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051492039,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051494039,6.7894,147.27,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746051494939,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051496740,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051499036,28.7490237,147.26,147.2,4.6490237]
["bitfinex-derivatives","SOLF0:USTF0",1746051499239,4.6490237,147.24,147.18,4.6490237]
["bitfinex-derivatives","SOLF0:USTF0",1746051499541,4.6490237,147.24,147.17,26.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746051500046,6.7915,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051500244,6.7915,147.22,147.17,26.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746051500540,6.7912,147.23,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051502243,6.7916,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746051503444,11.4398237,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051503644,4.6490237,147.24,147.18,4.6490237]
["bitfinex-derivatives","SOLF0:USTF0",1746051503845,6.791,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051505547,6.7916,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051505736,6.7916,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051505941,28.7490237,147.22,147.17,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746051506137,4.6490237,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051506341,28.7490237,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051506540,35.5426237,147.18,147.11,4.6490237]
["bitfinex-derivatives","SOLF0:USTF0",1746051506948,28.7490237,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051507249,6.7938,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051507646,6.7938,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051511552,24.1,147.18,147.1,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746051512351,6.7946,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746051512954,24.1,147.18,147.1,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746051513151,31.37420191,147.18,147.1,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746051513757,6.7956,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051515255,24.08,147.14,147.1,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746051515651,24.08,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051515849,6.7959,147.13,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051516054,24.08,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746051516354,30.8753,147.14,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746051516855,24.08,147.14,147.07,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746051518356,24.08,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051519057,24.08,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746051519958,6.7962,147.12,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051520159,24.08,147.14,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051520461,6.7959,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051528471,30.8754,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051528872,30.8754,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746051531374,30.8754,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746051531776,24.08,147.14,147.08,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746051532077,24.08,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051532277,24.1,147.17,147.09,20.86920191]
["bitfinex-derivatives","SOLF0:USTF0",1746051532476,24.1,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051532679,24.1,147.2,147.1,26.2235]
["bitfinex-derivatives","SOLF0:USTF0",1746051532974,24.1,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051533373,24.1,147.2,147.14,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746051533374,24.1,147.2,147.15,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746051533676,24.1,147.2,147.15,6.68883417]
["bitfinex-derivatives","SOLF0:USTF0",1746051534078,24.1,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746051535180,24.1,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051536091,6.7918,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051536781,562.08,147.23,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051536976,24.08,147.24,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051538184,30.8708,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746051538583,24.08,147.24,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051538784,6.7914,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051540588,6.7916,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746051540787,24.08,147.24,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051541182,6.7922,147.21,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051541383,24.08,147.24,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051541589,7.27111715,147.23,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051542088,6.7921,147.21,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051542387,6.7921,147.21,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051542586,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051542984,6.7917,147.22,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051543289,24.08,147.24,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051544290,24.08,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051544891,24.08,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051545896,24.08,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746051546794,24.08,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051549596,24.08,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051549995,7.27111715,147.23,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051550193,14.06241715,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051550395,7.27111715,147.23,147.15,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746051550595,7.27111715,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051551589,30.8708,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051553799,6.7922,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746051553997,24.06,147.2,147.13,13.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746051554591,24.06,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051556995,24.06,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051558595,24.06,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051558889,24.06,147.2,147.1,30.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746051559092,24.06,147.2,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051559093,6.7931,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051561903,6.7934,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746051563602,6.7934,147.18,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051564204,6.7931,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051565609,6.7931,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746051567106,24.06,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051568304,24.06,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051570007,30.8525,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746051572812,24.06,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051574411,24.06,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051582714,24.06,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051585221,30.8525,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051585716,24.06,147.2,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051585919,24.06,147.2,147.15,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746051586121,24.06,147.2,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051586325,6.7934,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051587726,6.793,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051588127,24.06,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051588322,30.8526,147.2,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051589524,30.8526,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051591429,24.06,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051591625,24.06,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051593129,6.7921,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051593626,38.10291715,147.22,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051593832,38.10291715,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051594032,31.31111715,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746051594231,24.04,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051595232,24.04,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051599531,30.8316,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051600434,30.8316,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051600733,31.31111715,147.22,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051600932,31.31111715,147.22,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051601135,6.7931,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051601432,6.7931,147.19,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051601635,6.7931,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746051603837,6.7931,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746051605335,6.7931,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051606635,24.02,147.18,147.15,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746051606839,24.02,147.18,147.14,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746051607236,6.7941,147.17,147.14,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1746051607438,6.7941,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051608734,6.7941,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051609235,6.7941,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746051610035,6.7946,147.16,147.11,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746051610542,24.02,147.18,147.11,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746051610735,7.27111715,147.16,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051611243,6.7954,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746051611543,30.8154,147.14,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746051612242,24.02,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746051612444,24.02,147.14,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051612639,24.02,147.17,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051612847,24.02,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051613849,24.02,147.17,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051614551,24.02,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051614944,24.02,147.17,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051615144,6.7931,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051615344,30.8131,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051616154,6.7934,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051617556,30.813,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051620859,6.7934,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051621557,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051622755,6.7934,147.18,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051622956,24.02,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051623159,24.02,147.19,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051623459,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051623860,24.02,147.19,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051624459,6.7939,147.17,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051624959,24.02,147.19,147.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051625160,6.7943,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746051625557,6.7952,147.14,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051627164,30.8149,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051628265,24.02,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051628665,24.02,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746051629063,24.02,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051629267,30.815,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051629769,6.7952,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746051630067,24.02,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746051630570,30.815,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051630868,30.815,147.15,147.09,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051631071,6.7958,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746051631270,31.29111715,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746051631572,6.7957,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746051632871,6.7957,147.13,147.04,559.13021715]
["bitfinex-derivatives","SOLF0:USTF0",1746051632872,7.27111715,147.12,147.04,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1746051633073,24.0,147.11,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051633365,6.7973,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746051633570,24.0,147.11,147.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746051633766,30.7969,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746051635372,6.7972,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746051635670,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746051636472,6.7976,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746051636869,24.0,147.11,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746051637270,30.7968,147.11,147.03,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746051637470,24.0,147.11,147.03,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746051637769,24.0,147.11,147.03,17.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746051638368,24.0,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051638675,24.0,147.11,147.03,17.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746051640680,24.0,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746051643179,24.02,147.14,147.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051643578,24.02,147.14,147.06,13.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746051643782,24.02,147.14,147.07,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746051644176,24.02,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746051645180,6.7941,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051645482,24.02,147.2,147.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051645683,24.02,147.2,147.14,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746051645979,30.8126,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746051647277,24.02,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746051647479,24.02,147.2,147.14,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746051647884,6.7929,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051648285,24.02,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051648787,30.8126,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051650087,24.02,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051650781,30.8124,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051651586,30.8124,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051652187,30.8124,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051653591,6.793,147.19,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746051654292,6.7938,147.18,147.13,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746051654590,6.7938,147.18,147.11,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746051654794,30.8125,147.2,147.11,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746051656994,30.8125,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051657194,30.8125,147.2,147.11,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746051657494,30.8125,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051657796,6.7929,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051658791,30.8126,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051660997,30.8126,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051661490,30.8126,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051661694,6.7931,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051662998,30.8126,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051663299,30.8126,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051664196,24.02,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051665700,30.8125,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051668397,24.02,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051668603,24.02,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051669204,24.02,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051669709,7.27111715,147.21,147.15,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746051669901,14.07011715,147.26,147.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746051670102,7.27111715,147.26,147.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746051670400,6.7904,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746051670804,7.27111715,147.26,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051671008,7.27111715,147.26,147.16,15.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746051671703,6.7907,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746051672108,7.27111715,147.26,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746051672410,7.27111715,147.26,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051673209,6.7913,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746051673713,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051674808,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051676111,7.27111715,147.26,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051676912,6.7915,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051678315,31.25111715,147.23,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051678610,31.25111715,147.23,147.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746051679713,6.7926,147.2,147.16,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746051680409,6.7926,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746051682015,6.7926,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051683016,6.7929,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051683716,6.7926,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746051686022,31.25111715,147.23,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051686216,38.05011715,147.23,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051687624,6.7932,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051688124,6.7932,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746051689225,6.7933,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051689626,6.7933,147.18,147.13,26.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746051690325,23.96,147.19,147.12,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746051691026,6.7941,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746051691730,6.7941,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051691926,6.7936,147.18,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051692427,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746051693018,7.27111715,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051693222,23.96,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051693523,23.96,147.2,147.12,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746051693721,23.96,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051697228,6.792,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051700333,6.792,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051700830,6.7925,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051701831,6.7921,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051703225,6.7924,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051705335,6.7921,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051706036,6.7924,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051708836,30.7522,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051712636,6.7924,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051714735,30.752,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051714941,30.752,147.21,147.15,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1746051715442,30.752,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051716135,6.7924,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051719244,30.752,147.21,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051719546,4.65365937,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051719738,4.65365937,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051720545,4.65365937,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051723445,11.44615937,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051725046,4.65365937,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051725645,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051725839,4.65365937,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746051726039,4.65365937,147.18,147.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746051726240,4.65365937,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746051726635,6.794,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051726844,4.65365937,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051727041,4.65365937,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746051728144,4.65365937,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746051729949,23.94,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051732448,6.7931,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746051732946,6.7931,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746051733152,23.94,147.2,147.12,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1746051734143,30.7312,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1746051734548,30.7312,147.23,147.15,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051734748,30.7312,147.23,147.16,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746051734947,6.799,147.26,147.16,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746051735149,23.94,147.25,147.17,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746051735545,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746051736553,37.5289,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746051736851,37.5289,147.26,147.17,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1746051736852,37.5289,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051737151,6.799,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746051737451,6.799,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746051737854,562.08,147.27,147.12,13.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746051738053,7.2733628,147.21,147.13,6.60024698]
["bitfinex-derivatives","SOLF0:USTF0",1746051738354,31.2133628,147.21,147.14,6.60024698]
["bitfinex-derivatives","SOLF0:USTF0",1746051738552,23.94,147.21,147.15,6.60024698]
["bitfinex-derivatives","SOLF0:USTF0",1746051738746,23.94,147.21,147.16,10.71634698]
["bitfinex-derivatives","SOLF0:USTF0",1746051738951,23.94,147.21,147.16,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746051739553,23.94,147.24,147.16,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746051739753,23.94,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051739955,23.94,147.24,147.17,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746051739956,23.94,147.24,147.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051741055,23.94,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746051743552,23.94,147.24,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051743754,6.7899,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051744655,6.7902,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051747160,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051747562,569.3533628,147.27,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051748063,6.7904,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051748263,6.7904,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051748558,569.3533628,147.27,147.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051748559,562.08,147.27,147.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051748763,23.94,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746051749264,6.7898,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746051750067,7.2733628,147.32,147.23,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051750261,23.94,147.31,147.24,6.97816858]
["bitfinex-derivatives","SOLF0:USTF0",1746051750461,23.94,147.31,147.25,2.80696858]
["bitfinex-derivatives","SOLF0:USTF0",1746051750662,6.7881,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746051751166,6.7881,147.3,147.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746051751368,6.7881,147.3,147.25,2.8034631]
["bitfinex-derivatives","SOLF0:USTF0",1746051751568,6.7881,147.3,147.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746051751770,30.7275,147.31,147.25,2.80349328]
["bitfinex-derivatives","SOLF0:USTF0",1746051751970,23.94,147.31,147.26,2.8033193]
["bitfinex-derivatives","SOLF0:USTF0",1746051752171,23.94,147.31,147.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746051752364,561.94,147.34,147.25,2.80178296]
["bitfinex-derivatives","SOLF0:USTF0",1746051752565,6.787,147.32,147.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1746051752866,6.787,147.32,147.25,2.80170268]
["bitfinex-derivatives","SOLF0:USTF0",1746051753167,6.787,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051753670,6.7874,147.31,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051753971,561.94,147.34,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051754165,6.7872,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051754471,561.94,147.34,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051755370,6.7874,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051756573,6.787,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051761473,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051761673,6.7874,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746051762077,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051764074,6.7871,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051764977,6.7874,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051765883,7.2733628,147.45,147.3,2.78730724]
["bitfinex-derivatives","SOLF0:USTF0",1746051766081,1.24697503,147.44,147.31,2.78730724]
["bitfinex-derivatives","SOLF0:USTF0",1746051766282,6.7811,147.45,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746051766776,37.9739628,147.46,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1746051767079,37.9739628,147.46,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051767278,31.1933628,147.46,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051767480,6.7811,147.45,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746051767682,31.1933628,147.46,147.41,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1746051768180,31.1933628,147.46,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1746051768482,6.7816,147.44,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051769278,23.92,147.46,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051769279,6.7819,147.43,147.36,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051769881,6.7819,147.43,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746051770385,6.7816,147.44,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746051770585,31.1933628,147.46,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746051770982,6.782,147.43,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746051771584,6.7826,147.42,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746051776490,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746051777090,6.7832,147.4,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746051777485,6.7829,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746051777790,23.9,147.42,147.33,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746051778089,6.7843,147.38,147.33,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746051778291,23.9,147.42,147.33,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1746051778993,23.9,147.42,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746051779188,6.784,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746051779890,6.784,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746051781191,25.8719,147.42,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1746051781992,7.2733628,147.4,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746051782589,6.7849,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746051782889,24.1,147.38,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746051783085,6.7853,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746051783285,24.1,147.38,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051784999,6.7853,147.36,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051785198,24.1,147.38,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051785598,6.7848,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051786395,6.7851,147.36,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051786701,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746051787595,6.7856,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746051788101,6.7856,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746051788500,6.7856,147.35,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051788697,6.7853,147.36,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051788898,31.3733628,147.38,147.3,26.2301]
["bitfinex-derivatives","SOLF0:USTF0",1746051789702,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746051791604,6.7857,147.35,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746051791806,6.7853,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746051793005,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746051794205,24.1,147.38,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051794407,24.1,147.38,147.31,26.90763373]
["bitfinex-derivatives","SOLF0:USTF0",1746051794606,24.12,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746051794809,30.903,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746051795910,6.7833,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746051796100,24.12,147.41,147.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051796305,24.12,147.41,147.32,2.78675073]
["bitfinex-derivatives","SOLF0:USTF0",1746051796511,30.903,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1746051799412,6.7832,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746051799712,24.12,147.41,147.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051799905,24.12,147.41,147.32,2.78825721]
["bitfinex-derivatives","SOLF0:USTF0",1746051800106,6.7844,147.38,147.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051800907,6.7846,147.37,147.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746051801111,6.7846,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051801813,30.9046,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051804415,6.7856,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746051805417,6.7856,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746051805617,6.7856,147.35,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051806613,6.7856,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051810120,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051812715,6.7857,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746051813323,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051814023,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746051816323,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746051820627,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746051820927,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051821127,24.12,147.37,147.31,9.58999613]
["bitfinex-derivatives","SOLF0:USTF0",1746051821425,24.12,147.37,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746051822025,6.7857,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746051824226,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051824531,24.12,147.37,147.31,2.80388234]
["bitfinex-derivatives","SOLF0:USTF0",1746051824732,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051824933,24.12,147.37,147.31,2.80384823]
["bitfinex-derivatives","SOLF0:USTF0",1746051825128,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051825729,6.7853,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746051826033,6.7853,147.36,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051826234,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746051827234,6.7855,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746051827534,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051827736,30.9048,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746051828031,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051828235,24.12,147.37,147.31,2.80347456]
["bitfinex-derivatives","SOLF0:USTF0",1746051828432,24.12,147.37,147.32,2.80349089]
["bitfinex-derivatives","SOLF0:USTF0",1746051828632,24.12,147.37,147.3,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746051828835,24.12,147.37,147.31,2.80333094]
["bitfinex-derivatives","SOLF0:USTF0",1746051829029,24.12,147.37,147.32,2.80333094]
["bitfinex-derivatives","SOLF0:USTF0",1746051829231,24.12,147.37,147.33,2.80333094]
["bitfinex-derivatives","SOLF0:USTF0",1746051829537,24.12,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746051831440,23.98,147.4,147.3,26.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746051831637,23.98,147.4,147.31,2.80224405]
["bitfinex-derivatives","SOLF0:USTF0",1746051831930,23.98,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746051832137,23.98,147.4,147.3,26.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746051832338,23.98,147.4,147.31,2.80213312]
["bitfinex-derivatives","SOLF0:USTF0",1746051832536,23.98,147.4,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746051836542,23.98,147.49,147.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746051836741,8.02651005,147.48,147.39,4.78779186]
["bitfinex-derivatives","SOLF0:USTF0",1746051836936,23.98,147.49,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746051837442,6.7799,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1746051837644,6.7799,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746051838243,6.7799,147.48,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746051841045,6.7801,147.47,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1746051841847,31.2533628,147.49,147.4,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746051842347,1.24657219,147.48,147.4,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746051842549,6.7806,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746051842848,23.98,147.45,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746051844749,23.98,147.45,147.4,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746051844750,23.98,147.45,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746051846449,23.98,147.45,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1746051846649,23.98,147.45,147.4,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746051846850,6.7818,147.44,147.4,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051847349,6.7819,147.43,147.4,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746051847551,23.98,147.45,147.4,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746051847752,23.98,147.45,147.36,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746051847950,6.7828,147.41,147.36,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746051848151,30.7028,147.41,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1746051848652,23.92,147.41,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746051849751,6.7821,147.43,147.4,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746051851853,6.7823,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746051852555,6.782,147.43,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746051853658,6.7823,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746051857058,7.2733628,147.43,147.36,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746051858160,6.7839,147.39,147.36,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746051858361,23.92,147.4,147.36,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746051858764,31.1933628,147.4,147.33,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746051859158,6.7857,147.35,147.33,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746051859461,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051859860,30.7052,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051860058,23.92,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051860357,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051861161,23.92,147.36,147.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746051861362,7.2733628,147.37,147.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746051861562,6.7855,147.35,147.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746051861759,7.2733628,147.37,147.3,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746051862062,6.788,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051862263,23.92,147.31,147.25,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1746051862463,31.1933628,147.31,147.23,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746051862664,31.1933628,147.31,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746051863061,6.789,147.28,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746051863262,23.92,147.27,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1746051863766,30.7093,147.27,147.23,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746051865165,6.7897,147.26,147.22,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746051866866,6.7902,147.25,147.22,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746051867166,6.7902,147.25,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051867367,6.7902,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746051868069,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746051868969,6.7898,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746051869163,6.7898,147.26,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051869469,6.7902,147.25,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051869768,23.92,147.27,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051869970,7.2733628,147.25,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051870166,6.7913,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051870365,23.92,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051872066,23.92,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051872260,23.92,147.22,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051872770,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051873072,23.92,147.22,147.18,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746051873371,23.92,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746051873772,23.92,147.22,147.17,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1746051874070,6.7923,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746051875675,30.7117,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746051876774,30.7117,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051882579,23.92,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051883582,30.7115,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746051889190,6.792,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746051889689,30.7117,147.22,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746051891289,23.92,147.22,147.17,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746051891986,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051897696,23.92,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746051898196,23.92,147.22,147.15,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746051898395,23.92,147.22,147.16,6.48650683]
["bitfinex-derivatives","SOLF0:USTF0",1746051898594,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051898995,30.7115,147.22,147.15,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746051899797,30.7115,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746051901097,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746051901403,23.94,147.25,147.17,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746051901600,23.94,147.25,147.24,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746051903003,23.94,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746051904802,23.94,147.28,147.27,13.31206837]
["bitfinex-derivatives","SOLF0:USTF0",1746051905199,23.94,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746051905501,23.94,147.28,147.27,13.3168114]
["bitfinex-derivatives","SOLF0:USTF0",1746051907107,30.7276,147.31,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746051907907,30.7276,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051909306,23.94,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051911214,23.94,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051912613,23.94,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051913116,23.94,147.31,147.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746051913310,7.2733628,147.3,147.23,9.32415547]
["bitfinex-derivatives","SOLF0:USTF0",1746051913511,23.94,147.31,147.24,6.52306786]
["bitfinex-derivatives","SOLF0:USTF0",1746051913811,30.7275,147.31,147.25,6.52306786]
["bitfinex-derivatives","SOLF0:USTF0",1746051914013,23.94,147.31,147.22,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746051914212,23.94,147.31,147.23,9.3224288]
["bitfinex-derivatives","SOLF0:USTF0",1746051914412,23.94,147.31,147.24,9.3224288]
["bitfinex-derivatives","SOLF0:USTF0",1746051914612,23.94,147.31,147.25,9.3224288]
["bitfinex-derivatives","SOLF0:USTF0",1746051914812,23.94,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746051915313,23.94,147.31,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051918317,23.92,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051918820,30.7063,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051919720,23.92,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051919922,23.92,147.34,147.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051920120,23.92,147.34,147.26,9.3185185]
["bitfinex-derivatives","SOLF0:USTF0",1746051920322,23.92,147.34,147.27,6.51917311]
["bitfinex-derivatives","SOLF0:USTF0",1746051920517,6.7873,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746051921820,6.7873,147.32,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746051922122,6.7867,147.33,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746051923223,30.7061,147.34,147.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051923425,30.7061,147.34,147.26,9.32433344]
["bitfinex-derivatives","SOLF0:USTF0",1746051923626,23.92,147.34,147.27,8.59004135]
["bitfinex-derivatives","SOLF0:USTF0",1746051923923,6.7871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746051924720,23.92,147.34,147.27,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746051925024,23.92,147.34,147.28,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746051925226,30.7062,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051925526,23.92,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051925923,30.7062,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051926132,23.92,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051926528,30.7062,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051926729,23.92,147.34,147.28,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746051927030,30.7062,147.34,147.28,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746051927230,23.92,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051927729,30.7062,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051929229,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051930531,30.7062,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051931130,30.7062,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746051931435,23.92,147.34,147.28,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746051931733,6.7851,147.36,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746051933336,6.7851,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746051933532,23.92,147.37,147.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051933739,23.92,147.37,147.3,9.31898687]
["bitfinex-derivatives","SOLF0:USTF0",1746051933936,23.92,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051934237,23.92,147.38,147.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746051934439,23.92,147.38,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051934640,6.7858,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746051935838,6.7858,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051937031,6.7861,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051937237,31.1933628,147.38,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051939341,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051939543,23.92,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051940041,30.706,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051940541,30.706,147.34,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051940542,6.7865,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051941543,6.7871,147.32,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746051942543,6.7883,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051942744,23.92,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051943443,30.7082,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051943646,23.92,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746051943847,23.92,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051944646,30.7079,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746051946253,23.92,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051947052,23.92,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051949656,23.92,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051953257,30.708,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746051953956,23.92,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051954256,23.92,147.3,147.23,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746051954455,23.92,147.3,147.24,9.37891301]
["bitfinex-derivatives","SOLF0:USTF0",1746051954656,23.92,147.3,147.29,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746051955967,23.92,147.33,147.23,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746051956155,23.92,147.33,147.25,7.2733628]
["bitfinex-derivatives","SOLF0:USTF0",1746051956457,23.92,147.33,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746051957361,30.7064,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746051957560,23.92,147.33,147.27,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746051957855,23.92,147.33,147.28,9.37730784]
["bitfinex-derivatives","SOLF0:USTF0",1746051958055,30.7067,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746051958462,30.7067,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051963367,23.92,147.33,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051963567,23.92,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051963767,23.92,147.33,147.31,6.56072361]
["bitfinex-derivatives","SOLF0:USTF0",1746051964067,30.7067,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746051964367,30.7067,147.33,147.31,6.56080598]
["bitfinex-derivatives","SOLF0:USTF0",1746051964665,23.92,147.33,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746051966461,23.92,147.33,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746051966663,23.92,147.33,147.32,13.3463488]
["bitfinex-derivatives","SOLF0:USTF0",1746051966961,23.9,147.39,147.32,9.37571214]
["bitfinex-derivatives","SOLF0:USTF0",1746051967167,30.6839,147.39,147.33,9.37571214]
["bitfinex-derivatives","SOLF0:USTF0",1746051967365,30.6839,147.39,147.34,9.37571214]
["bitfinex-derivatives","SOLF0:USTF0",1746051967567,30.6839,147.39,147.35,6.5594488]
["bitfinex-derivatives","SOLF0:USTF0",1746051967765,30.6839,147.39,147.36,6.55251791]
["bitfinex-derivatives","SOLF0:USTF0",1746051967965,30.6839,147.39,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051968166,30.6839,147.39,147.32,9.3653757]
["bitfinex-derivatives","SOLF0:USTF0",1746051968369,30.6839,147.39,147.33,9.3653757]
["bitfinex-derivatives","SOLF0:USTF0",1746051968567,30.6839,147.39,147.34,9.3653757]
["bitfinex-derivatives","SOLF0:USTF0",1746051968769,30.6839,147.39,147.35,6.55205165]
["bitfinex-derivatives","SOLF0:USTF0",1746051969067,6.7842,147.38,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051969268,23.9,147.39,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051969870,31.1733628,147.39,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746051970066,31.1733628,147.39,147.33,6.55165611]
["bitfinex-derivatives","SOLF0:USTF0",1746051970361,6.7853,147.36,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051970566,6.7853,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746051972270,6.7847,147.37,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051972571,6.7847,147.37,147.32,2.81085254]
["bitfinex-derivatives","SOLF0:USTF0",1746051972870,6.7843,147.38,147.32,9.356174]
["bitfinex-derivatives","SOLF0:USTF0",1746051973068,23.9,147.39,147.32,9.356174]
["bitfinex-derivatives","SOLF0:USTF0",1746051973270,23.9,147.39,147.33,9.35524265]
["bitfinex-derivatives","SOLF0:USTF0",1746051973570,23.9,147.39,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051973571,6.7843,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746051974071,23.9,147.39,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051974272,23.9,147.39,147.32,9.35116901]
["bitfinex-derivatives","SOLF0:USTF0",1746051974473,23.9,147.39,147.33,9.35116901]
["bitfinex-derivatives","SOLF0:USTF0",1746051974673,23.9,147.39,147.34,6.54208477]
["bitfinex-derivatives","SOLF0:USTF0",1746051974870,6.7844,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746051975471,6.7847,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746051975673,6.7847,147.37,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1746051977573,6.7852,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746051977973,6.7852,147.36,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051977974,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746051979374,6.7853,147.36,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746051979877,6.7843,147.38,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746051980175,31.1733628,147.39,147.31,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1746051980475,6.7848,147.37,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746051980676,31.1733628,147.39,147.3,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746051980976,6.7848,147.37,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746051981470,6.7853,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1746051984177,23.9,147.35,147.28,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746051984378,23.9,147.35,147.29,6.54472399]
["bitfinex-derivatives","SOLF0:USTF0",1746051984677,23.9,147.35,147.3,6.54472399]
["bitfinex-derivatives","SOLF0:USTF0",1746051984880,6.7861,147.34,147.3,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1746051985879,6.7861,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051990680,23.9,147.35,147.28,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746051990881,23.9,147.35,147.29,9.35101922]
["bitfinex-derivatives","SOLF0:USTF0",1746051991081,23.9,147.35,147.3,9.35101922]
["bitfinex-derivatives","SOLF0:USTF0",1746051991380,23.9,147.35,147.28,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1746051991381,23.9,147.35,147.31,6.54193093]
["bitfinex-derivatives","SOLF0:USTF0",1746051991581,6.7862,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746051992877,30.6857,147.35,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746051993688,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746051994284,6.786,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746051994486,30.6857,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746052001490,6.786,147.34,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746052003592,30.6857,147.35,147.32,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746052004195,23.9,147.35,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052004495,23.9,147.35,147.29,9.33971142]
["bitfinex-derivatives","SOLF0:USTF0",1746052004696,23.9,147.35,147.3,9.33971142]
["bitfinex-derivatives","SOLF0:USTF0",1746052004892,23.9,147.35,147.31,9.33971142]
["bitfinex-derivatives","SOLF0:USTF0",1746052005092,23.9,147.35,147.32,9.33971142]
["bitfinex-derivatives","SOLF0:USTF0",1746052005293,23.9,147.35,147.33,6.54868448]
["bitfinex-derivatives","SOLF0:USTF0",1746052005594,23.9,147.35,147.34,6.54734189]
["bitfinex-derivatives","SOLF0:USTF0",1746052006196,23.9,147.35,147.34,13.33334189]
["bitfinex-derivatives","SOLF0:USTF0",1746052014202,23.9,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052014402,23.9,147.35,147.34,13.33584419]
["bitfinex-derivatives","SOLF0:USTF0",1746052014703,23.9,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052016406,23.9,147.35,147.34,13.33471766]
["bitfinex-derivatives","SOLF0:USTF0",1746052016601,23.9,147.35,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052016797,23.9,147.35,147.29,9.33977158]
["bitfinex-derivatives","SOLF0:USTF0",1746052016997,23.9,147.35,147.3,9.33977158]
["bitfinex-derivatives","SOLF0:USTF0",1746052017199,23.9,147.35,147.31,6.54868266]
["bitfinex-derivatives","SOLF0:USTF0",1746052017398,6.7864,147.34,147.3,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1746052017599,6.7864,147.34,147.31,6.55138357]
["bitfinex-derivatives","SOLF0:USTF0",1746052017799,6.7864,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746052018207,30.6857,147.35,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052018510,23.9,147.35,147.29,9.30089599]
["bitfinex-derivatives","SOLF0:USTF0",1746052018712,23.9,147.35,147.3,9.30089599]
["bitfinex-derivatives","SOLF0:USTF0",1746052018910,23.9,147.35,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052019106,23.9,147.35,147.34,13.2948995]
["bitfinex-derivatives","SOLF0:USTF0",1746052020310,23.9,147.35,147.34,16.08569716]
["bitfinex-derivatives","SOLF0:USTF0",1746052020913,23.9,147.38,147.34,9.29969716]
["bitfinex-derivatives","SOLF0:USTF0",1746052021212,23.9,147.38,147.35,9.30304798]
["bitfinex-derivatives","SOLF0:USTF0",1746052021409,23.9,147.38,147.36,6.5088995]
["bitfinex-derivatives","SOLF0:USTF0",1746052021713,23.9,147.38,147.29,37.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746052021911,23.9,147.38,147.3,9.30999289]
["bitfinex-derivatives","SOLF0:USTF0",1746052022211,23.9,147.38,147.37,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1746052022608,23.9,147.38,147.29,37.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746052022913,23.9,147.38,147.3,9.31028631]
["bitfinex-derivatives","SOLF0:USTF0",1746052023211,23.9,147.38,147.31,9.31028631]
["bitfinex-derivatives","SOLF0:USTF0",1746052023511,23.9,147.38,147.32,11.30838631]
["bitfinex-derivatives","SOLF0:USTF0",1746052023711,23.9,147.38,147.33,9.31028631]
["bitfinex-derivatives","SOLF0:USTF0",1746052023912,23.9,147.38,147.34,6.51553119]
["bitfinex-derivatives","SOLF0:USTF0",1746052024112,23.9,147.38,147.32,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746052024314,23.9,147.38,147.33,9.31172947]
["bitfinex-derivatives","SOLF0:USTF0",1746052024518,6.7854,147.36,147.34,13.30232402]
["bitfinex-derivatives","SOLF0:USTF0",1746052024812,6.7854,147.36,147.32,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746052025013,6.7854,147.36,147.33,9.31211274]
["bitfinex-derivatives","SOLF0:USTF0",1746052025212,6.7854,147.36,147.34,6.51678688]
["bitfinex-derivatives","SOLF0:USTF0",1746052025411,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052025623,6.7854,147.36,147.34,6.51596415]
["bitfinex-derivatives","SOLF0:USTF0",1746052025811,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052026012,6.7854,147.36,147.34,6.51612733]
["bitfinex-derivatives","SOLF0:USTF0",1746052026312,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052026514,6.7854,147.36,147.34,6.51593765]
["bitfinex-derivatives","SOLF0:USTF0",1746052026709,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052026915,6.7854,147.36,147.34,6.5156007]
["bitfinex-derivatives","SOLF0:USTF0",1746052027114,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052027315,6.7854,147.36,147.34,6.51575207]
["bitfinex-derivatives","SOLF0:USTF0",1746052027514,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052027718,6.7854,147.36,147.34,6.5142962]
["bitfinex-derivatives","SOLF0:USTF0",1746052027917,6.7854,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052028117,6.7854,147.36,147.34,13.30062349]
["bitfinex-derivatives","SOLF0:USTF0",1746052028312,6.7854,147.36,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052028512,6.7847,147.37,147.34,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1746052029417,6.7851,147.36,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1746052029617,6.7851,147.36,147.34,6.51485304]
["bitfinex-derivatives","SOLF0:USTF0",1746052029819,7.2733628,147.36,147.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052030117,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746052030417,23.88,147.34,147.32,6.51523357]
["bitfinex-derivatives","SOLF0:USTF0",1746052030613,6.7864,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746052030809,6.7864,147.33,147.31,6.51405402]
["bitfinex-derivatives","SOLF0:USTF0",1746052031013,6.7864,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746052031213,6.7864,147.33,147.31,6.51361861]
["bitfinex-derivatives","SOLF0:USTF0",1746052031409,6.7864,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746052031614,30.6662,147.34,147.31,13.30095936]
["bitfinex-derivatives","SOLF0:USTF0",1746052031916,30.6662,147.34,147.32,6.51358083]
["bitfinex-derivatives","SOLF0:USTF0",1746052032116,30.6662,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746052032312,30.6662,147.34,147.32,6.5134373]
["bitfinex-derivatives","SOLF0:USTF0",1746052032513,30.6662,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746052034015,23.88,147.34,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052034223,23.88,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746052035222,30.666,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746052035421,23.88,147.34,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052035724,23.88,147.34,147.29,9.30652631]
["bitfinex-derivatives","SOLF0:USTF0",1746052035917,23.88,147.34,147.3,9.30652631]
["bitfinex-derivatives","SOLF0:USTF0",1746052036217,23.88,147.34,147.31,13.30014026]
["bitfinex-derivatives","SOLF0:USTF0",1746052036418,30.6663,147.34,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052036622,30.6663,147.34,147.29,9.30524402]
["bitfinex-derivatives","SOLF0:USTF0",1746052036820,30.6663,147.34,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1746052037020,23.88,147.34,147.32,6.51139292]
["bitfinex-derivatives","SOLF0:USTF0",1746052037220,23.88,147.34,147.28,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746052037420,23.88,147.34,147.29,9.30448343]
["bitfinex-derivatives","SOLF0:USTF0",1746052037619,23.88,147.34,147.3,9.30448343]
["bitfinex-derivatives","SOLF0:USTF0",1746052037820,23.88,147.34,147.31,9.30448343]
["bitfinex-derivatives","SOLF0:USTF0",1746052038022,23.88,147.34,147.32,13.29791278]
["bitfinex-derivatives","SOLF0:USTF0",1746052038222,23.88,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746052039528,30.666,147.34,147.33,3.60304438]
["bitfinex-derivatives","SOLF0:USTF0",1746052044631,23.88,147.34,147.33,3.60304438]
["bitfinex-derivatives","SOLF0:USTF0",1746052047230,30.666,147.34,147.33,3.60304438]
["bitfinex-derivatives","SOLF0:USTF0",1746052053533,35.3114388,147.34,147.33,3.60304438]
["bitfinex-derivatives","SOLF0:USTF0",1746052056530,6.7877,147.31,147.28,25.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746052056733,11.4331388,147.31,147.29,6.52250266]
["bitfinex-derivatives","SOLF0:USTF0",1746052056939,4.6454388,147.31,147.26,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746052057135,4.6454388,147.29,147.27,9.32185426]
["bitfinex-derivatives","SOLF0:USTF0",1746052057328,4.6454388,147.29,147.28,6.52353743]
["bitfinex-derivatives","SOLF0:USTF0",1746052058330,11.4337388,147.29,147.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746052058530,11.4337388,147.29,147.27,6.5230522]
["bitfinex-derivatives","SOLF0:USTF0",1746052058730,11.4337388,147.29,147.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746052058934,11.4337388,147.29,147.27,6.52305221]
["bitfinex-derivatives","SOLF0:USTF0",1746052059234,11.4337388,147.29,147.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746052059434,11.4337388,147.29,147.27,6.52124397]
["bitfinex-derivatives","SOLF0:USTF0",1746052059637,6.7883,147.29,147.26,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1746052060234,23.86,147.3,147.26,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1746052060541,23.86,147.3,147.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746052060840,23.86,147.3,147.25,2.79515528]
["bitfinex-derivatives","SOLF0:USTF0",1746052061137,6.7886,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746052062239,6.7888,147.28,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746052062433,6.7888,147.28,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746052066740,6.7888,147.28,147.23,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746052066937,6.7888,147.28,147.24,2.79416489]
["bitfinex-derivatives","SOLF0:USTF0",1746052067139,6.7888,147.28,147.25,2.79416489]
["bitfinex-derivatives","SOLF0:USTF0",1746052067338,6.7888,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1746052068841,23.86,147.3,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746052069042,23.86,147.3,147.23,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746052069542,6.7895,147.27,147.24,2.79497157]
["bitfinex-derivatives","SOLF0:USTF0",1746052069739,6.7895,147.27,147.23,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746052069939,6.7895,147.27,147.24,2.79485205]
["bitfinex-derivatives","SOLF0:USTF0",1746052070139,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746052070944,6.7895,147.27,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746052071242,23.86,147.3,147.23,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746052071442,23.86,147.3,147.24,2.79467771]
["bitfinex-derivatives","SOLF0:USTF0",1746052071643,23.86,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746052071844,6.7886,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746052073641,30.6479,147.3,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746052076939,6.7884,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746052078639,23.86,147.3,147.23,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746052078845,7.26260635,147.29,147.21,25.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746052079042,7.26260635,147.29,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746052079354,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746052079543,23.88,147.26,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746052079746,23.88,147.26,147.21,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746052079945,6.7906,147.24,147.22,2.79456482]
["bitfinex-derivatives","SOLF0:USTF0",1746052080146,6.7906,147.24,147.21,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746052080443,6.7909,147.24,147.18,27.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746052080639,6.7909,147.24,147.19,2.79490221]
["bitfinex-derivatives","SOLF0:USTF0",1746052080844,6.7909,147.24,147.2,2.79490221]
["bitfinex-derivatives","SOLF0:USTF0",1746052081044,6.7909,147.24,147.21,2.79490221]
["bitfinex-derivatives","SOLF0:USTF0",1746052081243,6.7911,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746052081442,31.14260635,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052081649,31.14260635,147.26,147.19,2.79547092]
["bitfinex-derivatives","SOLF0:USTF0",1746052081849,31.14260635,147.26,147.2,2.79547092]
["bitfinex-derivatives","SOLF0:USTF0",1746052082049,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746052082445,6.7904,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746052084050,37.93230635,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746052084352,31.14260635,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052084551,6.7904,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746052084943,31.14260635,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052085248,31.14260635,147.26,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052085851,6.7909,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746052087952,6.7903,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746052088151,23.88,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052088353,23.88,147.26,147.19,2.79178657]
["bitfinex-derivatives","SOLF0:USTF0",1746052088651,30.6696,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746052091654,23.88,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052091850,23.88,147.26,147.19,2.79008601]
["bitfinex-derivatives","SOLF0:USTF0",1746052092051,23.88,147.26,147.2,2.79008601]
["bitfinex-derivatives","SOLF0:USTF0",1746052092251,23.88,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746052092755,6.7901,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746052093056,23.88,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746052093356,23.88,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052093759,6.791,147.23,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052094060,31.14260635,147.26,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052094260,6.7909,147.24,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052094558,31.14260635,147.26,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746052095359,6.791,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746052096458,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052099862,6.7902,147.25,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746052100361,6.7902,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746052101965,6.7902,147.25,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052102264,6.7902,147.25,147.19,2.79412132]
["bitfinex-derivatives","SOLF0:USTF0",1746052102464,6.7902,147.25,147.2,2.79412132]
["bitfinex-derivatives","SOLF0:USTF0",1746052102665,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052104361,6.7906,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052104666,31.14260635,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052105065,6.7905,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052105465,31.14260635,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746052106667,31.14260635,147.26,147.18,29.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052106965,31.14260635,147.26,147.19,2.79634153]
["bitfinex-derivatives","SOLF0:USTF0",1746052107166,6.7911,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052109975,6.7917,147.22,147.18,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746052110171,6.7917,147.22,147.19,2.79681432]
["bitfinex-derivatives","SOLF0:USTF0",1746052110480,6.7917,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746052115388,23.86,147.22,147.18,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746052115579,4.6535778,147.2,147.19,2.79964848]
["bitfinex-derivatives","SOLF0:USTF0",1746052117585,6.7924,147.21,147.19,2.79964848]
["bitfinex-derivatives","SOLF0:USTF0",1746052117884,6.7924,147.21,147.18,8.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746052118085,6.7924,147.21,147.19,2.80028751]
["bitfinex-derivatives","SOLF0:USTF0",1746052118288,6.7924,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746052120187,30.6516,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746052121692,23.86,147.22,147.18,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746052121889,23.86,147.22,147.19,2.80133747]
["bitfinex-derivatives","SOLF0:USTF0",1746052122089,23.86,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052122791,30.6516,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746052123186,23.86,147.22,147.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746052123486,23.86,147.22,147.16,2.80335126]
["bitfinex-derivatives","SOLF0:USTF0",1746052123687,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052124092,6.7924,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052124393,23.86,147.22,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746052124694,6.7932,147.19,147.17,2.80435158]
["bitfinex-derivatives","SOLF0:USTF0",1746052124992,23.86,147.22,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746052125197,23.86,147.22,147.17,2.80436681]
["bitfinex-derivatives","SOLF0:USTF0",1746052125495,23.86,147.22,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1746052125691,23.86,147.22,147.17,2.80376066]
["bitfinex-derivatives","SOLF0:USTF0",1746052125991,6.7927,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746052127490,6.7922,147.21,147.14,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746052127690,6.7922,147.21,147.15,2.80290132]
["bitfinex-derivatives","SOLF0:USTF0",1746052127889,6.7922,147.21,147.16,2.80290132]
["bitfinex-derivatives","SOLF0:USTF0",1746052128093,6.7922,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746052129196,6.7924,147.2,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746052130298,6.792,147.21,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746052130497,23.86,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746052130897,30.6517,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746052131099,23.86,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052133200,30.6515,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052135005,23.86,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052136104,30.6515,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052136403,23.86,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052139607,4.65334996,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052142307,23.86,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052146408,4.65334996,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052146803,4.65334996,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746052147008,11.44434996,147.23,147.16,4.65334996]
["bitfinex-derivatives","SOLF0:USTF0",1746052147198,11.44434996,147.23,147.17,2.79902326]
["bitfinex-derivatives","SOLF0:USTF0",1746052147402,11.44434996,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746052147602,4.65334996,147.23,147.16,4.65334996]
["bitfinex-derivatives","SOLF0:USTF0",1746052147797,4.65334996,147.23,147.17,2.79918321]
["bitfinex-derivatives","SOLF0:USTF0",1746052148003,4.65334996,147.23,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746052159916,4.65334996,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746052160224,4.65334996,147.23,147.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746052160419,4.65334996,147.2,147.16,2.80127095]
["bitfinex-derivatives","SOLF0:USTF0",1746052160616,4.65334996,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746052160921,30.632,147.21,147.19,2.80127095]
["bitfinex-derivatives","SOLF0:USTF0",1746052161123,30.632,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746052161623,6.7924,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1746052161820,23.84,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746052162022,4.65334996,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746052162221,4.65334996,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746052162923,11.44684996,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746052163123,23.84,147.21,147.16,2.80235681]
["bitfinex-derivatives","SOLF0:USTF0",1746052163324,4.65334996,147.16,147.14,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746052163625,4.65334996,147.16,147.15,9.59699491]
["bitfinex-derivatives","SOLF0:USTF0",1746052164521,28.49334996,147.16,147.15,2.80229491]
["bitfinex-derivatives","SOLF0:USTF0",1746052164826,28.49334996,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746052165021,4.65334996,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746052166826,4.65334996,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052167126,4.65334996,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052167521,37.9131308,147.16,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052167716,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052171928,37.9131308,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746052172622,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052173828,6.7948,147.15,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746052174022,31.1186308,147.16,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052174526,6.7954,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746052176029,7.2786308,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746052176424,7.2786308,147.13,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052176425,23.84,147.12,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052177730,23.84,147.12,147.11,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746052178122,6.7954,147.14,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052178123,23.84,147.19,147.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052178328,31.1186308,147.19,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746052178526,31.1186308,147.19,147.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052178923,6.7937,147.18,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746052179130,6.7937,147.18,147.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052179932,6.7937,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746052180134,7.2786308,147.16,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052180335,23.84,147.15,147.07,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1746052183135,23.84,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052188442,23.84,147.15,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052190439,23.84,147.15,147.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052190639,7.2786308,147.13,147.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052190842,7.2786308,147.13,147.04,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746052191642,7.2786308,147.13,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746052192549,7.2786308,147.13,147.04,17.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746052193349,7.2786308,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746052195154,7.2786308,147.13,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052196347,6.7964,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052196549,23.84,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052196745,7.2786308,147.1,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052197246,23.84,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052197546,23.84,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746052197746,23.84,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052198045,23.84,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052198246,23.84,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052198642,31.1186308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052199249,31.1186308,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746052199448,31.1186308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052199649,23.84,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746052200348,23.84,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052200554,31.1186308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052200857,37.9155308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052201350,7.2786308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052201548,31.1186308,147.14,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052201949,6.7959,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746052202350,31.1186308,147.14,147.06,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746052202554,6.7964,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052202750,6.7964,147.12,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052202953,6.7964,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052204053,31.1186308,147.14,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052204353,7.2786308,147.11,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052204654,31.1186308,147.14,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052204856,6.7964,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746052205051,31.1186308,147.14,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052205355,6.7966,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746052205751,23.84,147.1,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052206053,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052206657,31.1186308,147.1,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052206856,23.84,147.1,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052207055,31.1786308,147.16,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052207355,6.7962,147.12,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052207552,31.1786308,147.16,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052207747,6.7959,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746052208657,6.7959,147.13,147.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052208658,7.2786308,147.13,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052208856,23.9,147.12,147.04,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746052209357,6.7968,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746052210356,23.9,147.12,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746052210852,6.7973,147.1,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746052211655,6.7973,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052211656,7.2786308,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052211856,7.2786308,147.1,146.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052212059,7.2786308,147.1,146.99,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746052212560,6.7987,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746052212759,30.6987,147.07,146.99,30.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746052212957,31.1786308,147.07,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746052213361,6.7997,147.05,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746052214361,7.2786308,147.04,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052214661,23.9,147.03,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052215564,23.9,147.03,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746052215762,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052215956,23.9,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052217362,23.9,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746052219866,30.6985,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052220366,6.7995,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746052220665,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052221573,6.7993,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746052221769,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052222175,6.7996,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746052223273,6.799,147.06,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746052223573,31.1786308,147.07,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746052223775,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052223971,6.7994,147.05,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746052225274,6.799,147.06,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746052225472,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052225971,6.7996,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746052226278,31.1786308,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052226571,6.7993,147.06,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052226771,6.7993,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746052227376,23.9,147.07,146.99,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746052227679,23.9,147.07,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052227974,31.1986308,147.1,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052228378,23.92,147.1,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052228671,6.7975,147.09,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052228978,23.92,147.1,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052229176,6.7984,147.08,147.0,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1746052229579,6.7984,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052229787,23.92,147.1,147.02,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746052230075,562.4,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746052230269,23.92,147.13,147.06,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746052230467,23.92,147.13,147.07,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1746052230877,23.92,147.13,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746052231077,37.9932308,147.16,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746052231278,23.92,147.16,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052232279,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052234579,30.7144,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746052234782,23.92,147.16,147.07,11.4003308]
["bitfinex-derivatives","SOLF0:USTF0",1746052235181,37.9718308,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746052235678,31.1786308,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746052235885,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746052238179,6.7938,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746052238384,31.1786308,147.19,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052238578,33.2090308,147.19,147.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052238877,6.7948,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746052239583,6.7945,147.16,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1746052239783,6.7945,147.16,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746052240883,6.794,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052241183,33.2090308,147.19,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052241480,33.2090308,147.19,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746052241683,33.2090308,147.19,147.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052241986,33.2090308,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746052242279,31.1786308,147.19,147.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052242579,7.2786308,147.22,147.1,7.2786308]
["bitfinex-derivatives","SOLF0:USTF0",1746052242779,31.2586308,147.22,147.12,13.592]
["bitfinex-derivatives","SOLF0:USTF0",1746052243084,23.98,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052245084,23.98,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052247987,23.98,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052252897,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052255999,6.7907,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746052256193,30.7703,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746052257494,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746052257696,23.98,147.25,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052258198,30.7704,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1746052259493,30.7704,147.25,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052259494,23.98,147.25,147.17,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052259701,23.98,147.25,147.18,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746052260100,23.98,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746052260301,23.98,147.28,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052260502,30.7689,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746052260799,23.98,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746052262004,30.769,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746052262505,23.98,147.28,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052263105,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746052263308,6.7895,147.27,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052263604,6.7895,147.27,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746052263906,23.98,147.28,147.21,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052264103,23.98,147.28,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746052265906,6.7912,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746052267409,6.7915,147.22,147.19,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746052267608,6.7915,147.22,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052268109,6.7913,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052268609,30.7507,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052269512,6.7911,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746052269809,6.7911,147.23,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052270210,6.7911,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746052270906,23.96,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746052271206,23.96,147.24,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052271508,30.8494,147.27,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052271709,30.8494,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746052271911,30.8494,147.27,147.19,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746052272407,30.8494,147.27,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1746052275614,24.06,147.27,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746052275814,7.26867689,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746052276211,14.05717689,147.29,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746052279515,14.05717689,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746052280217,14.05717689,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746052283920,24.06,147.3,147.23,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746052284114,24.06,147.3,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052284414,30.8481,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746052284719,24.06,147.3,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052285019,6.7885,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746052286317,24.06,147.3,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052286720,24.04,147.33,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052286921,6.7871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746052287121,6.7871,147.32,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052287918,6.7873,147.31,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052288119,24.04,147.36,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052288320,24.04,147.36,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746052288523,6.786,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746052289024,6.7864,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746052289325,24.04,147.36,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746052289823,6.7862,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746052290523,6.7866,147.33,147.26,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052290926,6.7866,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746052291429,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746052292828,24.04,147.36,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052293431,6.7872,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746052293732,24.04,147.36,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052293932,6.7881,147.3,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052294530,6.7881,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746052295133,6.7875,147.31,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052295930,6.7875,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746052296231,6.7878,147.3,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746052296832,24.04,147.32,147.24,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1746052297034,7.26867689,147.29,147.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052297236,24.04,147.28,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052297432,6.7899,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746052297730,7.26867689,147.32,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052298032,24.04,147.31,147.23,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746052298732,24.04,147.31,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746052299125,7.26867689,147.29,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746052299326,7.26867689,147.26,147.21,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746052299530,31.22867689,147.26,147.21,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746052299730,6.7902,147.25,147.21,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746052299925,7.26867689,147.26,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052300333,31.22867689,147.26,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052300731,6.7913,147.23,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052301431,6.7908,147.24,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052302237,6.7902,147.25,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052302937,6.7902,147.25,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746052303436,31.22867689,147.26,147.2,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746052303639,31.22867689,147.26,147.17,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746052303937,6.7913,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746052305434,31.22867689,147.26,147.17,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746052305639,7.26867689,147.23,147.15,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052305839,7.26867689,147.23,147.13,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746052306039,7.26867689,147.23,147.14,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052306340,7.26867689,147.23,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052306735,14.06007689,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746052306937,7.26867689,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746052307439,14.05977689,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1746052307639,7.26867689,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746052307836,7.26867689,147.23,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052308142,14.05977689,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746052308341,6.7911,147.23,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052310239,6.7911,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746052310435,23.96,147.25,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052310837,23.96,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746052311140,23.96,147.25,147.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052311440,23.96,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746052311642,23.96,147.25,147.16,7.26867689]
["bitfinex-derivatives","SOLF0:USTF0",1746052312440,23.96,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746052313042,30.7502,147.25,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052313437,23.96,147.25,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052314240,6.791,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746052314439,23.96,147.25,147.19,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052314842,6.791,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1746052317242,6.7916,147.22,147.19,30.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746052317647,23.96,147.25,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052317849,23.96,147.25,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052318649,6.7919,147.22,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052319150,23.96,147.25,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052320349,6.7921,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746052320945,7.26867689,147.23,147.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052321151,7.26867689,147.23,147.14,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052321451,7.26867689,147.2,147.14,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052321750,23.98,147.19,147.14,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052322145,6.7941,147.17,147.14,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746052322550,23.98,147.19,147.14,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746052322551,6.7934,147.18,147.14,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746052323149,6.7934,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746052323350,30.773,147.19,147.14,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746052323850,30.773,147.19,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746052324052,6.7934,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746052324349,7.26867689,147.17,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052325046,26.035,147.19,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052325552,6.7939,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746052325749,26.035,147.19,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746052325951,26.035,147.19,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052326149,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052326351,30.7748,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052327150,30.7748,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746052327553,23.98,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746052327953,23.98,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746052328148,30.775,147.15,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052328353,23.98,147.15,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052328654,23.98,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052329654,30.7749,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052331256,6.7954,147.14,147.09,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746052331453,31.24867689,147.15,147.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746052331650,7.26867689,147.09,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052331957,31.0382,147.08,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052332158,24.24,147.08,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052332354,24.24,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746052333957,24.24,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746052345363,24.26,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052345569,24.26,147.11,147.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746052345969,24.26,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052346971,31.0566,147.11,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746052347967,24.26,147.11,147.05,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746052348171,24.26,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052348475,6.7978,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746052348872,6.7984,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052349471,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052350073,6.7984,147.07,147.04,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746052350567,6.7984,147.07,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052350773,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052352674,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052353675,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052354575,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052354776,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052355176,24.26,147.11,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052356378,24.26,147.11,147.04,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746052356677,24.26,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052356980,31.0569,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746052357277,24.26,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746052357579,6.7971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746052357774,24.26,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052358273,24.26,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746052358474,24.26,147.11,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052358677,24.26,147.11,147.05,26.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746052358879,24.26,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746052361186,24.26,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052361682,24.26,147.11,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052363088,24.1,147.14,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052363488,30.8954,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746052366594,30.8954,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746052366893,30.8956,147.14,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052369093,30.8956,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746052369892,24.1,147.14,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746052370094,31.36867689,147.14,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052371092,31.36867689,147.14,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052371093,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052371297,6.7965,147.12,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052371691,6.7965,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746052372496,6.7965,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746052372698,6.7965,147.12,147.06,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746052373696,6.7965,147.12,147.1,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1746052375103,31.36867689,147.14,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052375104,6.7966,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746052376598,24.1,147.1,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052377303,6.7977,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746052377502,6.7977,147.09,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052377804,24.1,147.1,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052378004,30.8972,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746052378403,30.8972,147.1,147.04,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746052379507,30.8972,147.1,147.08,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1746052381404,6.7979,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746052381609,24.1,147.1,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746052382210,6.7983,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052382611,6.7983,147.08,147.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746052383812,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052384413,6.7984,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052384617,30.8989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052385116,6.7993,147.05,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746052386317,30.8991,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746052387318,30.8991,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746052389920,30.8991,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746052390118,24.1,147.06,147.0,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746052390315,24.1,147.06,146.97,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746052390515,24.1,147.06,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746052390719,6.8,147.04,146.97,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746052391019,6.8,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746052392121,6.8004,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746052393022,6.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746052393224,30.8008,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746052393420,30.8008,147.02,146.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746052393721,24.0,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746052394730,30.8008,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746052395322,24.0,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746052395925,30.8008,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746052396424,24.0,147.02,146.95,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746052397623,24.0,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746052397821,3.9899,147.07,146.95,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746052398025,24.0,147.05,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746052402226,7.26867689,147.08,146.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746052402530,24.0,147.07,146.99,7.26867689]
["bitfinex-derivatives","SOLF0:USTF0",1746052402827,30.7975,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746052403422,24.0,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746052403622,24.0,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052404524,6.7981,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746052405030,6.7981,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052405229,24.0,147.09,147.0,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746052405930,24.0,147.09,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1746052406830,24.0,147.09,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746052407025,24.0,147.09,147.0,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746052407526,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746052407728,6.7985,147.07,147.0,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746052408129,6.7985,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052411529,6.7982,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052412530,24.0,147.09,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746052413129,24.0,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746052417832,6.7963,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052418032,24.0,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052418834,30.7966,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052420432,30.7766,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052422438,6.7966,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052422741,30.6966,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052423539,23.9,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1746052423737,23.9,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746052424035,14.06397689,147.14,147.02,31.26867689]
["bitfinex-derivatives","SOLF0:USTF0",1746052424235,23.9,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746052424437,23.9,147.13,147.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746052424637,23.9,147.13,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052425941,30.6957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746052426538,23.9,147.13,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1746052426738,23.9,147.13,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052427742,30.6959,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746052428444,30.6959,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746052428744,6.7961,147.12,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052430341,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746052432247,30.6959,147.13,147.11,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1746052432444,23.9,147.13,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052433449,30.6959,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746052433747,7.26867689,147.17,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052433947,6.7944,147.16,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052435347,6.7944,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052438752,6.7948,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746052439252,23.9,147.14,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052441155,30.6952,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052441452,23.9,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052443254,30.6954,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746052445156,6.7956,147.13,147.06,30.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746052445552,6.7956,147.13,147.06,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1746052445853,7.26867689,147.12,147.0,920.46]
["bitfinex-derivatives","SOLF0:USTF0",1746052446053,7.26867689,147.12,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052446353,6.7977,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746052446553,23.9,147.1,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052446856,30.6971,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746052447856,6.7975,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746052452565,6.7975,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746052452767,6.7983,147.08,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052453668,6.7983,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052453966,6.7985,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052454368,31.16867689,147.1,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052454770,6.7989,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052455069,31.16867689,147.1,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746052455271,6.7989,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746052455971,6.7989,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746052456972,6.7986,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746052458172,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052459973,6.7981,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052461075,6.7984,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746052466478,31.16867689,147.1,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052466683,23.9,147.1,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052466978,30.6973,147.1,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746052467182,30.6973,147.1,147.01,11.35897689]
["bitfinex-derivatives","SOLF0:USTF0",1746052467684,30.6973,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746052468181,6.7975,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746052469484,6.798,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746052471188,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052471578,6.7984,147.07,147.01,11.35897689]
["bitfinex-derivatives","SOLF0:USTF0",1746052471887,23.9,147.1,147.01,11.35897689]
["bitfinex-derivatives","SOLF0:USTF0",1746052472187,23.9,147.1,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052472489,6.7987,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746052479488,6.7988,147.07,147.01,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746052480790,6.7988,147.07,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052481290,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746052483085,4.66172431,147.07,147.01,8.75202431]
["bitfinex-derivatives","SOLF0:USTF0",1746052483285,4.66172431,147.05,147.01,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746052483687,11.46122431,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746052485490,6.7995,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746052485686,6.7998,147.04,147.01,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1746052485893,31.18591209,147.06,146.99,26.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746052486082,31.18591209,147.06,146.99,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746052486287,6.8006,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746052486982,23.9,147.02,146.97,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746052487185,23.9,147.02,146.93,24.04615435]
["bitfinex-derivatives","SOLF0:USTF0",1746052487186,23.9,147.02,146.93,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746052487587,23.9,147.02,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052487792,23.9,147.02,146.93,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746052488395,6.8012,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746052490297,23.9,147.02,146.93,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746052490797,23.9,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746052491394,23.9,147.02,146.93,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1746052491996,6.8014,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746052492298,23.9,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746052492497,7.28591209,147.0,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052492991,6.8038,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746052493197,30.7038,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746052493594,6.8041,146.95,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052493896,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052494289,30.7038,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052494493,30.7038,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052495199,6.804,146.95,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052495502,23.9,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052495695,30.7037,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052496105,30.7037,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052496803,6.8041,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052497498,30.7037,146.96,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052498295,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052498695,6.8052,146.93,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052498999,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052499198,6.8042,146.95,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052499400,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052499899,30.7038,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052500406,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052500906,23.9,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746052501201,23.9,146.96,146.88,29.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746052502406,23.9,146.96,146.88,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746052502606,23.9,146.96,146.88,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746052503207,30.7036,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746052504006,6.8042,146.95,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052504211,23.9,146.96,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052505311,23.9,146.96,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746052505513,6.8048,146.94,146.88,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746052505714,23.9,146.96,146.88,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746052505909,23.9,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052506115,6.8044,146.95,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052506306,23.9,146.96,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052506511,6.8045,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052509417,6.8042,146.95,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052510315,6.8044,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052510715,23.9,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746052510915,30.7038,146.96,146.93,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1746052512319,23.9,146.96,146.88,29.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746052513018,6.8047,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052513821,6.805,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052514022,23.9,146.96,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746052514522,6.8052,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746052514719,23.9,146.96,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746052514919,23.9,146.96,146.88,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746052515121,23.9,146.96,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052515622,6.8047,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052517223,6.8049,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052518120,6.8046,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052519223,6.8049,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052520327,23.9,146.96,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746052522129,6.8053,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052522323,23.9,146.96,146.88,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746052522522,7.28591209,147.0,146.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052522723,6.8028,146.98,146.89,31.24591209]
["bitfinex-derivatives","SOLF0:USTF0",1746052523025,23.96,146.99,146.89,31.24591209]
["bitfinex-derivatives","SOLF0:USTF0",1746052523224,23.96,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052523529,23.96,146.99,146.89,31.24591209]
["bitfinex-derivatives","SOLF0:USTF0",1746052523728,30.7625,146.99,146.89,31.24591209]
["bitfinex-derivatives","SOLF0:USTF0",1746052523919,23.96,146.99,146.89,31.24591209]
["bitfinex-derivatives","SOLF0:USTF0",1746052524322,6.8031,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746052524528,23.96,146.99,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746052524929,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746052525931,6.8028,146.98,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746052526228,30.7624,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746052526829,23.96,146.99,146.96,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1746052527430,23.96,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052527930,6.803,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052528133,23.96,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052529332,6.8031,146.97,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052532231,6.8028,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052532433,23.96,146.99,146.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746052532826,23.96,146.99,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052533527,6.8043,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052534731,6.8053,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746052535126,7.28591209,146.94,146.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746052535628,6.8054,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746052537032,6.8068,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746052537232,23.94,146.9,146.84,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746052537635,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052538235,23.94,146.9,146.84,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1746052538936,6.8075,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052539234,23.94,146.9,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746052540236,30.7464,146.9,146.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746052540636,7.28591209,146.88,146.78,32.06153913]
["bitfinex-derivatives","SOLF0:USTF0",1746052540837,23.94,146.9,146.78,32.06153913]
["bitfinex-derivatives","SOLF0:USTF0",1746052540838,7.28591209,146.82,146.78,32.06153913]
["bitfinex-derivatives","SOLF0:USTF0",1746052541036,23.96,146.83,146.78,32.06153913]
["bitfinex-derivatives","SOLF0:USTF0",1746052541338,30.7699,146.83,146.78,38.87333913]
["bitfinex-derivatives","SOLF0:USTF0",1746052541740,23.96,146.83,146.78,38.87333913]
["bitfinex-derivatives","SOLF0:USTF0",1746052542238,6.8104,146.82,146.78,38.87333913]
["bitfinex-derivatives","SOLF0:USTF0",1746052542439,6.8104,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746052544837,6.8105,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746052545641,6.8102,146.82,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746052547448,6.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746052548146,6.8102,146.82,146.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746052548147,6.8105,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746052548546,23.96,146.83,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746052548747,6.8101,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746052549447,6.8106,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746052549650,23.96,146.83,146.77,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746052551049,23.96,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052551351,30.7699,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052552751,23.96,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052552951,23.96,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052553250,30.7698,146.83,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746052553550,30.7698,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052554549,30.7698,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746052554748,23.96,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052555647,30.7698,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052556652,23.96,146.83,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052558050,23.96,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052559951,23.96,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746052560554,31.72591209,146.85,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052560752,24.44,146.85,146.77,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746052561051,6.8079,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052563153,6.8079,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052564952,38.53331209,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052565151,31.72591209,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052566054,6.8079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052566354,6.8079,146.87,146.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746052567958,6.8079,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052569659,6.8082,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052570558,6.8088,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052571158,6.8084,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052571558,6.8084,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052572758,6.8079,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052572958,24.44,146.88,146.8,13.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746052573160,24.44,146.88,146.81,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746052573360,38.53201209,146.91,146.81,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746052573563,31.72591209,146.91,146.82,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746052573765,31.72591209,146.91,146.83,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1746052574059,31.72591209,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052575755,7.28591209,146.93,146.83,38.059]
["bitfinex-derivatives","SOLF0:USTF0",1746052575960,563.74,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052576157,24.26,146.94,146.87,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746052576357,7.28591209,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052576556,7.28591209,146.92,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746052576757,6.8063,146.9,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746052576962,24.26,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746052577265,24.26,146.9,146.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746052577563,31.0663,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052579260,31.0663,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746052579461,24.26,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746052580158,24.26,146.9,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746052584970,24.26,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746052590472,31.0663,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746052593672,6.807,146.89,146.82,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746052593872,7.28591209,146.89,146.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746052594571,7.28591209,146.89,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052595370,7.28591209,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052595674,31.54591209,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052596171,6.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052597767,31.54591209,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052597768,6.8091,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052597972,31.54591209,146.86,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052598271,6.8088,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052598870,6.8088,146.85,146.78,26.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746052599067,38.35431209,146.86,146.78,26.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746052599675,38.35431209,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052599974,38.35431209,146.86,146.78,26.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746052600173,31.54591209,146.86,146.78,26.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746052600374,24.26,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052600974,24.26,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052602072,24.26,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052604874,24.26,146.89,146.8,13.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746052605382,24.26,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052606179,24.26,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052606579,7.28591209,146.88,146.83,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746052606777,6.8078,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052606980,6.8078,146.87,146.83,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746052607381,14.09331209,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052608375,14.09331209,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052609281,6.8077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052609476,7.28591209,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052609672,14.09351209,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052609872,7.28591209,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052610282,6.8077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052610975,14.09331209,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746052614484,14.09331209,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052615789,14.09331209,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052618395,14.09331209,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052618695,6.8077,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052619491,14.09331209,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052619696,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052620494,31.0669,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746052622094,6.8072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052622399,24.26,146.89,146.82,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746052622696,6.8079,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052623499,14.09331209,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052623692,7.28591209,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052624699,6.8079,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052624892,7.28591209,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052625796,6.808,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052626297,7.28591209,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052626698,6.8074,146.88,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052631701,6.8074,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746052631894,31.067,146.89,146.82,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746052632397,31.067,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052634001,24.26,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052634298,24.26,146.89,146.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746052634690,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746052635499,6.8063,146.9,146.84,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746052636199,6.8063,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746052636701,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052637000,31.44591209,146.92,146.84,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746052637202,6.8075,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052638302,6.8075,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052639302,38.19291209,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052639603,30.907,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052642403,24.1,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052642804,24.1,146.89,146.84,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1746052642999,30.9067,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052644703,6.8072,146.88,146.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746052644904,6.8072,146.88,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1746052648903,6.8072,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746052649107,24.1,146.89,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746052649307,24.1,146.89,146.81,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746052649511,24.1,146.89,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746052649711,6.8074,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746052650415,6.8074,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052655214,30.9069,146.89,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052655416,24.1,146.89,146.82,13.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746052655616,24.1,146.89,146.81,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746052656018,24.1,146.92,146.81,9.26921209]
["bitfinex-derivatives","SOLF0:USTF0",1746052656715,30.9054,146.92,146.84,13.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746052656916,30.9054,146.92,146.85,28.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746052657418,6.806,146.91,146.85,28.1488]
["bitfinex-derivatives","SOLF0:USTF0",1746052657620,6.806,146.91,146.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1746052657819,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746052658020,6.806,146.91,146.9,6.87861555]
["bitfinex-derivatives","SOLF0:USTF0",1746052658521,6.806,146.91,146.9,6.87770979]
["bitfinex-derivatives","SOLF0:USTF0",1746052659925,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052660221,6.8068,146.89,146.88,2.8332711]
["bitfinex-derivatives","SOLF0:USTF0",1746052660823,6.8083,146.86,146.82,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746052661126,6.8083,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052661323,6.8083,146.86,146.85,2.83344694]
["bitfinex-derivatives","SOLF0:USTF0",1746052667127,6.8095,146.84,146.82,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746052667429,24.1,146.88,146.83,2.83403591]
["bitfinex-derivatives","SOLF0:USTF0",1746052667723,24.1,146.88,146.84,2.83371711]
["bitfinex-derivatives","SOLF0:USTF0",1746052667927,24.1,146.88,146.82,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746052668127,24.1,146.88,146.83,2.83370289]
["bitfinex-derivatives","SOLF0:USTF0",1746052668321,24.1,146.88,146.82,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746052668521,6.8084,146.86,146.83,2.83346451]
["bitfinex-derivatives","SOLF0:USTF0",1746052668722,6.8084,146.86,146.82,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746052668923,6.8084,146.86,146.83,2.83354362]
["bitfinex-derivatives","SOLF0:USTF0",1746052669122,6.8084,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746052669431,6.8084,146.86,146.84,2.83320528]
["bitfinex-derivatives","SOLF0:USTF0",1746052669629,6.8084,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746052669829,6.8084,146.86,146.84,2.83309869]
["bitfinex-derivatives","SOLF0:USTF0",1746052670030,6.8084,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746052670231,6.8084,146.86,146.84,2.83309877]
["bitfinex-derivatives","SOLF0:USTF0",1746052670433,6.8084,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746052670631,6.8084,146.86,146.84,9.64187035]
["bitfinex-derivatives","SOLF0:USTF0",1746052670822,6.8084,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052671531,6.8079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052672736,6.8079,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052673236,30.9073,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052673929,24.1,146.88,146.82,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746052674134,24.1,146.88,146.83,2.83229828]
["bitfinex-derivatives","SOLF0:USTF0",1746052674330,24.1,146.88,146.84,2.83229828]
["bitfinex-derivatives","SOLF0:USTF0",1746052674530,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052674935,6.8085,146.86,146.78,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052675135,6.8085,146.86,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052675337,6.8085,146.86,146.84,2.83246788]
["bitfinex-derivatives","SOLF0:USTF0",1746052675536,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052675736,6.8077,146.87,146.84,2.83232997]
["bitfinex-derivatives","SOLF0:USTF0",1746052675937,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052676137,6.8077,146.87,146.84,2.83232997]
["bitfinex-derivatives","SOLF0:USTF0",1746052676435,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052676630,6.8077,146.87,146.84,2.83215885]
["bitfinex-derivatives","SOLF0:USTF0",1746052676828,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052677026,6.8077,146.87,146.84,2.83215885]
["bitfinex-derivatives","SOLF0:USTF0",1746052677227,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052677427,6.8077,146.87,146.84,2.8321579]
["bitfinex-derivatives","SOLF0:USTF0",1746052677637,6.8077,146.87,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746052678133,6.8082,146.86,146.84,2.83195511]
["bitfinex-derivatives","SOLF0:USTF0",1746052678329,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052678527,6.8082,146.86,146.83,2.83187903]
["bitfinex-derivatives","SOLF0:USTF0",1746052678739,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052678936,6.8082,146.86,146.83,2.83180804]
["bitfinex-derivatives","SOLF0:USTF0",1746052679133,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052679333,6.8082,146.86,146.83,2.83180756]
["bitfinex-derivatives","SOLF0:USTF0",1746052679533,6.8082,146.86,146.84,2.83163238]
["bitfinex-derivatives","SOLF0:USTF0",1746052679734,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052679929,6.8082,146.86,146.83,2.83163238]
["bitfinex-derivatives","SOLF0:USTF0",1746052680135,6.8082,146.86,146.84,2.83163238]
["bitfinex-derivatives","SOLF0:USTF0",1746052680335,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052680536,6.8082,146.86,146.83,2.83163307]
["bitfinex-derivatives","SOLF0:USTF0",1746052680738,6.8082,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052681037,6.8087,146.85,146.83,2.83165037]
["bitfinex-derivatives","SOLF0:USTF0",1746052681234,6.8087,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052681436,24.1,146.88,146.83,2.83177896]
["bitfinex-derivatives","SOLF0:USTF0",1746052681633,6.8085,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052681833,6.8085,146.86,146.83,2.83176383]
["bitfinex-derivatives","SOLF0:USTF0",1746052682037,6.8085,146.86,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052682333,6.8085,146.86,146.83,2.83158217]
["bitfinex-derivatives","SOLF0:USTF0",1746052682533,6.8085,146.86,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052683036,24.1,146.88,146.79,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746052683239,24.1,146.88,146.8,2.83147018]
["bitfinex-derivatives","SOLF0:USTF0",1746052683535,24.1,146.88,146.81,2.83147018]
["bitfinex-derivatives","SOLF0:USTF0",1746052683738,24.1,146.88,146.82,4.82967018]
["bitfinex-derivatives","SOLF0:USTF0",1746052683937,24.1,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052690342,30.9072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052690641,24.1,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052690837,30.9072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052691740,24.1,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052692743,30.9073,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052693749,24.1,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052697249,30.9072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052697948,7.28591209,146.87,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052698152,7.28591209,146.87,146.81,2.83195307]
["bitfinex-derivatives","SOLF0:USTF0",1746052698348,6.8083,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052698550,7.28591209,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052699051,6.8085,146.86,146.84,2.83185881]
["bitfinex-derivatives","SOLF0:USTF0",1746052699244,6.8085,146.86,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052699445,6.8085,146.86,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052699650,6.8085,146.86,146.81,2.83189511]
["bitfinex-derivatives","SOLF0:USTF0",1746052699856,6.8085,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746052700044,6.8085,146.86,146.84,2.83189524]
["bitfinex-derivatives","SOLF0:USTF0",1746052700245,6.8085,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746052700550,7.28591209,146.87,146.84,2.83196865]
["bitfinex-derivatives","SOLF0:USTF0",1746052700748,7.28591209,146.87,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052700950,7.28591209,146.87,146.81,2.83195342]
["bitfinex-derivatives","SOLF0:USTF0",1746052701150,7.28591209,146.87,146.82,2.83195342]
["bitfinex-derivatives","SOLF0:USTF0",1746052701451,30.9074,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052702154,24.1,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052705559,24.1,146.88,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052705753,6.8079,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052706050,24.1,146.88,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052706251,24.1,146.88,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052706454,6.808,146.87,146.85,2.83668954]
["bitfinex-derivatives","SOLF0:USTF0",1746052706654,6.808,146.87,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052706850,6.808,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052707050,6.808,146.87,146.85,2.83708306]
["bitfinex-derivatives","SOLF0:USTF0",1746052707256,6.808,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052707458,6.808,146.87,146.85,2.83715428]
["bitfinex-derivatives","SOLF0:USTF0",1746052707657,6.808,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052707857,6.808,146.87,146.85,2.8372223]
["bitfinex-derivatives","SOLF0:USTF0",1746052708055,6.8085,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052708256,6.8085,146.86,146.85,2.8372223]
["bitfinex-derivatives","SOLF0:USTF0",1746052708661,6.8078,146.87,146.85,9.6458223]
["bitfinex-derivatives","SOLF0:USTF0",1746052708958,24.1,146.88,146.8,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052709257,6.8083,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052709455,6.8083,146.86,146.85,2.83727632]
["bitfinex-derivatives","SOLF0:USTF0",1746052710058,6.8097,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052710956,23.98,146.84,146.79,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1746052712360,23.98,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052713160,31.26591209,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052713468,31.26591209,146.87,146.86,13.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1746052713762,23.98,146.87,146.86,13.54317119]
["bitfinex-derivatives","SOLF0:USTF0",1746052714566,23.98,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052717465,23.98,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1746052718162,6.806,146.91,146.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746052718163,23.98,146.91,146.82,9.26421209]
["bitfinex-derivatives","SOLF0:USTF0",1746052718362,23.98,146.91,146.84,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746052718565,23.98,146.91,146.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746052718765,23.98,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052719263,23.98,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746052719564,23.98,146.91,146.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746052719866,23.98,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746052725572,23.98,146.91,146.85,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746052725762,23.98,146.91,146.86,2.83481994]
["bitfinex-derivatives","SOLF0:USTF0",1746052725962,23.98,146.91,146.85,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746052726173,6.8077,146.87,146.85,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746052726570,23.98,146.91,146.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746052726772,23.98,146.91,146.83,2.83545005]
["bitfinex-derivatives","SOLF0:USTF0",1746052726973,23.98,146.91,146.84,2.83545005]
["bitfinex-derivatives","SOLF0:USTF0",1746052727272,23.98,146.91,146.85,2.83545005]
["bitfinex-derivatives","SOLF0:USTF0",1746052727471,23.98,146.91,146.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746052727671,6.8078,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052727870,6.8078,146.87,146.85,2.83563338]
["bitfinex-derivatives","SOLF0:USTF0",1746052728075,6.8078,146.87,146.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746052728273,6.8078,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052728476,6.8078,146.87,146.85,2.83561564]
["bitfinex-derivatives","SOLF0:USTF0",1746052728676,6.8078,146.87,146.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746052728975,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052729167,6.8078,146.87,146.85,2.83567743]
["bitfinex-derivatives","SOLF0:USTF0",1746052729372,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052729571,6.8078,146.87,146.85,2.83568335]
["bitfinex-derivatives","SOLF0:USTF0",1746052729765,6.8078,146.87,146.84,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1746052729970,6.8078,146.87,146.85,2.83568335]
["bitfinex-derivatives","SOLF0:USTF0",1746052730172,6.8078,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052730777,6.8074,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052732080,6.8078,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052732478,7.28591209,146.9,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052732780,6.8076,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052734379,30.7876,146.88,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052734983,30.7876,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052735380,30.7876,146.88,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052735580,30.7876,146.88,146.81,2.83577855]
["bitfinex-derivatives","SOLF0:USTF0",1746052735780,30.7876,146.88,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052736680,30.7876,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052738884,30.7876,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746052739184,6.8077,146.87,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052739483,6.8077,146.87,146.81,2.83570957]
["bitfinex-derivatives","SOLF0:USTF0",1746052739686,6.8077,146.87,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052739687,6.8077,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052740286,6.8077,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052740487,6.8077,146.87,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052740687,6.8077,146.87,146.81,2.83596466]
["bitfinex-derivatives","SOLF0:USTF0",1746052740885,6.8077,146.87,146.82,2.83596466]
["bitfinex-derivatives","SOLF0:USTF0",1746052741086,6.8077,146.87,146.83,2.83596466]
["bitfinex-derivatives","SOLF0:USTF0",1746052741286,6.8077,146.87,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052741488,6.8077,146.87,146.81,2.83591762]
["bitfinex-derivatives","SOLF0:USTF0",1746052741681,6.8077,146.87,146.82,2.83591762]
["bitfinex-derivatives","SOLF0:USTF0",1746052741888,6.8077,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052742387,6.8085,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052743287,6.8085,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746052744483,6.8086,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052744689,23.98,146.88,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746052744990,23.98,146.88,146.8,26.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746052745187,23.98,146.88,146.81,2.83607672]
["bitfinex-derivatives","SOLF0:USTF0",1746052745384,23.98,146.88,146.82,2.83607672]
["bitfinex-derivatives","SOLF0:USTF0",1746052745683,6.8082,146.86,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052746489,6.808,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746052747689,6.808,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1746052748987,6.8081,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052749991,6.8078,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052751290,30.7874,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746052751988,6.8087,146.85,146.8,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746052752191,6.8087,146.85,146.81,2.83578133]
["bitfinex-derivatives","SOLF0:USTF0",1746052752492,23.98,146.84,146.8,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746052752789,23.98,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052753791,30.7894,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052754288,30.7894,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052755188,23.98,146.84,146.8,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746052755492,23.98,146.84,146.78,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1746052755788,6.8105,146.81,146.79,9.64656747]
["bitfinex-derivatives","SOLF0:USTF0",1746052755993,6.8105,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746052756198,31.26591209,146.84,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746052756393,6.8098,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746052756993,38.07521209,146.84,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052757992,6.8096,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052758195,31.26591209,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052758489,6.8099,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052759690,31.26591209,146.84,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052760297,6.8099,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052761195,6.8099,146.83,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052761596,31.26591209,146.84,146.75,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746052761798,31.26591209,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052762294,38.07531209,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052762598,38.07531209,146.84,146.75,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1746052762895,38.07531209,146.84,146.76,2.83180141]
["bitfinex-derivatives","SOLF0:USTF0",1746052763097,38.07531209,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052765199,6.8097,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052765592,6.8097,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746052765798,31.26591209,146.84,146.76,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1746052766097,31.26591209,146.84,146.77,2.83268335]
["bitfinex-derivatives","SOLF0:USTF0",1746052766297,6.8099,146.83,146.78,2.83269633]
["bitfinex-derivatives","SOLF0:USTF0",1746052766499,31.26591209,146.84,146.78,2.83269633]
["bitfinex-derivatives","SOLF0:USTF0",1746052766791,38.07521209,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052767498,11.4868485,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746052767697,11.4868485,146.83,146.77,6.6149485]
["bitfinex-derivatives","SOLF0:USTF0",1746052767898,11.4868485,146.83,146.78,2.83366989]
["bitfinex-derivatives","SOLF0:USTF0",1746052768198,11.4868485,146.83,146.79,2.83366989]
["bitfinex-derivatives","SOLF0:USTF0",1746052768397,11.4868485,146.83,146.77,6.6149485]
["bitfinex-derivatives","SOLF0:USTF0",1746052768598,11.4868485,146.83,146.78,2.8343358]
["bitfinex-derivatives","SOLF0:USTF0",1746052768897,11.4868485,146.83,146.79,2.8343358]
["bitfinex-derivatives","SOLF0:USTF0",1746052769097,28.6570485,146.84,146.8,2.83408195]
["bitfinex-derivatives","SOLF0:USTF0",1746052769300,28.6570485,146.84,146.79,4.6770485]
["bitfinex-derivatives","SOLF0:USTF0",1746052769497,4.6770485,146.84,146.8,4.96701826]
["bitfinex-derivatives","SOLF0:USTF0",1746052769799,4.6770485,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052771501,6.8082,146.86,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746052775803,30.7878,146.87,146.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746052776503,30.7878,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052776805,30.7878,146.87,146.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746052776996,30.7878,146.87,146.82,2.83398101]
["bitfinex-derivatives","SOLF0:USTF0",1746052777201,30.7878,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052778004,30.7878,146.87,146.81,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746052778005,30.7878,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746052779007,7.30619749,146.93,146.82,31.28619749]
["bitfinex-derivatives","SOLF0:USTF0",1746052779307,23.98,146.91,146.83,4.77912055]
["bitfinex-derivatives","SOLF0:USTF0",1746052779604,23.98,146.91,146.84,2.83182055]
["bitfinex-derivatives","SOLF0:USTF0",1746052779806,23.98,146.91,146.85,4.94842055]
["bitfinex-derivatives","SOLF0:USTF0",1746052780106,23.98,146.91,146.86,4.80012055]
["bitfinex-derivatives","SOLF0:USTF0",1746052780306,23.98,146.91,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052787018,23.98,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746052787417,23.98,146.91,146.86,25.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746052787614,23.98,146.91,146.87,2.82130009]
["bitfinex-derivatives","SOLF0:USTF0",1746052787916,23.98,146.91,146.86,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746052788317,23.98,146.91,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052789317,6.8066,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052791618,6.8068,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052792224,6.8064,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052793520,30.786,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052794223,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052794420,23.98,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052795014,30.7862,146.91,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052795720,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052797619,6.8068,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746052797823,23.98,146.91,146.83,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746052798024,23.98,146.91,146.84,2.81956002]
["bitfinex-derivatives","SOLF0:USTF0",1746052798228,23.98,146.91,146.83,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746052798418,6.8071,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052799825,6.8071,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746052801326,6.8064,146.9,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746052801722,6.8064,146.9,146.83,25.9273]
["bitfinex-derivatives","SOLF0:USTF0",1746052801927,6.8064,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746052804327,6.8064,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052805532,4.67332964,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746052806628,28.65332964,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746052806826,28.65332964,146.91,146.85,4.67332964]
["bitfinex-derivatives","SOLF0:USTF0",1746052807031,23.98,146.91,146.87,4.67332964]
["bitfinex-derivatives","SOLF0:USTF0",1746052807527,23.98,146.91,146.87,6.80182964]
["bitfinex-derivatives","SOLF0:USTF0",1746052807729,4.67332964,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052809029,6.8046,146.94,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052809229,30.7646,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052809534,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052809930,23.96,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052810130,6.8046,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052810330,23.96,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052810530,30.765,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052810935,6.805,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052811134,30.765,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052812031,23.96,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746052812536,23.96,146.93,146.92,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746052812736,30.7637,146.96,146.88,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1746052812933,30.7637,146.96,146.88,25.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746052813137,30.7637,146.96,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1746052816744,30.7637,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746052817245,23.96,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746052819248,30.7637,146.96,146.94,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746052819845,30.7637,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746052820846,23.96,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052821138,23.96,146.96,146.88,25.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746052821343,23.96,146.96,146.89,2.82122874]
["bitfinex-derivatives","SOLF0:USTF0",1746052821650,6.8046,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052822046,6.8046,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746052824746,6.8046,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1746052825243,6.8046,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052826242,23.96,146.96,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746052827148,6.8054,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746052827949,6.8063,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746052830644,6.8061,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1746052830844,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746052832350,30.7454,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052832648,23.94,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052833049,30.7454,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052839754,6.8058,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746052841456,30.7456,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052842456,6.8061,146.91,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746052844759,30.7456,146.92,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746052845055,30.7456,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052847461,23.94,146.92,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746052852968,6.805,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746052853262,6.8042,146.95,146.86,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1746052853463,6.8042,146.95,146.87,2.82435727]
["bitfinex-derivatives","SOLF0:USTF0",1746052853663,6.8042,146.95,146.88,4.85495727]
["bitfinex-derivatives","SOLF0:USTF0",1746052853860,6.8042,146.95,146.89,9.37518437]
["bitfinex-derivatives","SOLF0:USTF0",1746052854064,6.8042,146.95,146.9,9.37518437]
["bitfinex-derivatives","SOLF0:USTF0",1746052854264,6.8042,146.95,146.91,6.5508271]
["bitfinex-derivatives","SOLF0:USTF0",1746052854467,6.8042,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052858178,6.8042,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052858471,23.94,146.96,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746052858980,30.7438,146.96,146.88,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746052859181,6.8038,146.96,146.89,9.37558363]
["bitfinex-derivatives","SOLF0:USTF0",1746052859480,30.7438,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052860180,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052860377,30.7438,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052861182,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052861382,30.7438,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052862076,6.8038,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052862478,30.7438,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746052862983,30.7438,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746052863276,546.2833,146.97,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746052863482,23.94,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746052864780,23.94,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746052864983,23.94,146.96,146.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746052865184,23.94,146.96,146.9,9.3806172]
["bitfinex-derivatives","SOLF0:USTF0",1746052865484,23.94,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746052865681,23.94,146.96,146.91,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746052865886,23.94,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746052866386,23.94,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746052866585,23.94,146.99,146.91,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746052866787,23.94,146.99,146.92,9.37555485]
["bitfinex-derivatives","SOLF0:USTF0",1746052866987,23.94,146.99,146.93,9.37555485]
["bitfinex-derivatives","SOLF0:USTF0",1746052867287,23.94,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746052867983,23.94,146.99,146.98,9.16306858]
["bitfinex-derivatives","SOLF0:USTF0",1746052868184,23.94,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746052868582,23.94,147.02,147.01,2.36046858]
["bitfinex-derivatives","SOLF0:USTF0",1746052868782,23.94,147.02,146.93,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746052868981,6.8027,146.98,146.94,9.36312596]
["bitfinex-derivatives","SOLF0:USTF0",1746052869181,6.8027,146.98,146.95,16.16682596]
["bitfinex-derivatives","SOLF0:USTF0",1746052869385,6.8027,146.98,146.96,6.54289252]
["bitfinex-derivatives","SOLF0:USTF0",1746052869580,23.94,146.98,146.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746052869788,23.94,146.98,146.93,9.36072816]
["bitfinex-derivatives","SOLF0:USTF0",1746052869983,23.94,146.98,146.91,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746052870185,6.8046,146.94,146.92,2.82053128]
["bitfinex-derivatives","SOLF0:USTF0",1746052870380,385.0535,147.03,146.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746052870585,423.22238888,147.02,146.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746052870788,6.8048,146.94,146.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746052871086,30.7448,146.94,146.91,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746052872794,6.805,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746052875392,6.8056,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746052875595,6.8056,146.92,146.9,2.82323388]
["bitfinex-derivatives","SOLF0:USTF0",1746052875794,6.8056,146.92,146.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746052875990,6.8056,146.92,146.89,2.82327332]
["bitfinex-derivatives","SOLF0:USTF0",1746052876186,6.8056,146.92,146.9,2.82327332]
["bitfinex-derivatives","SOLF0:USTF0",1746052876387,6.8056,146.92,146.9,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746052876793,6.8051,146.93,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746052885401,23.94,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746052885700,23.94,146.94,146.88,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1746052885902,23.92,146.97,146.89,2.82637223]
["bitfinex-derivatives","SOLF0:USTF0",1746052886201,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1746052887398,23.92,146.97,146.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746052887603,539.08,146.99,146.91,4.88689933]
["bitfinex-derivatives","SOLF0:USTF0",1746052887804,563.0,146.99,146.92,2.82519933]
["bitfinex-derivatives","SOLF0:USTF0",1746052888005,563.0,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052888704,6.8026,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052888904,563.0,146.99,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052889603,6.8029,146.98,146.95,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1746052893806,6.8029,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746052894711,563.0,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746052895009,23.92,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746052895809,23.92,146.99,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746052901711,30.7209,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1746052902115,30.7209,147.02,146.94,25.998]
["bitfinex-derivatives","SOLF0:USTF0",1746052902116,23.92,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746052903912,23.92,147.02,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746052904112,23.92,147.02,146.96,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746052904508,23.92,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746052905007,6.8015,147.01,146.96,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746052905814,6.8015,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746052906815,30.721,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746052907016,23.92,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746052908219,6.8013,147.01,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746052908720,30.721,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746052910520,30.721,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746052912620,23.92,147.02,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746052913620,23.92,147.02,146.96,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1746052913818,23.92,147.02,146.94,39.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746052914018,23.92,147.02,146.95,2.81262895]
["bitfinex-derivatives","SOLF0:USTF0",1746052914218,23.92,147.02,146.94,39.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746052914517,6.8015,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746052914718,23.92,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746052914920,6.8016,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746052915222,23.92,147.02,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746052915518,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746052916121,6.8019,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746052916718,23.92,147.02,146.94,25.998]
["bitfinex-derivatives","SOLF0:USTF0",1746052916925,23.92,147.02,146.94,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1746052918226,6.8025,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052920026,6.8025,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746052921326,6.8027,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052921626,30.7027,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746052925030,23.9,146.98,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746052927338,23.9,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052928134,30.7027,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052928533,23.9,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052929733,30.7026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052929928,23.9,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052930732,30.7026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052932734,23.9,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746052934235,23.9,146.98,146.93,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1746052934537,23.9,146.98,146.94,2.82292579]
["bitfinex-derivatives","SOLF0:USTF0",1746052934731,23.9,146.98,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052934937,23.9,146.98,146.93,2.8240662]
["bitfinex-derivatives","SOLF0:USTF0",1746052935139,6.8042,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052935341,23.9,146.98,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052935940,6.8042,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1746052938048,6.8053,146.93,146.89,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746052938235,7.29663565,146.95,146.89,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746052938236,23.92,146.94,146.9,2.82299186]
["bitfinex-derivatives","SOLF0:USTF0",1746052938439,23.92,146.94,146.89,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746052938639,23.92,146.94,146.9,2.82265699]
["bitfinex-derivatives","SOLF0:USTF0",1746052938843,23.92,146.94,146.89,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746052939044,23.92,146.94,146.9,2.82261363]
["bitfinex-derivatives","SOLF0:USTF0",1746052939244,6.8052,146.93,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746052940044,6.8054,146.92,146.89,8.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746052940341,23.92,146.94,146.89,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746052940544,23.92,146.94,146.85,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746052940745,23.92,146.94,146.88,2.81975809]
["bitfinex-derivatives","SOLF0:USTF0",1746052940945,23.92,146.94,146.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746052941245,23.92,146.94,146.86,2.82018369]
["bitfinex-derivatives","SOLF0:USTF0",1746052941439,23.92,146.94,146.87,2.82018369]
["bitfinex-derivatives","SOLF0:USTF0",1746052941641,23.92,146.94,146.85,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746052941844,23.92,146.94,146.86,2.81870635]
["bitfinex-derivatives","SOLF0:USTF0",1746052942043,23.92,146.94,146.87,2.81870635]
["bitfinex-derivatives","SOLF0:USTF0",1746052942235,23.92,146.94,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052942743,6.8062,146.91,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746052947950,6.8062,146.91,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746052948451,6.8062,146.91,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746052950851,23.92,146.94,146.85,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746052951051,23.92,146.94,146.85,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746052951453,6.8058,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746052952552,23.92,146.94,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052953151,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052954754,6.8065,146.9,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052956156,6.8069,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746052956863,6.8069,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052957758,23.92,146.9,146.85,10.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746052957953,23.92,146.9,146.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746052958757,6.8075,146.88,146.85,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746052959352,6.807,146.89,146.85,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746052959559,23.92,146.9,146.85,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746052959958,30.7264,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746052961160,6.8068,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746052961458,23.92,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052961655,6.807,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052962159,23.92,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052962458,6.8068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746052962759,23.92,146.9,146.82,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746052962959,6.808,146.87,146.83,2.80947304]
["bitfinex-derivatives","SOLF0:USTF0",1746052963258,6.808,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1746052963453,6.8079,146.87,146.81,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746052963760,23.92,146.86,146.81,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746052964160,6.8089,146.85,146.81,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746052964557,6.8089,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746052965160,23.92,146.86,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052965757,6.8093,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746052966058,23.92,146.86,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746052966358,23.92,146.86,146.77,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746052966660,23.92,146.86,146.78,2.81002341]
["bitfinex-derivatives","SOLF0:USTF0",1746052966859,23.92,146.86,146.79,2.81002341]
["bitfinex-derivatives","SOLF0:USTF0",1746052967056,23.92,146.86,146.8,2.80873411]
["bitfinex-derivatives","SOLF0:USTF0",1746052967260,31.21663565,146.86,146.77,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746052967663,31.21663565,146.86,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746052968164,6.8098,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746052969259,31.21663565,146.86,146.81,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1746052969460,31.21663565,146.86,146.75,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746052969660,31.21663565,146.86,146.76,2.8077301]
["bitfinex-derivatives","SOLF0:USTF0",1746052969859,6.8098,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746052970062,23.92,146.82,146.75,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746052970257,23.92,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746052970463,30.7302,146.82,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746052971264,23.92,146.82,146.75,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1746052971466,23.92,146.82,146.76,2.80744894]
["bitfinex-derivatives","SOLF0:USTF0",1746052971666,23.92,146.82,146.77,2.80671126]
["bitfinex-derivatives","SOLF0:USTF0",1746052971869,23.92,146.82,146.75,19.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746052972057,23.92,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746052972262,30.7289,146.85,146.75,19.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746052972465,30.7289,146.85,146.76,2.80659462]
["bitfinex-derivatives","SOLF0:USTF0",1746052972768,30.7289,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052973065,30.7289,146.85,146.75,19.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746052973366,30.7289,146.85,146.76,2.80654618]
["bitfinex-derivatives","SOLF0:USTF0",1746052973566,30.7289,146.85,146.77,2.80654618]
["bitfinex-derivatives","SOLF0:USTF0",1746052973766,30.7289,146.85,146.75,19.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746052973969,30.7289,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1746052975064,23.92,146.85,146.75,15.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746052975271,23.92,146.85,146.76,2.80700566]
["bitfinex-derivatives","SOLF0:USTF0",1746052975565,23.92,146.85,146.77,2.80700566]
["bitfinex-derivatives","SOLF0:USTF0",1746052975766,23.92,146.85,146.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746052975961,23.92,146.85,146.77,2.80751638]
["bitfinex-derivatives","SOLF0:USTF0",1746052976163,23.92,146.85,146.76,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746052976367,23.92,146.85,146.77,2.80752641]
["bitfinex-derivatives","SOLF0:USTF0",1746052976566,30.7288,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746052977167,30.7288,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052977568,23.92,146.85,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746052977767,23.92,146.86,146.77,13.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746052978067,23.92,146.86,146.78,2.8091139]
["bitfinex-derivatives","SOLF0:USTF0",1746052978258,23.92,146.86,146.79,26.7291139]
["bitfinex-derivatives","SOLF0:USTF0",1746052978464,23.92,146.86,146.8,4.8739139]
["bitfinex-derivatives","SOLF0:USTF0",1746052978662,23.92,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1746052990675,23.92,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052991375,30.7282,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1746052992173,30.7282,146.86,146.81,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746052992376,31.21663565,146.86,146.8,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746052992877,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052994178,6.8091,146.84,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052995579,6.8088,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052996280,31.21663565,146.86,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052997180,6.8089,146.85,146.82,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746052999083,6.8095,146.83,146.77,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746052999285,6.8095,146.83,146.78,2.82093471]
["bitfinex-derivatives","SOLF0:USTF0",1746052999584,23.92,146.82,146.79,2.82093471]
["bitfinex-derivatives","SOLF0:USTF0",1746052999784,30.7302,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746052999984,23.92,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746053001188,6.8106,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1746053001485,6.8106,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746053001687,23.92,146.82,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746053001883,6.8108,146.81,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746053003385,6.8109,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746053003584,23.92,146.82,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746053003985,6.8112,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746053004187,6.8112,146.8,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053004386,6.8112,146.8,146.75,2.82227236]
["bitfinex-derivatives","SOLF0:USTF0",1746053004587,6.8112,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746053004990,6.8118,146.78,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053005288,6.8118,146.78,146.75,2.82257993]
["bitfinex-derivatives","SOLF0:USTF0",1746053005490,6.8118,146.78,146.76,2.82257993]
["bitfinex-derivatives","SOLF0:USTF0",1746053005689,6.8115,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053005885,6.8115,146.79,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053006093,7.29663565,146.8,146.75,2.82285523]
["bitfinex-derivatives","SOLF0:USTF0",1746053006389,14.10783565,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746053006894,14.10783565,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746053007090,7.29663565,146.8,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053007391,7.29663565,146.8,146.75,2.8224412]
["bitfinex-derivatives","SOLF0:USTF0",1746053007586,7.29663565,146.8,146.76,2.82304035]
["bitfinex-derivatives","SOLF0:USTF0",1746053007786,7.29663565,146.8,146.77,2.82304035]
["bitfinex-derivatives","SOLF0:USTF0",1746053007992,7.29663565,146.8,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746053008390,7.29663565,146.8,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053008591,7.29663565,146.8,146.75,2.82286408]
["bitfinex-derivatives","SOLF0:USTF0",1746053008894,7.29663565,146.8,146.76,2.82286408]
["bitfinex-derivatives","SOLF0:USTF0",1746053009189,7.29663565,146.8,146.77,2.82286408]
["bitfinex-derivatives","SOLF0:USTF0",1746053009389,7.29663565,146.8,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053009590,7.29663565,146.8,146.75,2.82266324]
["bitfinex-derivatives","SOLF0:USTF0",1746053009793,14.10763565,146.8,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746053010488,14.10763565,146.8,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053010686,14.10763565,146.8,146.75,2.82227002]
["bitfinex-derivatives","SOLF0:USTF0",1746053010895,14.10763565,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746053011098,6.8114,146.79,146.74,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746053011292,23.92,146.78,146.75,2.82202887]
["bitfinex-derivatives","SOLF0:USTF0",1746053011492,23.92,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053012099,23.92,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746053015200,23.92,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053020604,30.7307,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053021302,23.92,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053022204,30.7305,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053023605,6.8111,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053025208,30.7307,146.81,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746053025404,30.7307,146.81,146.75,2.81683312]
["bitfinex-derivatives","SOLF0:USTF0",1746053025605,23.92,146.81,146.76,2.81683312]
["bitfinex-derivatives","SOLF0:USTF0",1746053025907,30.7305,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746053029607,7.29663565,146.83,146.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746053029805,23.92,146.82,146.75,2.81641127]
["bitfinex-derivatives","SOLF0:USTF0",1746053030008,23.92,146.82,146.76,4.81301127]
["bitfinex-derivatives","SOLF0:USTF0",1746053030305,23.92,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053033415,30.7301,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053034215,6.8105,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746053034711,23.92,146.82,146.77,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1746053035211,23.92,146.82,146.78,2.82003241]
["bitfinex-derivatives","SOLF0:USTF0",1746053035416,23.92,146.82,146.73,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1746053035617,23.92,146.82,146.74,2.82040796]
["bitfinex-derivatives","SOLF0:USTF0",1746053035915,6.8112,146.8,146.75,2.8204335]
["bitfinex-derivatives","SOLF0:USTF0",1746053036106,23.92,146.82,146.76,2.8204335]
["bitfinex-derivatives","SOLF0:USTF0",1746053036307,23.92,146.82,146.77,2.8204335]
["bitfinex-derivatives","SOLF0:USTF0",1746053036517,6.8105,146.81,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746053037419,23.92,146.82,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053037420,6.8111,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053037919,6.8114,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746053038117,6.8114,146.79,146.78,2.82229857]
["bitfinex-derivatives","SOLF0:USTF0",1746053038318,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053038515,7.29663565,146.8,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746053038715,7.29663565,146.8,146.77,2.8234711]
["bitfinex-derivatives","SOLF0:USTF0",1746053039019,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053039317,7.29663565,146.8,146.74,2.82373059]
["bitfinex-derivatives","SOLF0:USTF0",1746053039618,6.8116,146.79,146.75,2.82408569]
["bitfinex-derivatives","SOLF0:USTF0",1746053039815,6.8116,146.79,146.76,2.82408569]
["bitfinex-derivatives","SOLF0:USTF0",1746053040017,6.8116,146.79,146.77,2.82408569]
["bitfinex-derivatives","SOLF0:USTF0",1746053040216,6.8116,146.79,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053040416,14.10773565,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053040918,7.29663565,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746053041118,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053041314,7.29663565,146.8,146.74,2.82564284]
["bitfinex-derivatives","SOLF0:USTF0",1746053041511,7.29663565,146.8,146.75,2.82564284]
["bitfinex-derivatives","SOLF0:USTF0",1746053041716,7.29663565,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053042421,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053042620,7.29663565,146.8,146.74,2.82561962]
["bitfinex-derivatives","SOLF0:USTF0",1746053042621,6.8114,146.79,146.74,2.82561962]
["bitfinex-derivatives","SOLF0:USTF0",1746053042821,7.29663565,146.8,146.75,2.82561962]
["bitfinex-derivatives","SOLF0:USTF0",1746053043121,7.29663565,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053043421,7.29663565,146.8,146.78,2.82561962]
["bitfinex-derivatives","SOLF0:USTF0",1746053043622,7.29663565,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053044022,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053044222,6.8116,146.79,146.77,2.82700025]
["bitfinex-derivatives","SOLF0:USTF0",1746053044422,6.8116,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053044725,6.8116,146.79,146.77,2.82718529]
["bitfinex-derivatives","SOLF0:USTF0",1746053044922,14.10783565,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1746053045124,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053045421,7.29663565,146.8,146.74,2.82657019]
["bitfinex-derivatives","SOLF0:USTF0",1746053045621,7.29663565,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746053046419,7.29663565,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746053046614,7.29663565,146.8,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053046817,7.29663565,146.8,146.74,2.82769913]
["bitfinex-derivatives","SOLF0:USTF0",1746053047018,6.8118,146.79,146.75,9.64069913]
["bitfinex-derivatives","SOLF0:USTF0",1746053047218,23.9,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746053047926,30.7119,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746053048222,30.7119,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746053048523,23.9,146.81,146.77,2.8255785]
["bitfinex-derivatives","SOLF0:USTF0",1746053048720,23.9,146.81,146.78,2.8255785]
["bitfinex-derivatives","SOLF0:USTF0",1746053049024,23.9,146.81,146.79,2.82443897]
["bitfinex-derivatives","SOLF0:USTF0",1746053049218,23.9,146.81,146.73,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746053049412,23.9,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1746053049614,23.9,146.81,146.8,2.82396304]
["bitfinex-derivatives","SOLF0:USTF0",1746053049823,23.9,146.81,146.8,9.63486304]
["bitfinex-derivatives","SOLF0:USTF0",1746053053427,23.9,146.81,146.8,9.63335171]
["bitfinex-derivatives","SOLF0:USTF0",1746053055527,23.9,146.81,146.8,9.63479253]
["bitfinex-derivatives","SOLF0:USTF0",1746053057228,23.9,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1746053057528,23.9,146.81,146.8,9.63577304]
["bitfinex-derivatives","SOLF0:USTF0",1746053060938,23.9,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746053061534,4.67771991,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746053063137,23.9,146.84,146.83,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1746053067638,7.30641327,146.88,146.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746053067837,23.9,146.89,146.81,2.82284633]
["bitfinex-derivatives","SOLF0:USTF0",1746053068044,23.9,146.89,146.82,4.76104633]
["bitfinex-derivatives","SOLF0:USTF0",1746053068337,23.9,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053069441,23.9,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053070245,6.8073,146.88,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053070842,30.707,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053071143,23.9,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746053072142,23.9,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053072651,23.9,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746053073147,30.7068,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746053073543,23.9,146.89,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746053076747,30.7068,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746053077143,23.9,146.89,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746053077344,23.9,146.89,146.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746053077645,23.9,146.89,146.83,2.81459104]
["bitfinex-derivatives","SOLF0:USTF0",1746053077845,30.707,146.89,146.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746053078046,30.707,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1746053078248,23.9,146.89,146.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746053078448,23.9,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053078948,30.707,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053081645,23.9,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053085051,23.9,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053085251,23.9,146.89,146.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746053085551,4.67372874,146.88,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1746053109279,4.67372874,146.88,146.87,9.63320397]
["bitfinex-derivatives","SOLF0:USTF0",1746053119981,541.5435,146.95,146.87,2.82570397]
["bitfinex-derivatives","SOLF0:USTF0",1746053120180,28.55372874,146.93,146.88,2.82570397]
["bitfinex-derivatives","SOLF0:USTF0",1746053120384,28.55372874,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1746053120587,28.55372874,146.93,146.92,6.73864606]
["bitfinex-derivatives","SOLF0:USTF0",1746053121293,28.55372874,146.93,146.92,13.54404606]
["bitfinex-derivatives","SOLF0:USTF0",1746053121591,28.55372874,146.93,146.92,15.91797446]
["bitfinex-derivatives","SOLF0:USTF0",1746053122389,4.67372874,146.93,146.92,15.91797446]
["bitfinex-derivatives","SOLF0:USTF0",1746053122590,4.67372874,146.95,146.92,11.92320833]
["bitfinex-derivatives","SOLF0:USTF0",1746053122790,4.67372874,146.95,146.93,6.71717627]
["bitfinex-derivatives","SOLF0:USTF0",1746053122989,4.67372874,146.95,146.94,6.71717627]
["bitfinex-derivatives","SOLF0:USTF0",1746053123190,4.67372874,146.95,146.94,2.3739284]
["bitfinex-derivatives","SOLF0:USTF0",1746053123391,4.67372874,146.95,146.94,15.890823]
["bitfinex-derivatives","SOLF0:USTF0",1746053124088,4.67372874,146.95,146.94,9.1783284]
["bitfinex-derivatives","SOLF0:USTF0",1746053124289,4.67372874,146.95,146.94,15.88724834]
["bitfinex-derivatives","SOLF0:USTF0",1746053125094,4.67372874,146.95,146.94,9.1783284]
["bitfinex-derivatives","SOLF0:USTF0",1746053125394,4.67372874,146.95,146.94,15.88367321]
["bitfinex-derivatives","SOLF0:USTF0",1746053126490,4.67372874,146.95,146.94,15.87930755]
["bitfinex-derivatives","SOLF0:USTF0",1746053127800,4.67372874,146.95,146.94,15.87682771]
["bitfinex-derivatives","SOLF0:USTF0",1746053128696,4.67372874,146.95,146.94,9.1783284]
["bitfinex-derivatives","SOLF0:USTF0",1746053129300,4.67372874,146.95,146.94,15.8720813]
["bitfinex-derivatives","SOLF0:USTF0",1746053130194,4.67372874,146.95,146.94,9.1783284]
["bitfinex-derivatives","SOLF0:USTF0",1746053130799,4.67372874,146.95,146.94,15.87014285]
["bitfinex-derivatives","SOLF0:USTF0",1746053131098,4.67372874,146.95,146.94,9.1783284]
["bitfinex-derivatives","SOLF0:USTF0",1746053133297,23.88,146.96,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746053133491,4.67372874,146.97,146.94,2.3739284]
["bitfinex-derivatives","SOLF0:USTF0",1746053133901,4.67372874,146.97,146.95,2.3739284]
["bitfinex-derivatives","SOLF0:USTF0",1746053134401,4.67372874,146.97,146.9,28.55372874]
["bitfinex-derivatives","SOLF0:USTF0",1746053134703,4.67372874,146.97,146.91,9.50460594]
["bitfinex-derivatives","SOLF0:USTF0",1746053135005,4.67372874,146.97,146.92,15.79370594]
["bitfinex-derivatives","SOLF0:USTF0",1746053135202,4.67372874,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053140903,4.67372874,146.97,146.96,9.16298153]
["bitfinex-derivatives","SOLF0:USTF0",1746053144707,4.67372874,146.97,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053152917,4.67372874,146.97,146.96,9.07570067]
["bitfinex-derivatives","SOLF0:USTF0",1746053159423,4.67372874,146.97,146.92,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746053159624,23.86,146.99,146.93,6.69672427]
["bitfinex-derivatives","SOLF0:USTF0",1746053159826,4.67372874,146.93,146.92,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746053160020,4.67372874,146.93,146.92,15.61892396]
["bitfinex-derivatives","SOLF0:USTF0",1746053161228,4.67372874,146.93,146.92,18.44431727]
["bitfinex-derivatives","SOLF0:USTF0",1746053161629,4.67372874,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053163024,4.67372874,146.95,146.94,13.42369065]
["bitfinex-derivatives","SOLF0:USTF0",1746053164536,4.67372874,146.95,146.94,6.62412136]
["bitfinex-derivatives","SOLF0:USTF0",1746053165130,28.51372874,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746053165329,4.67372874,146.93,146.88,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746053165528,4.67372874,146.93,146.89,9.4620694]
["bitfinex-derivatives","SOLF0:USTF0",1746053165725,4.67372874,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746053165931,4.67372874,146.93,146.92,9.4620694]
["bitfinex-derivatives","SOLF0:USTF0",1746053166127,4.67372874,146.93,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053166327,4.67372874,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053167533,4.67372874,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053168135,4.67372874,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053168337,4.67372874,146.89,146.84,25.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746053168934,4.67372874,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053169938,4.67372874,146.89,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053170137,11.48042874,146.89,146.84,25.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746053171034,4.67372874,146.87,146.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746053172038,4.67372874,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746053172241,4.67372874,146.87,146.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746053172939,4.67372874,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746053173339,4.67372874,146.87,146.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746053173834,4.67372874,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746053174038,4.67372874,146.87,146.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746053174445,4.67372874,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1746053174743,4.67372874,146.87,146.84,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746053174932,4.67372874,146.87,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746053179345,4.67372874,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746053182143,11.48162874,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746053182348,4.67372874,146.85,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746053183150,4.67372874,146.85,146.72,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1746053183151,11.47372874,146.85,146.72,13.629]
["bitfinex-derivatives","SOLF0:USTF0",1746053183349,4.67372874,146.82,146.74,8.72842874]
["bitfinex-derivatives","SOLF0:USTF0",1746053183646,4.67372874,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746053184241,4.67372874,146.8,146.74,27.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746053184442,4.67372874,146.78,146.74,27.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746053184647,4.67372874,146.8,146.74,27.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746053184848,4.67372874,146.8,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746053185152,4.67372874,146.82,146.75,4.67372874]
["bitfinex-derivatives","SOLF0:USTF0",1746053185350,28.53372874,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053185544,23.86,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053186149,30.6697,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053188351,23.86,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053189251,23.86,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746053193352,6.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746053193560,24.06,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746053193746,24.06,146.85,146.74,41.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746053193953,30.8689,146.85,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1746053196857,24.06,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746053197057,24.06,146.85,146.75,13.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746053197058,24.06,146.85,146.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053197359,24.06,146.85,146.79,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746053197559,24.06,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746053203761,7.30803457,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746053205559,15.31423457,146.93,146.79,13.48583457]
["bitfinex-derivatives","SOLF0:USTF0",1746053205863,6.8059,146.91,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053206259,6.8059,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746053208865,6.8059,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053209969,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053214474,6.806,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053215372,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746053216174,6.806,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053216475,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053217874,6.806,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746053218177,24.06,146.92,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053218475,30.8656,146.92,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053218771,30.8656,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746053218971,6.8058,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746053219574,6.8058,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053219776,6.8058,146.91,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053220074,24.06,146.92,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053221174,6.807,146.89,146.87,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1746053222577,6.8064,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053228078,24.06,146.92,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746053230280,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746053230581,24.06,146.92,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053230880,6.8063,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053231481,6.8061,146.91,146.89,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746053233777,6.8061,146.91,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1746053234080,6.8063,146.9,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053234979,6.8063,146.9,146.88,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746053237382,6.8067,146.89,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053238281,6.8067,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053241486,4.67366671,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746053242385,4.67366671,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746053242585,4.67366671,146.88,146.82,28.73366671]
["bitfinex-derivatives","SOLF0:USTF0",1746053242985,4.67366671,146.86,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053245186,4.67366671,146.86,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746053245486,30.6875,146.88,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053245786,30.6875,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746053248087,23.88,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053252893,30.6872,146.88,146.87,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053253095,30.6872,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746053253393,23.88,146.88,146.82,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746053253592,6.8079,146.87,146.85,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1746053253891,7.30447177,146.87,146.79,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746053254096,7.30447177,146.83,146.75,8.01538478]
["bitfinex-derivatives","SOLF0:USTF0",1746053254294,23.86,146.82,146.75,12.09888478]
["bitfinex-derivatives","SOLF0:USTF0",1746053254795,6.8107,146.81,146.78,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1746053256792,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053258190,6.8107,146.81,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053258397,6.8111,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053258694,23.86,146.82,146.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746053258895,23.86,146.82,146.79,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1746053259097,6.8107,146.81,146.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746053259396,7.30447177,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746053259689,7.30447177,146.8,146.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746053259995,7.30447177,146.8,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746053260196,7.30447177,146.8,146.75,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746053260504,7.30447177,146.8,146.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746053260800,7.30447177,146.8,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053261000,14.11577177,146.8,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053261194,7.30447177,146.8,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053261703,6.8126,146.77,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053262000,30.6726,146.77,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053262803,6.8131,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746053263301,37.97707177,146.77,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1746053263703,37.97707177,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746053263902,31.16447177,146.77,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053264202,23.86,146.77,146.71,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746053264802,23.86,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1746053265102,31.16447177,146.77,146.68,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746053265303,6.8147,146.72,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746053265500,23.86,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746053265696,23.86,146.71,146.62,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746053265905,7.30447177,146.7,146.67,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746053266298,23.86,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746053267000,23.86,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053267201,1.1871,146.78,146.64,7.30447177]
["bitfinex-derivatives","SOLF0:USTF0",1746053267504,23.86,146.77,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053267904,23.86,146.77,146.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746053268107,23.86,146.77,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053268806,6.8148,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053269309,7.30447177,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053269507,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053269708,6.8163,146.69,146.62,30.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746053270009,6.8166,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053272508,31.16447177,146.71,146.62,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746053272705,7.30447177,146.68,146.62,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1746053273010,7.30447177,146.68,146.61,32.1179491]
["bitfinex-derivatives","SOLF0:USTF0",1746053273011,23.88,146.67,146.61,32.1179491]
["bitfinex-derivatives","SOLF0:USTF0",1746053273212,6.8183,146.65,146.61,24.08846183]
["bitfinex-derivatives","SOLF0:USTF0",1746053273411,6.8183,146.65,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053273603,6.8176,146.66,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746053273806,23.88,146.67,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053274206,23.88,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1746053274410,23.88,146.67,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053275913,23.88,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053276213,30.6958,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053276613,6.8162,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053276816,6.8162,146.69,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053277314,6.8162,146.69,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746053278018,23.88,146.7,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053278611,23.88,146.7,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053278817,7.30447177,146.69,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053279116,6.8167,146.68,146.59,27.929]
["bitfinex-derivatives","SOLF0:USTF0",1746053279325,23.88,146.7,146.6,7.30447177]
["bitfinex-derivatives","SOLF0:USTF0",1746053279513,23.88,146.7,146.61,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746053279715,30.6958,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746053280017,23.88,146.7,146.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746053280217,6.815,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053280418,6.815,146.72,146.65,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746053281418,6.815,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746053283422,7.30447177,146.71,146.66,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746053284118,6.8158,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746053284521,6.8158,146.7,146.66,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746053284720,14.11977177,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746053285121,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053285322,6.8168,146.68,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053286318,31.3162,146.69,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053286524,24.5,146.69,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053286722,24.5,146.72,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053287124,31.3149,146.72,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053287328,31.3149,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1746053288322,31.3149,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053288924,31.3149,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053289319,24.5,146.72,146.67,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746053289824,6.816,146.69,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053290022,6.816,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053290619,11.71868922,146.71,146.62,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746053290821,11.71868922,146.71,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053291017,13.76238922,146.71,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053291222,13.76238922,146.71,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746053291525,2.0437,146.71,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053291725,6.8174,146.67,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053292221,24.5,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053292428,31.3167,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053292822,31.3167,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053293017,36.21868922,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053293631,6.8177,146.66,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746053294527,36.21868922,146.68,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746053294730,24.5,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053295029,6.817,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746053296329,24.5,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053297529,24.5,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1746053298230,24.5,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053298429,6.8153,146.71,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053298634,6.8153,146.71,146.63,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746053298827,6.8153,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746053302831,31.3148,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053306040,6.8151,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053306234,24.5,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053307539,31.82169066,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053308040,38.63659066,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053311435,24.5,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053311637,14.13559066,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053311838,7.32169066,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053312042,14.13559066,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053312343,14.13559066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053312344,14.13559066,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746053312641,7.32169066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053313443,7.32169066,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746053314549,7.32169066,146.74,146.73,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1746053315742,7.32169066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053315952,7.32169066,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746053317650,14.13539066,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746053318058,7.32169066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053318256,6.8149,146.72,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053318458,7.32169066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053318756,6.8151,146.71,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053318957,6.8151,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053319759,6.8156,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053320059,7.32169066,146.74,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053320661,6.8153,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053320959,7.32169066,146.74,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053321152,7.32169066,146.74,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053321355,7.32169066,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053322254,6.8158,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053322457,7.32169066,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053322859,6.8159,146.7,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053323161,7.32169066,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053323958,14.13709066,146.71,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1746053326867,14.13709066,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746053327363,6.8156,146.7,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053327863,6.8161,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1746053328063,31.88169066,146.71,146.65,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746053328465,31.88169066,146.71,146.63,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746053329066,31.88169066,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053329367,31.88169066,146.71,146.63,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746053329662,6.8164,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053329867,31.88169066,146.71,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053330166,6.8166,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053330368,31.88169066,146.71,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053330768,6.8168,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053330968,6.8168,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053333167,31.88169066,146.71,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746053334368,6.8165,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746053335472,6.817,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053335869,31.88169066,146.71,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053336573,6.8167,146.68,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746053337472,6.817,146.67,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746053337773,31.88169066,146.71,146.62,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746053337973,6.8167,146.68,146.62,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746053338173,6.8167,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053341977,6.8167,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053343075,7.32169066,146.71,146.62,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746053344577,6.8163,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053344778,6.8163,146.69,146.68,6.60502729]
["bitfinex-derivatives","SOLF0:USTF0",1746053345278,6.8169,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053345478,7.32169066,146.71,146.66,6.60518064]
["bitfinex-derivatives","SOLF0:USTF0",1746053345667,7.32169066,146.71,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053345975,7.32169066,146.71,146.66,6.60566965]
["bitfinex-derivatives","SOLF0:USTF0",1746053346178,7.32169066,146.71,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053346477,7.32169066,146.71,146.66,6.60544537]
["bitfinex-derivatives","SOLF0:USTF0",1746053346671,6.8169,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053346876,7.32169066,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746053347067,31.70169066,146.68,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746053347879,6.8175,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746053349175,6.8182,146.65,146.62,35.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746053349379,6.8182,146.65,146.62,28.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746053349780,31.70169066,146.68,146.62,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746053350080,6.818,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746053352882,6.818,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053353883,6.818,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053354485,6.8185,146.64,146.59,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746053354879,7.32169066,146.6,146.51,24.08846183]
["bitfinex-derivatives","SOLF0:USTF0",1746053355081,24.38,146.59,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053355275,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053355578,24.38,146.61,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746053355579,6.8202,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746053355883,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053356780,6.8219,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746053358182,6.8212,146.58,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053358477,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053358682,6.8214,146.58,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1746053359686,6.8214,146.58,146.55,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1746053359880,6.8214,146.58,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053360885,6.8214,146.58,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746053361079,6.8214,146.58,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053361383,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053361785,6.8207,146.6,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053362086,6.8207,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053362885,6.8207,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746053363383,6.8207,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053364585,6.8204,146.6,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746053366186,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053366386,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053366785,6.8214,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1746053367888,6.8219,146.57,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746053368087,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053368487,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746053369287,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053370887,6.8208,146.59,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053371489,6.8208,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053372594,24.38,146.61,146.53,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746053373192,6.8218,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746053373391,24.38,146.61,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746053374089,24.38,146.61,146.53,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746053374591,7.32169066,146.58,146.53,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746053375793,7.32169066,146.58,146.54,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746053375987,540.06,146.65,146.53,11.30349066]
["bitfinex-derivatives","SOLF0:USTF0",1746053376187,6.8186,146.64,146.53,11.30349066]
["bitfinex-derivatives","SOLF0:USTF0",1746053376392,24.3,146.65,146.53,11.30349066]
["bitfinex-derivatives","SOLF0:USTF0",1746053376789,31.1182,146.65,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746053377191,24.3,146.65,146.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746053377493,24.3,146.65,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053377987,31.1181,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746053379095,31.1181,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053379389,31.1181,146.65,146.59,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746053379390,24.3,146.65,146.59,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746053379695,24.3,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1746053380395,24.3,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053384298,24.3,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053384800,24.3,146.65,146.59,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746053386702,24.3,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746053389102,31.118,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746053389308,24.3,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746053389708,31.1181,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746053391215,24.3,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053392711,6.8183,146.64,146.59,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746053394012,6.8183,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746053394508,7.32169066,146.64,146.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746053394707,7.32169066,146.64,146.54,28.2592]
["bitfinex-derivatives","SOLF0:USTF0",1746053395514,7.32169066,146.64,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746053395515,6.8203,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1746053398313,6.821,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1746053400510,6.821,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746053400910,31.62169066,146.61,146.54,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1746053401111,7.32169066,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746053401815,6.8225,146.56,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1746053402813,6.8225,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746053403109,31.1218,146.57,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746053403309,31.1218,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746053403507,24.3,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746053403710,24.52,146.6,146.52,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746053403912,24.52,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1746053404314,24.52,146.63,146.52,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1746053404509,24.52,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053404813,31.3391,146.63,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053405314,6.8194,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053407312,24.52,146.67,146.55,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053407615,24.52,146.67,146.57,7.32169066]
["bitfinex-derivatives","SOLF0:USTF0",1746053407816,6.8176,146.66,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053408506,6.8176,146.66,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053408909,6.8179,146.65,146.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053409311,6.8179,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746053409506,6.8189,146.63,146.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053409706,7.32169066,146.65,146.59,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053410011,7.32169066,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746053410818,7.32169066,146.65,146.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746053412220,7.32169066,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053413122,7.32169066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053413322,14.13969066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053413518,7.32169066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053414320,14.13959066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053414618,14.13959066,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746053414619,7.32169066,146.65,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746053415121,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746053416422,7.32169066,146.65,146.58,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1746053416721,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053417220,24.52,146.63,146.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053417419,7.32169066,146.62,146.54,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746053418224,6.8209,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1746053421127,6.8209,146.59,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746053421327,6.8204,146.6,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746053427133,6.8204,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1746053427333,6.8204,146.6,146.54,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746053427535,6.8204,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746053431128,7.32169066,146.62,146.54,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746053431333,24.52,146.63,146.54,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746053431834,31.3391,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053432434,6.8193,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053432633,6.8193,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053434637,6.8198,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1746053436036,24.52,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053437335,6.8193,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053438437,31.3389,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1746053441240,24.52,146.63,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746053441639,7.32169066,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746053441941,14.13959066,146.65,146.62,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746053442641,7.32169066,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746053442938,7.32169066,146.65,146.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053443142,7.32169066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053443343,14.13959066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053443642,7.32169066,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053445044,6.8186,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053446844,6.8188,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746053447246,7.32169066,146.65,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746053447845,6.8186,146.64,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746053448646,7.32169066,146.65,146.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053449447,6.8195,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746053450147,6.8191,146.63,146.6,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1746053453554,6.8191,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746053453750,24.38,146.66,146.56,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746053454251,24.38,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746053454952,24.38,146.66,146.57,7.32169066]
["bitfinex-derivatives","SOLF0:USTF0",1746053455449,24.38,146.66,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053459960,24.38,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746053460151,24.38,146.66,146.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746053461156,24.38,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1746053463261,7.32169066,146.71,146.61,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746053463560,24.36,146.7,146.62,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1746053463959,6.8149,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746053464862,6.8149,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053465759,6.8149,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053466058,30.9743,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053467463,24.16,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746053467861,24.16,146.73,146.66,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746053468558,24.16,146.73,146.67,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746053469468,24.14,146.76,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746053469669,30.9531,146.76,146.67,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746053470269,6.8134,146.75,146.67,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746053470469,24.14,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053470767,6.8135,146.75,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053471269,24.14,146.76,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053471569,6.8138,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053479671,7.32169066,146.74,146.66,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746053480073,7.32169066,146.71,146.65,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746053480264,31.46169066,146.71,146.62,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746053480571,6.8163,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746053480773,31.46169066,146.71,146.62,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746053482175,6.8158,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746053482572,6.8158,146.7,146.62,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746053483274,38.27699066,146.71,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746053485175,6.8156,146.7,146.68,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1746053485376,31.46169066,146.71,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746053485677,6.8162,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746053486275,6.8157,146.7,146.62,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746053486775,24.14,146.71,146.62,30.2433]
["bitfinex-derivatives","SOLF0:USTF0",1746053487778,24.14,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053488773,6.8149,146.72,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053488975,31.46169066,146.74,146.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746053489268,24.14,146.74,146.67,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746053489472,24.14,146.74,146.67,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746053490774,6.813,146.76,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746053491080,31.46169066,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746053491277,38.27429066,146.77,146.74,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746053492080,6.8128,146.76,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746053494384,6.8128,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746053494883,31.46169066,146.77,146.67,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746053495280,7.32169066,146.74,146.67,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746053495482,6.8149,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746053495684,24.04,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746053496182,30.8544,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746053497483,30.8544,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746053499088,24.04,146.73,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746053499385,24.04,146.76,146.67,11.41389066]
["bitfinex-derivatives","SOLF0:USTF0",1746053499586,24.04,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746053499989,24.04,146.76,146.68,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746053500687,24.04,146.76,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053501087,7.32169066,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053501687,30.8521,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053502089,6.8124,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053505090,30.852,146.78,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053505791,30.852,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746053507593,30.852,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746053507991,24.04,146.78,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053508294,24.04,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053508588,14.13289066,146.8,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053510494,6.8114,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053510691,7.32169066,146.8,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053510896,7.32169066,146.77,146.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053511090,6.8135,146.75,146.68,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746053511897,6.8135,146.75,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746053512697,6.8135,146.75,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1746053514894,6.814,146.74,146.68,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746053515299,6.814,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746053516695,24.04,146.76,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053516900,7.32169066,146.74,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053517399,6.8143,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053517599,6.8143,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053518704,6.8147,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746053519004,7.32169066,146.74,146.67,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746053519303,24.04,146.73,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053519505,6.8154,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1746053519695,6.8154,146.71,146.69,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1746053519897,7.32169066,146.71,146.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746053520103,6.8167,146.68,146.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746053520898,6.8167,146.68,146.65,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1746053521099,30.8562,146.69,146.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746053521502,30.8562,146.69,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053521703,30.8562,146.69,146.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746053522205,30.8562,146.69,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1746053522903,6.8166,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053523403,6.8166,146.68,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053523605,30.8563,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053525707,24.04,146.69,146.64,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746053526906,24.04,146.69,146.62,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1746053527308,6.8169,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1746053529010,7.32169066,146.68,146.58,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746053529205,7.32169066,146.68,146.58,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746053529908,6.8183,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746053530710,30.9383,146.65,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1746053531012,30.9383,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1746053536916,30.9383,146.65,146.63,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746053537911,24.12,146.65,146.58,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1746053538116,24.12,146.65,146.64,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1746053538725,24.12,146.68,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053539217,6.8172,146.67,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1746053541221,6.8177,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746053541817,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1746053544119,6.8179,146.65,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053544319,6.8184,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053544516,24.12,146.68,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1746053544815,6.8182,146.65,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1746053548223,24.12,146.68,146.58,19.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746053548424,24.12,146.68,146.58,13.47419066]
["bitfinex-derivatives","SOLF0:USTF0",1746053548626,564.14,146.71,146.61,7.32169066]
["bitfinex-derivatives","SOLF0:USTF0",1746053548925,6.8158,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053549424,6.816,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053549620,6.816,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053551629,6.8158,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1746053552625,570.9553,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053553322,30.9353,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053553629,24.12,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053554230,30.9354,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053554730,24.12,146.71,146.63,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1746053555433,24.12,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053555833,38.17559066,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053556832,38.17559066,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746053558632,38.17559066,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746053558833,6.8142,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746053559029,31.36169066,146.74,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053559331,7.32169066,146.71,146.63,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1746053559931,7.32169066,146.71,146.63,43.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746053560132,31.36169066,146.74,146.63,29.999]
["bitfinex-derivatives","SOLF0:USTF0",1746053560529,6.8144,146.73,146.64,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746053560937,6.8144,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746053562436,38.17569066,146.74,146.64,13.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746053563136,38.17569066,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746053564536,6.8142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1746053571238,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1746053572038,6.8144,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746053572339,31.36169066,146.74,146.68,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746053572837,6.8148,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1746053573740,6.8151,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053575136,6.8151,146.71,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053575341,6.8148,146.72,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053576044,6.8144,146.73,146.7,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1746053576342,6.8144,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746053577245,6.8146,146.72,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1746053577441,6.8146,146.72,146.64,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746053577442,31.36169066,146.74,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053577646,7.32169066,146.7,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053577945,6.8163,146.69,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053578442,6.8163,146.69,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053578644,38.17739066,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1746053578845,38.17739066,146.7,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746053579446,24.04,146.7,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053580250,31.36169066,146.73,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053580448,24.04,146.73,146.64,7.32169066]
["bitfinex-derivatives","SOLF0:USTF0",1746053580645,24.04,146.73,146.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053580847,24.04,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053581349,30.8542,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053581548,30.8542,146.73,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053582154,30.8542,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1746053583656,30.8542,146.73,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053585362,6.8151,146.71,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053586365,6.8156,146.7,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053586666,6.8156,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1746053587065,6.8152,146.71,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053587364,6.8152,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053588469,24.04,146.73,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053589166,31.36169066,146.73,146.66,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746053589465,31.36169066,146.73,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053589767,31.36169066,146.73,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1746053590064,7.32169066,146.7,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053590265,30.8563,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053590666,24.04,146.69,146.66,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1746053590861,24.04,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1746053591067,7.32169066,146.73,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053591265,24.04,146.72,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053591559,30.8548,146.72,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053592067,30.8548,146.72,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1746053592767,30.8548,146.72,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746053593768,6.8153,146.71,146.69,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1746053596870,6.8153,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746053597268,6.8153,146.71,146.63,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1746053597465,24.04,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053597466,30.8548,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053597671,24.04,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053598069,30.8548,146.72,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053598272,24.04,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053600269,30.8547,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053602671,24.04,146.72,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746053605076,24.04,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053605274,6.8138,146.74,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746053605773,6.8138,146.74,146.72,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1746053606978,6.8138,146.74,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053607878,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1746053610784,24.04,146.75,146.66,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746053612183,24.04,146.75,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053613182,6.8151,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1746053614480,24.04,146.75,146.66,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746053615986,24.04,146.75,146.67,6.58856151]
["bitfinex-derivatives","SOLF0:USTF0",1746053616186,6.814,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746053618683,24.04,146.75,146.73,6.58716287]
["bitfinex-derivatives","SOLF0:USTF0",1746053618888,24.04,146.75,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746053619090,24.02,146.78,146.7,6.58688257]
["bitfinex-derivatives","SOLF0:USTF0",1746053619291,6.8123,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746053619993,6.8123,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746053620693,6.8123,146.77,146.76,2.27765831]
["bitfinex-derivatives","SOLF0:USTF0",1746053621297,14.13339066,146.79,146.76,2.27765831]
["bitfinex-derivatives","SOLF0:USTF0",1746053621596,14.13339066,146.79,146.77,2.27765831]
["bitfinex-derivatives","SOLF0:USTF0",1746053622094,6.8118,146.78,146.77,2.27765831]
["bitfinex-derivatives","SOLF0:USTF0",1746053622296,6.8118,146.78,146.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746053622497,6.8118,146.78,146.7,2.27347649]
["bitfinex-derivatives","SOLF0:USTF0",1746053622695,6.8118,146.78,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746053623198,6.8123,146.77,146.76,2.27347649]
["bitfinex-derivatives","SOLF0:USTF0",1746053632009,6.812,146.78,146.76,9.08627649]
["bitfinex-derivatives","SOLF0:USTF0",1746053632510,7.32169066,146.79,146.71,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746053633010,6.8122,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1746053633913,6.8122,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053634615,24.02,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053635615,6.8115,146.79,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053636013,24.02,146.8,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053636708,6.8114,146.79,146.77,2.26132023]
["bitfinex-derivatives","SOLF0:USTF0",1746053637013,24.02,146.8,146.77,2.26132023]
["bitfinex-derivatives","SOLF0:USTF0",1746053637209,24.02,146.8,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1746053637408,6.8122,146.78,146.76,2.26132426]
["bitfinex-derivatives","SOLF0:USTF0",1746053637714,6.8122,146.78,146.76,9.07392426]
["bitfinex-derivatives","SOLF0:USTF0",1746053638119,6.8122,146.78,146.77,2.26132426]
["bitfinex-derivatives","SOLF0:USTF0",1746053640317,6.8116,146.79,146.77,9.07362426]
["bitfinex-derivatives","SOLF0:USTF0",1746053640712,24.02,146.8,146.77,2.26132426]
["bitfinex-derivatives","SOLF0:USTF0",1746053640912,6.8118,146.78,146.77,2.26132426]
["bitfinex-derivatives","SOLF0:USTF0",1746053642107,6.8116,146.79,146.77,2.26132426]
["bitfinex-derivatives","SOLF0:USTF0",1746053642514,6.8116,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1746053643615,6.8116,146.79,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746053644514,6.8118,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1746053644914,24.02,146.8,146.71,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746053645211,6.8116,146.79,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746053645816,6.8116,146.79,146.78,2.26254319]
["bitfinex-derivatives","SOLF0:USTF0",1746053646310,24.02,146.8,146.78,9.07404319]
["bitfinex-derivatives","SOLF0:USTF0",1746053646814,24.02,146.8,146.78,2.26254319]
["bitfinex-derivatives","SOLF0:USTF0",1746053647015,24.02,146.8,146.79,2.26254319]
["bitfinex-derivatives","SOLF0:USTF0",1746053647515,24.02,146.8,146.74,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746053648115,24.02,146.8,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053648612,6.821,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053650317,6.8105,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053650918,6.8105,146.81,146.8,2.2630367]
["bitfinex-derivatives","SOLF0:USTF0",1746053655714,6.8105,146.81,146.74,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746053655715,6.8126,146.77,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053655917,7.32169066,146.79,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053656121,31.32169066,146.79,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053656822,6.8122,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1746053657825,24.0,146.79,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053659128,6.8111,146.8,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053660226,6.8111,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746053663127,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053663628,30.8102,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053664027,24.0,146.82,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053664625,6.8107,146.81,146.79,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1746053669538,6.8109,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053671838,6.8109,146.8,146.73,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053672839,6.8109,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1746053674542,24.0,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1746053674737,24.0,146.82,146.73,31.32169066]
["bitfinex-derivatives","SOLF0:USTF0",1746053675139,24.0,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746053675837,24.0,146.82,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053676039,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053676247,6.8098,146.83,146.77,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746053676436,6.8098,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053676737,6.8098,146.83,146.81,6.76937068]
["bitfinex-derivatives","SOLF0:USTF0",1746053677036,6.8098,146.83,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746053677242,6.8098,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746053677444,6.8098,146.83,146.81,6.76936972]
["bitfinex-derivatives","SOLF0:USTF0",1746053677638,6.8098,146.83,146.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746053677838,6.8098,146.83,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1746053678042,6.8098,146.83,146.81,6.76961612]
["bitfinex-derivatives","SOLF0:USTF0",1746053678243,6.8098,146.83,146.82,2.27501434]
["bitfinex-derivatives","SOLF0:USTF0",1746053680546,6.8091,146.84,146.82,15.85475875]
["bitfinex-derivatives","SOLF0:USTF0",1746053680742,6.8091,146.84,146.82,9.08501434]
["bitfinex-derivatives","SOLF0:USTF0",1746053680944,6.8091,146.84,146.83,2.27501434]
["bitfinex-derivatives","SOLF0:USTF0",1746053681542,6.8091,146.84,146.83,9.04407757]
["bitfinex-derivatives","SOLF0:USTF0",1746053682348,6.8091,146.84,146.83,2.27501434]
["bitfinex-derivatives","SOLF0:USTF0",1746053682647,6.8091,146.84,146.83,9.04310696]
["bitfinex-derivatives","SOLF0:USTF0",1746053683147,6.8091,146.84,146.83,6.76809262]
["bitfinex-derivatives","SOLF0:USTF0",1746053683647,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746053683850,6.8091,146.84,146.82,6.76749359]
["bitfinex-derivatives","SOLF0:USTF0",1746053684146,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746053684346,6.8091,146.84,146.82,6.76684583]
["bitfinex-derivatives","SOLF0:USTF0",1746053684547,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746053684753,6.8091,146.84,146.82,6.76703261]
["bitfinex-derivatives","SOLF0:USTF0",1746053684949,6.8091,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1746053685149,6.8095,146.83,146.82,6.76703261]
["bitfinex-derivatives","SOLF0:USTF0",1746053686557,6.8095,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053686753,6.8095,146.83,146.81,2.97244622]
["bitfinex-derivatives","SOLF0:USTF0",1746053687053,6.8101,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053687253,31.32169066,146.85,146.81,9.78294622]
["bitfinex-derivatives","SOLF0:USTF0",1746053687450,6.8098,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053687655,11.48733786,146.83,146.81,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1746053689060,4.67753786,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746053689254,4.67753786,146.83,146.82,9.7823741]
["bitfinex-derivatives","SOLF0:USTF0",1746053689555,11.48703786,146.83,146.82,2.9723741]
["bitfinex-derivatives","SOLF0:USTF0",1746053690156,11.48703786,146.83,146.81,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746053690357,4.67753786,146.83,146.82,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1746053690554,28.67753786,146.85,146.78,6.68613786]
["bitfinex-derivatives","SOLF0:USTF0",1746053690757,35.48633786,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053691558,30.8088,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053691755,24.0,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053691954,24.0,146.85,146.84,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1746053692257,24.0,146.85,146.84,2.26870065]
["bitfinex-derivatives","SOLF0:USTF0",1746053692556,24.0,146.85,146.84,8.91894762]
["bitfinex-derivatives","SOLF0:USTF0",1746053692857,30.8086,146.85,146.84,8.91894762]
["bitfinex-derivatives","SOLF0:USTF0",1746053693363,30.8086,146.85,146.84,2.26870065]
["bitfinex-derivatives","SOLF0:USTF0",1746053693658,30.8086,146.85,146.84,8.91763324]
["bitfinex-derivatives","SOLF0:USTF0",1746053694459,30.8086,146.85,146.84,2.26870065]
["bitfinex-derivatives","SOLF0:USTF0",1746053696563,30.8086,146.85,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746053696564,6.8094,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746053696759,6.8094,146.84,146.82,9.6161279]
["bitfinex-derivatives","SOLF0:USTF0",1746053696958,6.8094,146.84,146.83,6.64627705]
["bitfinex-derivatives","SOLF0:USTF0",1746053699557,6.8094,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746053699558,6.8096,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1746053699763,6.8096,146.83,146.82,9.61312815]
["bitfinex-derivatives","SOLF0:USTF0",1746053700163,6.8093,146.84,146.82,9.61312815]
["bitfinex-derivatives","SOLF0:USTF0",1746053700363,6.8093,146.84,146.83,6.64420375]
["bitfinex-derivatives","SOLF0:USTF0",1746053700564,6.8093,146.84,146.83,6.64393961]
["bitfinex-derivatives","SOLF0:USTF0",1746053702865,6.81,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1746053703168,24.0,146.85,146.81,9.61346737]
["bitfinex-derivatives","SOLF0:USTF0",1746053703463,6.8104,146.82,146.78,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1746053703663,6.8104,146.82,146.79,9.61438688]
["bitfinex-derivatives","SOLF0:USTF0",1746053703964,6.8104,146.82,146.8,9.61438688]
["bitfinex-derivatives","SOLF0:USTF0",1746053704163,6.8104,146.82,146.81,9.61438688]
["bitfinex-derivatives","SOLF0:USTF0",1746053704756,6.8098,146.83,146.81,9.61438688]
["bitfinex-derivatives","SOLF0:USTF0",1746053704963,6.8098,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746053705262,6.8098,146.83,146.81,9.6150132]
["bitfinex-derivatives","SOLF0:USTF0",1746053705462,6.8098,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746053705665,6.8098,146.83,146.81,9.61567408]
["bitfinex-derivatives","SOLF0:USTF0",1746053705859,6.8098,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746053706055,6.8098,146.83,146.81,9.61567408]
["bitfinex-derivatives","SOLF0:USTF0",1746053706365,6.8102,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1746053706565,6.8102,146.82,146.81,9.61633739]
["bitfinex-derivatives","SOLF0:USTF0",1746053708571,24.0,146.85,146.81,9.61633739]
["bitfinex-derivatives","SOLF0:USTF0",1746053708762,24.0,146.85,146.82,9.61633739]
["bitfinex-derivatives","SOLF0:USTF0",1746053708968,24.0,146.85,146.83,9.61657685]
["bitfinex-derivatives","SOLF0:USTF0",1746053709164,30.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746053709569,30.8088,146.85,146.84,6.64649406]
["bitfinex-derivatives","SOLF0:USTF0",1746053710468,30.8088,146.85,146.83,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746053710769,30.8088,146.85,146.84,6.64636264]
["bitfinex-derivatives","SOLF0:USTF0",1746053711367,23.98,146.88,146.84,6.64636264]
["bitfinex-derivatives","SOLF0:USTF0",1746053711564,23.98,146.88,146.85,9.61556348]
["bitfinex-derivatives","SOLF0:USTF0",1746053711765,23.98,146.88,146.81,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053711965,30.7876,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1746053712968,23.98,146.88,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746053713166,23.98,146.88,146.85,2.96917407]
["bitfinex-derivatives","SOLF0:USTF0",1746053713363,6.8079,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746053713561,11.48275987,146.87,146.85,2.96873268]
["bitfinex-derivatives","SOLF0:USTF0",1746053713761,11.48275987,146.87,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1746053713963,4.67485987,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053714170,4.67485987,146.87,146.84,2.96879017]
["bitfinex-derivatives","SOLF0:USTF0",1746053714468,4.67485987,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053714767,4.67485987,146.87,146.84,2.96865653]
["bitfinex-derivatives","SOLF0:USTF0",1746053714969,6.8082,146.86,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053715169,4.67485987,146.87,146.84,2.96866699]
["bitfinex-derivatives","SOLF0:USTF0",1746053715370,4.67485987,146.87,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746053715575,4.67485987,146.87,146.84,2.968722]
["bitfinex-derivatives","SOLF0:USTF0",1746053715871,23.98,146.88,146.85,2.96870627]
["bitfinex-derivatives","SOLF0:USTF0",1746053716065,23.98,146.88,146.82,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746053716364,23.98,146.88,146.83,2.96837732]
["bitfinex-derivatives","SOLF0:USTF0",1746053716568,30.7873,146.88,146.86,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1746053716761,23.98,146.88,146.83,4.67485987]
["bitfinex-derivatives","SOLF0:USTF0",1746053716961,23.98,146.88,146.84,2.96869862]
["bitfinex-derivatives","SOLF0:USTF0",1746053717166,23.98,146.88,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1746053717362,23.98,146.88,146.83,4.67485987]
["bitfinex-derivatives","SOLF0:USTF0",1746053717564,23.98,146.91,146.84,2.96845906]
["bitfinex-derivatives","SOLF0:USTF0",1746053717764,23.98,146.91,146.83,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1746053717765,23.98,146.91,146.85,2.96845906]
["bitfinex-derivatives","SOLF0:USTF0",1746053717967,23.98,146.91,146.86,2.96845906]
["bitfinex-derivatives","SOLF0:USTF0",1746053718163,23.98,146.91,146.87,2.96845906]
["bitfinex-derivatives","SOLF0:USTF0",1746053718362,23.98,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746053718667,23.98,146.91,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053718964,23.98,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746053719370,30.7859,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746053723774,23.98,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746053724075,23.98,146.91,146.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053724276,23.98,146.91,146.86,2.9516696]
["bitfinex-derivatives","SOLF0:USTF0",1746053724475,6.805,146.93,146.87,6.95994258]
["bitfinex-derivatives","SOLF0:USTF0",1746053724678,6.805,146.93,146.88,2.95174258]
["bitfinex-derivatives","SOLF0:USTF0",1746053724874,6.805,146.93,146.87,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746053725074,6.805,146.93,146.88,2.95174175]
["bitfinex-derivatives","SOLF0:USTF0",1746053725276,23.98,146.97,146.89,26.93092412]
["bitfinex-derivatives","SOLF0:USTF0",1746053725576,23.98,146.97,146.9,2.95092412]
["bitfinex-derivatives","SOLF0:USTF0",1746053725875,6.8038,146.96,146.91,2.95092412]
["bitfinex-derivatives","SOLF0:USTF0",1746053726077,6.8038,146.96,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053726268,6.8038,146.96,146.9,2.94875325]
["bitfinex-derivatives","SOLF0:USTF0",1746053726468,6.8038,146.96,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053726469,6.8038,146.96,146.91,2.94875325]
["bitfinex-derivatives","SOLF0:USTF0",1746053726667,6.8038,146.96,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053726668,6.8038,146.96,146.92,2.94866386]
["bitfinex-derivatives","SOLF0:USTF0",1746053726867,6.8038,146.96,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053727078,6.8038,146.96,146.9,9.57843305]
["bitfinex-derivatives","SOLF0:USTF0",1746053727376,6.8041,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1746053729085,6.8045,146.94,146.91,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746053730982,6.8045,146.94,146.92,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1746053734483,23.98,146.97,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746053734983,6.8036,146.96,146.93,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1746053735281,6.8036,146.96,146.94,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746053735877,23.98,146.97,146.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746053736082,23.96,147.0,146.9,16.84874518]
["bitfinex-derivatives","SOLF0:USTF0",1746053736384,23.96,147.0,146.91,6.60837698]
["bitfinex-derivatives","SOLF0:USTF0",1746053736581,23.96,147.0,146.9,7.30155852]
["bitfinex-derivatives","SOLF0:USTF0",1746053736881,6.8027,146.98,146.91,9.54539361]
["bitfinex-derivatives","SOLF0:USTF0",1746053737183,23.96,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053737383,31.26155852,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053737982,6.8042,146.95,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053738381,31.26155852,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053738581,6.8033,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053739084,6.8028,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746053739783,6.8028,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053739983,6.8023,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053741184,6.8026,146.98,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053741584,23.96,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053741882,6.8024,146.99,146.93,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746053742085,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053742985,23.96,147.0,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053742986,6.8026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053744389,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053744886,6.8024,146.99,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746053745387,6.8024,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053745886,6.8026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053747984,23.96,147.0,146.93,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746053748286,31.26155852,147.0,146.93,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746053748487,6.8033,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053748983,6.8033,146.97,146.93,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1746053750189,6.8033,146.97,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746053751191,6.8028,146.98,146.95,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1746053751889,31.26155852,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053752384,6.8033,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053752691,31.26155852,147.0,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053753096,6.8033,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1746053753287,31.26155852,147.0,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746053753593,6.8028,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746053754095,6.8026,146.98,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053754893,23.96,147.0,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053755591,6.8042,146.95,146.92,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1746053755894,23.96,146.96,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053756097,23.96,146.96,146.89,9.5581001]
["bitfinex-derivatives","SOLF0:USTF0",1746053756393,6.8048,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746053756593,23.96,146.96,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053756793,6.8053,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053758897,6.8054,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053759598,6.8051,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053760293,6.8054,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053760894,23.96,146.96,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053761100,23.96,146.96,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053761294,23.96,146.96,146.89,9.58094964]
["bitfinex-derivatives","SOLF0:USTF0",1746053761495,6.8049,146.93,146.9,13.43771212]
["bitfinex-derivatives","SOLF0:USTF0",1746053761793,6.8049,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1746053762397,6.8049,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053764097,6.8049,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1746053764499,6.8049,146.93,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053764698,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053765501,6.8049,146.93,146.91,6.63940115]
["bitfinex-derivatives","SOLF0:USTF0",1746053765702,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053766000,6.8049,146.93,146.91,6.63940211]
["bitfinex-derivatives","SOLF0:USTF0",1746053766301,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053766500,6.8049,146.93,146.91,6.64104644]
["bitfinex-derivatives","SOLF0:USTF0",1746053766794,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053767001,6.8049,146.93,146.91,6.64104232]
["bitfinex-derivatives","SOLF0:USTF0",1746053767203,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053767500,6.8049,146.93,146.91,6.64297859]
["bitfinex-derivatives","SOLF0:USTF0",1746053767700,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053767901,6.8049,146.93,146.91,6.64290568]
["bitfinex-derivatives","SOLF0:USTF0",1746053768199,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053768400,6.8049,146.93,146.91,6.64478809]
["bitfinex-derivatives","SOLF0:USTF0",1746053768601,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053768797,6.8049,146.93,146.91,6.64464338]
["bitfinex-derivatives","SOLF0:USTF0",1746053768999,6.8049,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053769297,6.8049,146.93,146.91,9.60109804]
["bitfinex-derivatives","SOLF0:USTF0",1746053769500,6.8055,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1746053769799,6.8055,146.92,146.91,9.60077169]
["bitfinex-derivatives","SOLF0:USTF0",1746053770204,23.96,146.96,146.91,16.40657169]
["bitfinex-derivatives","SOLF0:USTF0",1746053770399,23.96,146.96,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053770601,23.96,146.96,146.92,6.64629431]
["bitfinex-derivatives","SOLF0:USTF0",1746053770801,6.8048,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053771001,23.96,146.96,146.92,6.64625885]
["bitfinex-derivatives","SOLF0:USTF0",1746053771202,23.96,146.96,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053771402,6.8048,146.94,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053771604,23.96,146.96,146.92,6.64596607]
["bitfinex-derivatives","SOLF0:USTF0",1746053771804,23.96,146.96,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053773305,6.8049,146.93,146.91,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1746053773701,27.1945,146.99,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053773903,6.8036,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1746053774203,27.1945,146.99,146.88,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746053774410,27.1945,146.99,146.89,9.59901428]
["bitfinex-derivatives","SOLF0:USTF0",1746053774597,26.5802,146.99,146.9,11.72601428]
["bitfinex-derivatives","SOLF0:USTF0",1746053774903,6.8037,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746053779606,6.804,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1746053784314,4.66933199,146.98,146.95,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1746053784812,4.66933199,146.98,146.92,4.66933199]
["bitfinex-derivatives","SOLF0:USTF0",1746053785108,4.66933199,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053786312,11.47193199,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053787620,6.8026,146.98,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1746053790627,21.6048,147.07,146.93,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1746053790923,39.30067506,147.06,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746053791117,31.23329143,147.06,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746053791320,7.29329143,147.03,146.96,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746053791521,7.29329143,147.03,146.97,9.58817726]
["bitfinex-derivatives","SOLF0:USTF0",1746053791826,7.29329143,147.03,146.97,6.64589829]
["bitfinex-derivatives","SOLF0:USTF0",1746053792028,6.8014,147.01,146.98,9.74478803]
["bitfinex-derivatives","SOLF0:USTF0",1746053792327,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746053793129,6.8014,147.01,146.99,6.64728673]
["bitfinex-derivatives","SOLF0:USTF0",1746053793330,6.8014,147.01,147.0,2.24815528]
["bitfinex-derivatives","SOLF0:USTF0",1746053795528,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746053796135,6.8014,147.01,146.99,2.247014]
["bitfinex-derivatives","SOLF0:USTF0",1746053796831,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746053797030,6.8023,146.99,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1746053797227,6.8023,146.99,146.97,9.57856911]
["bitfinex-derivatives","SOLF0:USTF0",1746053797433,6.8023,146.99,146.98,6.63924158]
["bitfinex-derivatives","SOLF0:USTF0",1746053797624,6.8023,146.99,146.98,8.8855332]
["bitfinex-derivatives","SOLF0:USTF0",1746053798530,6.8019,147.0,146.98,8.88251288]
["bitfinex-derivatives","SOLF0:USTF0",1746053798733,6.8019,147.0,146.98,2.24629162]
["bitfinex-derivatives","SOLF0:USTF0",1746053798927,6.8019,147.0,146.99,2.24629162]
["bitfinex-derivatives","SOLF0:USTF0",1746053802035,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746053802529,6.8019,147.0,146.98,2.24380117]
["bitfinex-derivatives","SOLF0:USTF0",1746053803433,6.8019,147.0,146.97,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1746053804134,6.8019,147.0,146.98,9.0462352]
["bitfinex-derivatives","SOLF0:USTF0",1746053804335,6.8019,147.0,146.98,2.2436352]
["bitfinex-derivatives","SOLF0:USTF0",1746053804934,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746053805136,6.8021,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746053805538,6.8021,146.99,146.98,2.24349768]
["bitfinex-derivatives","SOLF0:USTF0",1746053807041,24.1,147.05,146.98,2.24349768]
["bitfinex-derivatives","SOLF0:USTF0",1746053807240,24.1,147.05,146.99,9.56648849]
["bitfinex-derivatives","SOLF0:USTF0",1746053807536,24.1,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746053807741,24.1,147.05,146.99,10.85895668]
["bitfinex-derivatives","SOLF0:USTF0",1746053807935,24.1,147.05,147.0,9.56291827]
["bitfinex-derivatives","SOLF0:USTF0",1746053808136,24.1,147.05,147.01,8.87108685]
["bitfinex-derivatives","SOLF0:USTF0",1746053808435,24.1,147.05,147.01,2.24263411]
["bitfinex-derivatives","SOLF0:USTF0",1746053808630,24.1,147.05,147.02,2.24263411]
["bitfinex-derivatives","SOLF0:USTF0",1746053808831,24.1,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746053810640,24.1,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746053811438,24.1,147.05,146.99,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746053811641,31.38712443,147.05,146.99,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746053811941,6.8011,147.02,147.0,2.24009296]
["bitfinex-derivatives","SOLF0:USTF0",1746053812141,31.38712443,147.05,147.0,2.24009296]
["bitfinex-derivatives","SOLF0:USTF0",1746053812443,6.8012,147.01,147.0,2.24009296]
["bitfinex-derivatives","SOLF0:USTF0",1746053812742,6.8012,147.01,146.94,30.1707]
["bitfinex-derivatives","SOLF0:USTF0",1746053813045,6.801,147.02,146.99,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1746053813342,24.1,147.06,146.95,2.24030947]
["bitfinex-derivatives","SOLF0:USTF0",1746053813541,6.7998,147.05,146.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746053813733,24.1,147.06,146.99,8.86373656]
["bitfinex-derivatives","SOLF0:USTF0",1746053813933,24.1,147.06,146.99,2.24030947]
["bitfinex-derivatives","SOLF0:USTF0",1746053814144,6.8,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746053816039,6.8,147.04,146.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746053816236,6.8,147.04,146.99,8.86271724]
["bitfinex-derivatives","SOLF0:USTF0",1746053816440,6.8,147.04,146.99,2.24014732]
["bitfinex-derivatives","SOLF0:USTF0",1746053816842,6.8,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746053819444,6.8004,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746053819743,31.38712443,147.06,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746053820043,6.801,147.02,147.0,2.24161071]
["bitfinex-derivatives","SOLF0:USTF0",1746053820244,24.1,147.02,147.0,2.24161071]
["bitfinex-derivatives","SOLF0:USTF0",1746053820539,6.8016,147.01,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746053820846,24.1,147.02,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746053821241,6.8016,147.01,146.98,2.24206272]
["bitfinex-derivatives","SOLF0:USTF0",1746053821846,6.8016,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746053822646,30.9009,147.02,146.98,2.24281838]
["bitfinex-derivatives","SOLF0:USTF0",1746053823447,30.9009,147.02,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746053823750,6.8013,147.01,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746053823946,6.8013,147.01,146.96,9.56808027]
["bitfinex-derivatives","SOLF0:USTF0",1746053824145,6.8013,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746053824547,6.8013,147.01,146.99,2.24348825]
["bitfinex-derivatives","SOLF0:USTF0",1746053824748,6.8017,147.0,146.99,2.24348825]
["bitfinex-derivatives","SOLF0:USTF0",1746053828850,6.8014,147.01,146.99,2.24348825]
["bitfinex-derivatives","SOLF0:USTF0",1746053829552,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746053830150,6.8014,147.01,146.99,2.24667758]
["bitfinex-derivatives","SOLF0:USTF0",1746053830952,6.8014,147.01,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746053831452,24.1,147.02,146.99,9.58508409]
["bitfinex-derivatives","SOLF0:USTF0",1746053831652,24.1,147.02,146.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746053831850,24.1,147.02,146.96,11.83249625]
["bitfinex-derivatives","SOLF0:USTF0",1746053832053,23.94,147.05,146.97,9.58507065]
["bitfinex-derivatives","SOLF0:USTF0",1746053832349,23.94,147.05,146.98,9.58507065]
["bitfinex-derivatives","SOLF0:USTF0",1746053832549,6.8005,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746053833154,6.8005,147.03,147.01,2.2474256]
["bitfinex-derivatives","SOLF0:USTF0",1746053833854,6.8005,147.03,147.0,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1746053834154,23.94,147.05,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746053834355,23.94,147.05,146.99,9.5904196]
["bitfinex-derivatives","SOLF0:USTF0",1746053834556,6.8014,147.01,147.0,8.89818464]
["bitfinex-derivatives","SOLF0:USTF0",1746053834955,6.8014,147.01,147.0,2.24917468]
["bitfinex-derivatives","SOLF0:USTF0",1746053838363,6.801,147.02,147.0,2.24917468]
["bitfinex-derivatives","SOLF0:USTF0",1746053839161,6.801,147.02,147.01,2.24917468]
["bitfinex-derivatives","SOLF0:USTF0",1746053847663,7.28712443,147.02,146.94,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746053847965,23.94,147.01,146.95,9.5948644]
["bitfinex-derivatives","SOLF0:USTF0",1746053848162,23.94,147.01,146.96,9.5948644]
["bitfinex-derivatives","SOLF0:USTF0",1746053848361,23.94,147.01,146.97,16.3974644]
["bitfinex-derivatives","SOLF0:USTF0",1746053848566,23.94,147.01,146.98,9.59520149]
["bitfinex-derivatives","SOLF0:USTF0",1746053848766,23.94,147.01,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746053848958,23.94,147.01,146.98,2.9446156]
["bitfinex-derivatives","SOLF0:USTF0",1746053849156,6.8019,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746053849361,6.8019,147.0,146.98,2.944579]
["bitfinex-derivatives","SOLF0:USTF0",1746053849661,6.8019,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746053850766,30.7414,147.01,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746053853573,6.8021,146.99,146.96,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1746053853760,23.94,147.01,146.94,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746053854163,6.8032,146.97,146.94,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746053854670,23.94,147.01,146.94,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746053855174,6.803,146.98,146.94,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746053855373,23.94,147.01,146.94,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746053856373,23.94,147.01,146.94,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746053856668,6.804,146.95,146.94,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746053856874,7.28712443,146.99,146.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746053857868,6.8042,146.95,146.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746053858272,7.28712443,146.99,146.92,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1746053858575,6.8035,146.97,146.93,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746053859370,7.28712443,146.99,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053859875,6.8042,146.95,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053862673,6.8044,146.94,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053878787,6.8042,146.95,146.93,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746053882692,6.8044,146.94,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053883491,23.94,146.97,146.93,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746053883492,6.8042,146.95,146.93,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1746053883791,6.8042,146.95,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053883990,6.8044,146.94,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053884191,24.06,147.01,146.93,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746053884583,24.06,147.04,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1746053884788,24.06,147.05,146.97,31.34712443]
["bitfinex-derivatives","SOLF0:USTF0",1746053884989,24.06,147.05,146.98,28.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746053885190,30.8595,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746053885388,30.8595,147.05,146.99,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746053885687,30.8595,147.05,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746053885990,30.8595,147.05,146.99,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746053886189,563.08,147.1,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746053886692,6.7982,147.08,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746053887392,6.7985,147.07,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053887587,563.08,147.1,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053888690,6.7988,147.07,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746053890292,6.7992,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746053891193,6.7986,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746053891396,6.7986,147.07,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053891996,6.7981,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746053893496,6.7976,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746053895100,6.798,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746053896199,6.798,147.08,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746053896495,6.7977,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746053898599,30.8372,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746053899102,24.04,147.1,147.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746053899302,24.04,147.1,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053899597,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746053901404,30.8373,147.1,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746053902299,6.7975,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746053903403,6.7975,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1746053903603,6.7975,147.09,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053904005,6.7975,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746053905206,6.7975,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746053907410,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746053908513,6.7975,147.09,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746053909116,6.798,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746053909317,24.04,147.1,147.03,26.261]
["bitfinex-derivatives","SOLF0:USTF0",1746053909714,6.7987,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746053909915,6.7987,147.07,147.03,26.261]
["bitfinex-derivatives","SOLF0:USTF0",1746053911010,24.04,147.1,147.03,26.261]
["bitfinex-derivatives","SOLF0:USTF0",1746053912611,6.7986,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746053913623,6.7989,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746053916819,6.7986,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746053917014,6.7986,147.07,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053917215,7.28712443,147.09,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053918222,6.799,147.06,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1746053924123,6.7985,147.07,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053924325,7.28712443,147.09,147.03,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746053925125,7.28712443,147.09,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746053926225,6.7991,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746053930229,6.7991,147.06,147.05,6.6911613]
["bitfinex-derivatives","SOLF0:USTF0",1746053939133,6.7991,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746053939337,6.7991,147.06,147.05,6.69208672]
["bitfinex-derivatives","SOLF0:USTF0",1746053941437,11.46110477,147.07,147.05,6.69208672]
["bitfinex-derivatives","SOLF0:USTF0",1746053941634,11.46110477,147.07,147.06,6.69208672]
["bitfinex-derivatives","SOLF0:USTF0",1746053942131,4.66230477,147.07,147.06,6.69208672]
["bitfinex-derivatives","SOLF0:USTF0",1746053942340,4.66230477,147.09,147.06,6.69188992]
["bitfinex-derivatives","SOLF0:USTF0",1746053942533,4.66230477,147.09,147.07,6.69188992]
["bitfinex-derivatives","SOLF0:USTF0",1746053942734,4.66230477,147.09,147.08,6.69188992]
["bitfinex-derivatives","SOLF0:USTF0",1746053944134,11.45980477,147.09,147.08,6.69188992]
["bitfinex-derivatives","SOLF0:USTF0",1746053951041,4.66230477,147.09,147.08,6.69188992]
["bitfinex-derivatives","SOLF0:USTF0",1746053952243,24.04,147.1,147.08,13.48988992]
["bitfinex-derivatives","SOLF0:USTF0",1746053952541,6.7967,147.11,147.09,6.69113343]
["bitfinex-derivatives","SOLF0:USTF0",1746053952742,6.7967,147.11,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746053952943,6.7967,147.11,147.09,6.69165756]
["bitfinex-derivatives","SOLF0:USTF0",1746053953244,6.7967,147.11,147.1,6.69165756]
["bitfinex-derivatives","SOLF0:USTF0",1746053955043,6.7967,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1746053955245,6.7967,147.11,147.09,9.53320879]
["bitfinex-derivatives","SOLF0:USTF0",1746053955445,6.7967,147.11,147.1,6.68709012]
["bitfinex-derivatives","SOLF0:USTF0",1746053959137,4.66230477,147.12,147.1,6.68709012]
["bitfinex-derivatives","SOLF0:USTF0",1746053959138,11.45840477,147.12,147.1,6.68709012]
["bitfinex-derivatives","SOLF0:USTF0",1746053959340,4.66230477,147.12,147.07,4.66230477]
["bitfinex-derivatives","SOLF0:USTF0",1746053959542,4.66230477,147.12,147.08,9.52323221]
["bitfinex-derivatives","SOLF0:USTF0",1746053959743,4.66230477,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746053959942,4.66230477,147.12,147.11,6.68009407]
["bitfinex-derivatives","SOLF0:USTF0",1746053960245,6.796,147.13,147.11,6.68009407]
["bitfinex-derivatives","SOLF0:USTF0",1746053960440,11.45830477,147.13,147.12,6.67821551]
["bitfinex-derivatives","SOLF0:USTF0",1746053960645,11.45830477,147.13,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746053960844,6.7961,147.12,147.1,9.52065303]
["bitfinex-derivatives","SOLF0:USTF0",1746053961046,6.7961,147.12,147.11,6.67830198]
["bitfinex-derivatives","SOLF0:USTF0",1746053963040,6.7972,147.1,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053963241,6.7972,147.1,147.09,6.6751694]
["bitfinex-derivatives","SOLF0:USTF0",1746053972252,6.7959,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746053972454,4.66230477,147.12,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053972751,4.66230477,147.12,147.09,6.67195824]
["bitfinex-derivatives","SOLF0:USTF0",1746053973051,4.66230477,147.12,147.1,13.46895824]
["bitfinex-derivatives","SOLF0:USTF0",1746053973255,4.66230477,147.12,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053973448,4.66230477,147.12,147.09,6.67222052]
["bitfinex-derivatives","SOLF0:USTF0",1746053973648,4.66230477,147.12,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053973946,4.66230477,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1746053976558,11.45840477,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1746053976849,4.66230477,147.12,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053977045,11.45840477,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746053977250,4.66230477,147.12,147.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746053977448,4.66230477,147.12,147.09,6.67373839]
["bitfinex-derivatives","SOLF0:USTF0",1746053977747,4.66230477,147.14,147.1,9.5142253]
["bitfinex-derivatives","SOLF0:USTF0",1746053977953,4.66230477,147.14,147.11,9.51392933]
["bitfinex-derivatives","SOLF0:USTF0",1746053978156,4.66230477,147.14,147.12,13.46982656]
["bitfinex-derivatives","SOLF0:USTF0",1746053978350,4.66230477,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053979554,6.7949,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053980955,6.7949,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746053981256,6.7952,147.14,147.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746053981454,6.7952,147.14,147.1,9.50934448]
["bitfinex-derivatives","SOLF0:USTF0",1746053981656,6.7952,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746053981856,23.94,147.16,147.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746053982059,23.94,147.16,147.1,9.50929483]
["bitfinex-derivatives","SOLF0:USTF0",1746053982254,23.94,147.16,147.11,9.50929483]
["bitfinex-derivatives","SOLF0:USTF0",1746053982448,23.94,147.16,147.12,6.67037138]
["bitfinex-derivatives","SOLF0:USTF0",1746053982655,30.7346,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746053984856,30.7346,147.16,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053985560,6.7947,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053986659,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053986859,6.7948,147.15,147.13,6.66695144]
["bitfinex-derivatives","SOLF0:USTF0",1746053987056,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053987255,6.7948,147.15,147.13,6.66724114]
["bitfinex-derivatives","SOLF0:USTF0",1746053987459,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053987662,6.7948,147.15,147.13,6.66753009]
["bitfinex-derivatives","SOLF0:USTF0",1746053987958,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053988259,6.7948,147.15,147.13,6.66743104]
["bitfinex-derivatives","SOLF0:USTF0",1746053988459,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053988658,6.7948,147.15,147.13,6.66797895]
["bitfinex-derivatives","SOLF0:USTF0",1746053988858,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053989059,6.7948,147.15,147.13,6.67007546]
["bitfinex-derivatives","SOLF0:USTF0",1746053989263,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053989558,6.7948,147.15,147.13,6.67015202]
["bitfinex-derivatives","SOLF0:USTF0",1746053989759,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053989960,6.7948,147.15,147.13,6.67156863]
["bitfinex-derivatives","SOLF0:USTF0",1746053990160,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053990361,6.7948,147.15,147.13,6.67216914]
["bitfinex-derivatives","SOLF0:USTF0",1746053990560,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053990861,6.7948,147.15,147.13,6.67179227]
["bitfinex-derivatives","SOLF0:USTF0",1746053991160,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053991360,6.7948,147.15,147.13,6.67122066]
["bitfinex-derivatives","SOLF0:USTF0",1746053991660,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053991860,6.7948,147.15,147.13,6.67199652]
["bitfinex-derivatives","SOLF0:USTF0",1746053992061,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053992260,6.7948,147.15,147.13,6.67189734]
["bitfinex-derivatives","SOLF0:USTF0",1746053992559,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053992761,6.7948,147.15,147.13,6.67242548]
["bitfinex-derivatives","SOLF0:USTF0",1746053993062,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053993262,6.7948,147.15,147.13,6.67248402]
["bitfinex-derivatives","SOLF0:USTF0",1746053993463,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053993663,6.7948,147.15,147.13,6.67312762]
["bitfinex-derivatives","SOLF0:USTF0",1746053993862,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053994165,6.7948,147.15,147.13,6.67324278]
["bitfinex-derivatives","SOLF0:USTF0",1746053994361,6.7948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746053994564,6.7948,147.15,147.13,13.46971658]
["bitfinex-derivatives","SOLF0:USTF0",1746053994864,6.7948,147.15,147.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746053995061,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053995261,6.7948,147.15,147.13,6.67441811]
["bitfinex-derivatives","SOLF0:USTF0",1746053995559,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053995754,6.7948,147.15,147.13,6.67556365]
["bitfinex-derivatives","SOLF0:USTF0",1746053995960,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053996161,6.7948,147.15,147.13,6.6757869]
["bitfinex-derivatives","SOLF0:USTF0",1746053996465,6.7948,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746053996667,6.7948,147.15,147.13,6.67691167]
["bitfinex-derivatives","SOLF0:USTF0",1746053996866,23.94,147.16,147.09,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746053996867,23.94,147.19,147.14,9.5159884]
["bitfinex-derivatives","SOLF0:USTF0",1746053997065,23.94,147.19,147.15,9.5159884]
["bitfinex-derivatives","SOLF0:USTF0",1746053997266,6.7935,147.18,147.16,6.67507405]
["bitfinex-derivatives","SOLF0:USTF0",1746053997457,6.7935,147.18,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746053997662,6.7935,147.18,147.13,9.51277779]
["bitfinex-derivatives","SOLF0:USTF0",1746053997965,30.7331,147.19,147.14,9.51277779]
["bitfinex-derivatives","SOLF0:USTF0",1746053998166,30.7331,147.19,147.15,6.6728838]
["bitfinex-derivatives","SOLF0:USTF0",1746053998360,23.94,147.19,147.16,6.6728838]
["bitfinex-derivatives","SOLF0:USTF0",1746053998565,6.7934,147.18,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746053998766,6.7934,147.18,147.13,9.51030727]
["bitfinex-derivatives","SOLF0:USTF0",1746053998967,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746053999169,6.7934,147.18,147.16,6.67113343]
["bitfinex-derivatives","SOLF0:USTF0",1746053999369,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746053999569,6.7934,147.18,147.16,6.67262627]
["bitfinex-derivatives","SOLF0:USTF0",1746053999771,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054000069,6.7934,147.18,147.16,6.67323349]
["bitfinex-derivatives","SOLF0:USTF0",1746054000369,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054000563,6.7934,147.18,147.16,13.46770584]
["bitfinex-derivatives","SOLF0:USTF0",1746054000760,23.94,147.19,147.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054000959,23.94,147.19,147.13,9.51379122]
["bitfinex-derivatives","SOLF0:USTF0",1746054001162,23.94,147.19,147.14,9.51379122]
["bitfinex-derivatives","SOLF0:USTF0",1746054001365,6.7926,147.2,147.15,9.51379122]
["bitfinex-derivatives","SOLF0:USTF0",1746054001565,11.44663336,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054001968,4.65403336,147.2,147.14,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746054002167,4.65403336,147.18,147.15,16.30147013]
["bitfinex-derivatives","SOLF0:USTF0",1746054002369,4.65403336,147.18,147.16,9.50697013]
["bitfinex-derivatives","SOLF0:USTF0",1746054002569,4.65403336,147.18,147.17,6.66882566]
["bitfinex-derivatives","SOLF0:USTF0",1746054002870,4.65403336,147.21,147.17,6.66882566]
["bitfinex-derivatives","SOLF0:USTF0",1746054003075,11.44693336,147.19,147.14,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746054003266,11.44693336,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746054003467,6.7929,147.19,147.17,6.66604214]
["bitfinex-derivatives","SOLF0:USTF0",1746054003767,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746054003973,6.7929,147.19,147.17,6.66458534]
["bitfinex-derivatives","SOLF0:USTF0",1746054004269,6.7934,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746054004475,6.7934,147.18,147.17,6.66454639]
["bitfinex-derivatives","SOLF0:USTF0",1746054004772,23.94,147.22,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746054004973,6.7936,147.18,147.16,6.66416041]
["bitfinex-derivatives","SOLF0:USTF0",1746054005169,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746054005468,6.7936,147.18,147.16,6.66381135]
["bitfinex-derivatives","SOLF0:USTF0",1746054005676,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746054005870,6.7936,147.18,147.16,6.66187517]
["bitfinex-derivatives","SOLF0:USTF0",1746054006164,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054007276,6.7936,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746054007977,6.7936,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054009276,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054010876,6.7933,147.18,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054011777,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054013179,6.7931,147.19,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746054013976,6.7931,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746054014579,23.94,147.22,147.14,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1746054014780,23.94,147.22,147.15,9.47965485]
["bitfinex-derivatives","SOLF0:USTF0",1746054014979,23.94,147.22,147.16,6.64993431]
["bitfinex-derivatives","SOLF0:USTF0",1746054015280,6.7922,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746054016680,6.7922,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746054016880,6.7922,147.21,147.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054017082,6.7922,147.21,147.17,6.64976496]
["bitfinex-derivatives","SOLF0:USTF0",1746054017282,6.7922,147.21,147.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054017483,6.7922,147.21,147.17,6.65009339]
["bitfinex-derivatives","SOLF0:USTF0",1746054017684,6.7922,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746054018184,23.94,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746054018477,6.804,147.32,147.2,6.64534598]
["bitfinex-derivatives","SOLF0:USTF0",1746054018784,63.93477594,147.36,147.21,561.08530372]
["bitfinex-derivatives","SOLF0:USTF0",1746054018980,63.93477594,147.36,147.25,7.27266775]
["bitfinex-derivatives","SOLF0:USTF0",1746054019181,63.93477594,147.36,147.26,33.39093597]
["bitfinex-derivatives","SOLF0:USTF0",1746054019378,6.7858,147.35,147.27,11.59433597]
["bitfinex-derivatives","SOLF0:USTF0",1746054019586,7.27266775,147.35,147.28,33.38232027]
["bitfinex-derivatives","SOLF0:USTF0",1746054019780,14.05846775,147.35,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746054020181,7.27266775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054020383,7.27266775,147.35,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746054021087,7.27266775,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746054021687,7.27266775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054022287,7.27266775,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1746054022589,7.27266775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054022886,14.05826775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054023088,7.27266775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054023989,14.05846775,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746054024185,7.27266775,147.35,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054024785,23.92,147.37,147.28,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054025186,23.92,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746054025386,8.8211,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746054025586,1.984,147.41,147.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054026289,30.724,147.44,147.33,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746054026491,6.7829,147.41,147.33,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746054026791,30.724,147.44,147.33,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746054026982,6.7822,147.43,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746054027188,6.7822,147.43,147.36,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054027590,6.7822,147.43,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746054027892,6.7825,147.42,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1746054028391,7.27266775,147.42,147.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054028783,7.27266775,147.42,147.34,30.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746054029093,6.7845,147.38,147.34,30.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746054030991,7.27266775,147.42,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746054031191,7.27266775,147.39,147.33,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746054031392,23.9,147.38,147.3,561.72]
["bitfinex-derivatives","SOLF0:USTF0",1746054031593,6.7856,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746054031993,23.9,147.38,147.29,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746054032189,7.27266775,147.36,147.29,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054032695,6.7873,147.32,147.29,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054032995,31.17266775,147.33,147.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054033297,6.7878,147.31,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746054034996,23.9,147.33,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746054035397,23.9,147.33,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054035698,6.7871,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746054036193,6.7874,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746054036800,6.787,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746054036992,6.787,147.32,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054038199,6.787,147.32,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746054038503,6.7874,147.31,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054038798,6.7874,147.31,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1746054038991,6.7871,147.32,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054040200,23.9,147.33,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054040601,23.9,147.36,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054041099,23.9,147.36,147.26,6.55372274]
["bitfinex-derivatives","SOLF0:USTF0",1746054041302,23.9,147.36,147.27,6.55372274]
["bitfinex-derivatives","SOLF0:USTF0",1746054041501,23.9,147.36,147.28,30.45372274]
["bitfinex-derivatives","SOLF0:USTF0",1746054041801,23.9,147.36,147.29,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746054042002,30.6853,147.36,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746054042306,23.9,147.36,147.29,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746054042603,6.7857,147.35,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746054044096,6.786,147.34,147.31,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746054044293,6.786,147.34,147.29,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1746054044501,6.786,147.34,147.32,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1746054045305,6.786,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054045506,23.9,147.36,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054045905,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054046707,23.9,147.36,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746054047107,6.7867,147.33,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746054047309,6.7867,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054047501,23.9,147.36,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054047702,6.7863,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054048509,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054048697,23.9,147.36,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746054049007,6.7876,147.31,147.25,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746054049208,6.7876,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746054049405,6.7876,147.31,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054049703,6.7876,147.31,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746054050307,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746054050507,6.788,147.3,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054050807,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054051002,6.7876,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746054051204,6.7876,147.31,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054051407,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054051707,6.7868,147.33,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1746054051902,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054052202,23.9,147.36,147.27,6.56967632]
["bitfinex-derivatives","SOLF0:USTF0",1746054052506,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054052706,23.9,147.36,147.27,6.57200924]
["bitfinex-derivatives","SOLF0:USTF0",1746054052902,23.9,147.36,147.28,6.57200924]
["bitfinex-derivatives","SOLF0:USTF0",1746054053104,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054053405,23.9,147.36,147.27,6.57183388]
["bitfinex-derivatives","SOLF0:USTF0",1746054053605,6.7863,147.34,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054053807,6.7863,147.34,147.27,6.57547605]
["bitfinex-derivatives","SOLF0:USTF0",1746054054105,6.7863,147.34,147.28,6.57547605]
["bitfinex-derivatives","SOLF0:USTF0",1746054054303,6.7863,147.34,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054054608,6.7863,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746054054806,6.7863,147.34,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054055010,6.7857,147.35,147.27,6.57955756]
["bitfinex-derivatives","SOLF0:USTF0",1746054055213,6.7857,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746054055604,6.7861,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1746054056409,6.7861,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054056709,6.7864,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054057003,6.7862,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054057214,23.9,147.36,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054057810,6.7865,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1746054058211,6.7862,147.34,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746054058408,6.7862,147.34,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054058711,6.7862,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746054059912,6.7857,147.35,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746054060710,6.7861,147.34,147.32,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746054061512,6.7857,147.35,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746054062206,6.7857,147.35,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1746054062414,23.9,147.36,147.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054062607,23.9,147.36,147.27,9.45011459]
["bitfinex-derivatives","SOLF0:USTF0",1746054062907,23.9,147.36,147.28,9.45011459]
["bitfinex-derivatives","SOLF0:USTF0",1746054063107,23.9,147.36,147.29,9.45011459]
["bitfinex-derivatives","SOLF0:USTF0",1746054063309,23.9,147.36,147.3,9.45011459]
["bitfinex-derivatives","SOLF0:USTF0",1746054063512,6.7857,147.35,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746054063710,537.72,147.39,147.34,6.62913031]
["bitfinex-derivatives","SOLF0:USTF0",1746054063909,23.98,147.38,147.35,6.62913031]
["bitfinex-derivatives","SOLF0:USTF0",1746054064113,23.98,147.38,147.36,6.63994528]
["bitfinex-derivatives","SOLF0:USTF0",1746054064316,6.7848,147.37,147.31,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746054064514,6.7848,147.37,147.32,9.46473246]
["bitfinex-derivatives","SOLF0:USTF0",1746054064709,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746054064909,6.7848,147.37,147.35,6.63943407]
["bitfinex-derivatives","SOLF0:USTF0",1746054065112,6.7848,147.37,147.36,6.63943407]
["bitfinex-derivatives","SOLF0:USTF0",1746054065811,6.7848,147.37,147.36,6.63942523]
["bitfinex-derivatives","SOLF0:USTF0",1746054066713,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746054066914,6.7848,147.37,147.35,6.64065893]
["bitfinex-derivatives","SOLF0:USTF0",1746054067113,6.7848,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1746054067314,6.7853,147.36,147.35,6.64062747]
["bitfinex-derivatives","SOLF0:USTF0",1746054068416,6.7848,147.37,147.35,6.64062747]
["bitfinex-derivatives","SOLF0:USTF0",1746054068606,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746054068810,6.7848,147.37,147.35,6.6411092]
["bitfinex-derivatives","SOLF0:USTF0",1746054069011,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746054069210,6.7848,147.37,147.35,6.64115996]
["bitfinex-derivatives","SOLF0:USTF0",1746054069407,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746054069613,6.7848,147.37,147.35,6.64134425]
["bitfinex-derivatives","SOLF0:USTF0",1746054069811,6.7848,147.37,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746054070012,6.7848,147.37,147.35,6.64123547]
["bitfinex-derivatives","SOLF0:USTF0",1746054070208,23.98,147.38,147.29,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746054070414,7.25757327,147.35,147.3,9.46821564]
["bitfinex-derivatives","SOLF0:USTF0",1746054070610,23.98,147.34,147.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054070808,7.25757327,147.32,147.28,9.47512023]
["bitfinex-derivatives","SOLF0:USTF0",1746054071014,7.25757327,147.32,147.29,6.64662418]
["bitfinex-derivatives","SOLF0:USTF0",1746054071212,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054071509,7.25757327,147.32,147.27,9.61765152]
["bitfinex-derivatives","SOLF0:USTF0",1746054071709,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054071913,6.7885,147.29,147.27,2.82924756]
["bitfinex-derivatives","SOLF0:USTF0",1746054072110,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054072314,7.25757327,147.32,147.27,2.82882958]
["bitfinex-derivatives","SOLF0:USTF0",1746054072610,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054072815,7.25757327,147.32,147.27,2.8300163]
["bitfinex-derivatives","SOLF0:USTF0",1746054073015,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054073213,7.25757327,147.32,147.27,2.829394]
["bitfinex-derivatives","SOLF0:USTF0",1746054073416,7.25757327,147.32,147.26,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746054073618,7.25757327,147.32,147.27,2.82912941]
["bitfinex-derivatives","SOLF0:USTF0",1746054073815,7.25757327,147.32,147.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746054074015,7.25757327,147.32,147.23,2.82929923]
["bitfinex-derivatives","SOLF0:USTF0",1746054074216,6.7892,147.27,147.24,9.61979923]
["bitfinex-derivatives","SOLF0:USTF0",1746054074416,6.7892,147.27,147.25,2.82929923]
["bitfinex-derivatives","SOLF0:USTF0",1746054074714,6.7892,147.27,147.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746054075009,6.7892,147.27,147.23,2.82872534]
["bitfinex-derivatives","SOLF0:USTF0",1746054075210,6.7892,147.27,147.24,2.82872534]
["bitfinex-derivatives","SOLF0:USTF0",1746054075411,6.7892,147.27,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746054075615,6.7892,147.27,147.22,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746054075616,6.7901,147.25,147.24,2.82806738]
["bitfinex-derivatives","SOLF0:USTF0",1746054075818,6.7901,147.25,147.21,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746054076015,7.25757327,147.29,147.22,2.82890391]
["bitfinex-derivatives","SOLF0:USTF0",1746054076321,7.25757327,147.29,147.23,2.82890391]
["bitfinex-derivatives","SOLF0:USTF0",1746054076520,23.98,147.3,147.24,2.82720801]
["bitfinex-derivatives","SOLF0:USTF0",1746054076721,23.98,147.3,147.25,2.82720801]
["bitfinex-derivatives","SOLF0:USTF0",1746054076921,23.98,147.3,147.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054077216,23.98,147.3,147.23,2.82662653]
["bitfinex-derivatives","SOLF0:USTF0",1746054077420,6.7885,147.29,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1746054077917,6.7885,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746054078922,30.7679,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746054080122,30.7679,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054081819,30.7679,147.3,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746054082019,6.7884,147.29,147.26,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1746054084327,6.7888,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1746054084527,6.7888,147.28,147.25,2.82624649]
["bitfinex-derivatives","SOLF0:USTF0",1746054084727,6.7888,147.28,147.22,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054085025,6.7888,147.28,147.23,2.82632633]
["bitfinex-derivatives","SOLF0:USTF0",1746054085233,6.7892,147.27,147.24,2.82632633]
["bitfinex-derivatives","SOLF0:USTF0",1746054085433,6.7892,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054086933,6.789,147.28,147.25,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746054087337,6.789,147.28,147.26,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746054089035,23.98,147.3,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054089241,11.61896108,147.28,147.19,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746054089440,11.61896108,147.28,147.2,2.82662825]
["bitfinex-derivatives","SOLF0:USTF0",1746054089642,6.7908,147.24,147.21,9.61822825]
["bitfinex-derivatives","SOLF0:USTF0",1746054089844,6.7908,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746054090141,6.7908,147.24,147.22,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746054090641,23.96,147.26,147.19,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746054090841,23.96,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746054091141,30.7499,147.26,147.19,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1746054091339,23.96,147.26,147.2,2.82511615]
["bitfinex-derivatives","SOLF0:USTF0",1746054091538,23.96,147.29,147.21,2.82511615]
["bitfinex-derivatives","SOLF0:USTF0",1746054091738,6.7884,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054092844,23.96,147.3,147.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746054092845,23.96,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054093539,30.7482,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054093746,23.96,147.3,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054094042,23.96,147.3,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746054094243,23.96,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746054095244,6.7883,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746054095446,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054095646,6.7883,147.29,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746054097953,6.7887,147.28,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746054099046,6.7893,147.27,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1746054099250,23.96,147.3,147.22,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746054099452,23.96,147.3,147.23,9.61427772]
["bitfinex-derivatives","SOLF0:USTF0",1746054099745,23.96,147.3,147.2,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746054099951,23.96,147.3,147.21,9.61631779]
["bitfinex-derivatives","SOLF0:USTF0",1746054100150,6.7908,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1746054100351,6.7908,147.24,147.2,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746054100652,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054100848,6.7908,147.24,147.2,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746054101048,6.7908,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1746054101451,6.7908,147.24,147.2,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746054101751,6.7908,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746054103453,6.7903,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746054105453,6.7906,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746054105954,6.7906,147.24,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1746054106258,6.7906,147.24,147.2,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746054107054,6.7906,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054108857,23.96,147.26,147.2,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746054109453,6.7912,147.23,147.2,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746054109957,23.96,147.26,147.17,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746054110153,23.96,147.26,147.18,2.82597137]
["bitfinex-derivatives","SOLF0:USTF0",1746054110449,23.96,147.26,147.19,2.82597137]
["bitfinex-derivatives","SOLF0:USTF0",1746054110649,6.7913,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746054110848,23.96,147.26,147.17,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746054111054,23.96,147.26,147.18,2.82659028]
["bitfinex-derivatives","SOLF0:USTF0",1746054111255,6.7909,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746054112561,6.7909,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746054112761,6.7903,147.25,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746054113461,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746054115254,6.7906,147.24,147.23,2.83337156]
["bitfinex-derivatives","SOLF0:USTF0",1746054116056,6.7906,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1746054116264,6.7906,147.24,147.23,2.83407257]
["bitfinex-derivatives","SOLF0:USTF0",1746054117063,30.7498,147.26,147.23,9.62477257]
["bitfinex-derivatives","SOLF0:USTF0",1746054117258,30.7498,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054117461,23.96,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054117861,6.7903,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054118063,23.96,147.26,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054118363,23.96,147.26,147.23,2.83498249]
["bitfinex-derivatives","SOLF0:USTF0",1746054118562,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054118862,6.7902,147.25,147.23,2.83454946]
["bitfinex-derivatives","SOLF0:USTF0",1746054119161,6.7902,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054119353,23.96,147.26,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746054119556,6.7914,147.23,147.21,2.8352608]
["bitfinex-derivatives","SOLF0:USTF0",1746054119859,6.7914,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054120163,6.7914,147.23,147.17,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746054120367,6.7914,147.23,147.18,2.83528543]
["bitfinex-derivatives","SOLF0:USTF0",1746054120663,6.7914,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746054120963,6.7915,147.22,147.21,2.83528543]
["bitfinex-derivatives","SOLF0:USTF0",1746054121165,23.96,147.26,147.21,2.83528543]
["bitfinex-derivatives","SOLF0:USTF0",1746054121366,23.96,147.26,147.17,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746054121664,23.96,147.26,147.18,2.83515848]
["bitfinex-derivatives","SOLF0:USTF0",1746054121863,23.96,147.26,147.19,2.83515848]
["bitfinex-derivatives","SOLF0:USTF0",1746054122061,6.7916,147.22,147.2,2.83515848]
["bitfinex-derivatives","SOLF0:USTF0",1746054122262,6.7916,147.22,147.21,2.83515848]
["bitfinex-derivatives","SOLF0:USTF0",1746054125766,6.7913,147.23,147.21,2.83515848]
["bitfinex-derivatives","SOLF0:USTF0",1746054125968,23.96,147.26,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054126162,23.96,147.26,147.21,2.83561314]
["bitfinex-derivatives","SOLF0:USTF0",1746054126360,23.96,147.26,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054126660,23.96,147.26,147.21,2.83565631]
["bitfinex-derivatives","SOLF0:USTF0",1746054126864,6.7913,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054127269,6.7908,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054127464,23.96,147.26,147.23,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1746054127671,23.96,147.26,147.17,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1746054127970,30.7499,147.26,147.18,2.83588169]
["bitfinex-derivatives","SOLF0:USTF0",1746054128166,6.7899,147.26,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746054128469,31.18716119,147.27,147.17,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746054128768,23.92,147.27,147.18,25.72540584]
["bitfinex-derivatives","SOLF0:USTF0",1746054128959,23.92,147.27,147.19,2.83544465]
["bitfinex-derivatives","SOLF0:USTF0",1746054129167,31.18716119,147.3,147.2,26.75544465]
["bitfinex-derivatives","SOLF0:USTF0",1746054129471,31.18716119,147.3,147.21,2.83544465]
["bitfinex-derivatives","SOLF0:USTF0",1746054129670,6.7883,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746054130366,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054130672,6.7887,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054130872,6.7887,147.28,147.27,2.83326209]
["bitfinex-derivatives","SOLF0:USTF0",1746054131573,6.7897,147.26,147.22,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746054131774,31.18716119,147.3,147.23,2.83392379]
["bitfinex-derivatives","SOLF0:USTF0",1746054131976,31.18716119,147.3,147.24,2.83392379]
["bitfinex-derivatives","SOLF0:USTF0",1746054132165,6.7895,147.27,147.25,2.83392379]
["bitfinex-derivatives","SOLF0:USTF0",1746054132469,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054132669,6.7895,147.27,147.25,2.83423221]
["bitfinex-derivatives","SOLF0:USTF0",1746054132966,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054133165,6.7895,147.27,147.25,2.83421834]
["bitfinex-derivatives","SOLF0:USTF0",1746054133374,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054133574,6.7895,147.27,147.25,2.83473074]
["bitfinex-derivatives","SOLF0:USTF0",1746054133773,6.7895,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054134073,6.7895,147.27,147.25,2.83480058]
["bitfinex-derivatives","SOLF0:USTF0",1746054134274,6.7889,147.28,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1746054134565,31.18716119,147.3,147.22,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1746054134771,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054134966,6.7894,147.27,147.25,2.83471515]
["bitfinex-derivatives","SOLF0:USTF0",1746054135168,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054135373,6.7894,147.27,147.25,2.83539738]
["bitfinex-derivatives","SOLF0:USTF0",1746054135576,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054135775,6.7894,147.27,147.25,2.83540546]
["bitfinex-derivatives","SOLF0:USTF0",1746054135975,6.7894,147.27,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054136178,6.7894,147.27,147.25,2.83535963]
["bitfinex-derivatives","SOLF0:USTF0",1746054136378,6.7897,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1746054136580,7.26716119,147.27,147.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054136781,23.92,147.26,147.21,2.83615425]
["bitfinex-derivatives","SOLF0:USTF0",1746054136975,6.7915,147.23,147.18,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746054137184,23.92,147.26,147.19,9.62956133]
["bitfinex-derivatives","SOLF0:USTF0",1746054137381,6.7911,147.23,147.2,2.83706133]
["bitfinex-derivatives","SOLF0:USTF0",1746054137682,6.7911,147.23,147.21,2.83706133]
["bitfinex-derivatives","SOLF0:USTF0",1746054137878,6.7911,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1746054138077,6.7911,147.23,147.21,2.83728692]
["bitfinex-derivatives","SOLF0:USTF0",1746054138282,6.7907,147.24,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054138777,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054138985,23.92,147.26,147.18,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746054139188,23.92,147.26,147.19,4.77825763]
["bitfinex-derivatives","SOLF0:USTF0",1746054139480,30.7099,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054140181,30.7099,147.26,147.24,2.8370567]
["bitfinex-derivatives","SOLF0:USTF0",1746054140480,30.7099,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054140681,30.7099,147.26,147.24,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1746054141689,6.7902,147.25,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1746054141989,6.7902,147.25,147.24,2.83754692]
["bitfinex-derivatives","SOLF0:USTF0",1746054142188,23.92,147.26,147.2,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746054142390,23.92,147.26,147.21,2.83761348]
["bitfinex-derivatives","SOLF0:USTF0",1746054142589,23.92,147.26,147.22,2.83761348]
["bitfinex-derivatives","SOLF0:USTF0",1746054142789,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746054142992,6.7908,147.24,147.22,2.83844477]
["bitfinex-derivatives","SOLF0:USTF0",1746054143188,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746054143487,6.7908,147.24,147.22,2.83949382]
["bitfinex-derivatives","SOLF0:USTF0",1746054143689,6.7908,147.24,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1746054143889,6.791,147.23,147.22,2.83945035]
["bitfinex-derivatives","SOLF0:USTF0",1746054144291,6.791,147.23,147.22,2.83995781]
["bitfinex-derivatives","SOLF0:USTF0",1746054148495,6.791,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054148496,6.7916,147.22,147.18,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746054148695,6.7916,147.22,147.19,9.63309109]
["bitfinex-derivatives","SOLF0:USTF0",1746054148892,6.7916,147.22,147.2,2.84049109]
["bitfinex-derivatives","SOLF0:USTF0",1746054149095,6.7916,147.22,147.21,2.84049109]
["bitfinex-derivatives","SOLF0:USTF0",1746054150097,6.7913,147.23,147.21,2.84049109]
["bitfinex-derivatives","SOLF0:USTF0",1746054150293,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054150589,6.7913,147.23,147.21,2.83999964]
["bitfinex-derivatives","SOLF0:USTF0",1746054150789,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054150999,6.7913,147.23,147.21,2.84016545]
["bitfinex-derivatives","SOLF0:USTF0",1746054151196,6.7913,147.23,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054151397,6.7915,147.22,147.21,2.8400002]
["bitfinex-derivatives","SOLF0:USTF0",1746054152400,6.7915,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054152602,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054152797,6.7915,147.22,147.2,2.84051385]
["bitfinex-derivatives","SOLF0:USTF0",1746054152999,6.7915,147.22,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054153198,6.7915,147.22,147.18,2.84060756]
["bitfinex-derivatives","SOLF0:USTF0",1746054153399,6.7915,147.22,147.19,2.84036964]
["bitfinex-derivatives","SOLF0:USTF0",1746054153598,6.7915,147.22,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054153599,6.7915,147.22,147.2,2.84036964]
["bitfinex-derivatives","SOLF0:USTF0",1746054153907,6.7915,147.22,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054154097,6.7915,147.22,147.18,2.84025972]
["bitfinex-derivatives","SOLF0:USTF0",1746054154307,6.7915,147.22,147.19,2.84025972]
["bitfinex-derivatives","SOLF0:USTF0",1746054154504,6.7915,147.22,147.2,2.84025972]
["bitfinex-derivatives","SOLF0:USTF0",1746054154706,6.7915,147.22,147.21,2.84025972]
["bitfinex-derivatives","SOLF0:USTF0",1746054154999,6.7915,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746054155204,6.7915,147.22,147.2,9.63244991]
["bitfinex-derivatives","SOLF0:USTF0",1746054155407,6.7915,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746054155606,6.7915,147.22,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054155810,6.7915,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746054156104,6.7915,147.22,147.2,2.83971595]
["bitfinex-derivatives","SOLF0:USTF0",1746054156310,6.7915,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746054156603,6.7915,147.22,147.2,2.83979893]
["bitfinex-derivatives","SOLF0:USTF0",1746054156808,6.7915,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746054157309,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054159710,7.26716119,147.21,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054159902,7.26716119,147.21,147.17,2.83968262]
["bitfinex-derivatives","SOLF0:USTF0",1746054160105,7.26716119,147.21,147.16,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746054160305,7.26716119,147.21,147.17,2.8389675]
["bitfinex-derivatives","SOLF0:USTF0",1746054160506,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054160709,7.26716119,147.21,147.15,2.83900028]
["bitfinex-derivatives","SOLF0:USTF0",1746054161008,7.26716119,147.21,147.16,2.83900028]
["bitfinex-derivatives","SOLF0:USTF0",1746054161199,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054161405,6.7936,147.18,147.16,2.83808688]
["bitfinex-derivatives","SOLF0:USTF0",1746054161607,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054161905,6.7936,147.18,147.16,2.83808717]
["bitfinex-derivatives","SOLF0:USTF0",1746054162106,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054162307,23.92,147.22,147.15,2.83707651]
["bitfinex-derivatives","SOLF0:USTF0",1746054162509,7.26716119,147.21,147.16,2.83707651]
["bitfinex-derivatives","SOLF0:USTF0",1746054162809,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054163009,7.26716119,147.21,147.15,2.83707657]
["bitfinex-derivatives","SOLF0:USTF0",1746054163209,6.7931,147.19,147.16,9.63127657]
["bitfinex-derivatives","SOLF0:USTF0",1746054163413,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054163610,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054163812,6.7938,147.18,147.15,9.63103288]
["bitfinex-derivatives","SOLF0:USTF0",1746054164107,7.26716119,147.21,147.16,2.83643288]
["bitfinex-derivatives","SOLF0:USTF0",1746054164313,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054164508,6.7936,147.18,147.16,2.83589245]
["bitfinex-derivatives","SOLF0:USTF0",1746054164805,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054165011,6.7936,147.18,147.16,2.8358925]
["bitfinex-derivatives","SOLF0:USTF0",1746054165202,6.7936,147.18,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054165407,6.7936,147.18,147.16,2.83553749]
["bitfinex-derivatives","SOLF0:USTF0",1746054165706,7.26716119,147.21,147.16,2.83553749]
["bitfinex-derivatives","SOLF0:USTF0",1746054165707,6.7931,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054166112,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054166314,6.7935,147.18,147.15,9.62967439]
["bitfinex-derivatives","SOLF0:USTF0",1746054166610,6.7935,147.18,147.16,2.83517439]
["bitfinex-derivatives","SOLF0:USTF0",1746054166811,6.7935,147.18,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1746054167612,6.793,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054167911,7.26716119,147.21,147.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746054168115,7.26716119,147.21,147.15,2.83451244]
["bitfinex-derivatives","SOLF0:USTF0",1746054168302,7.26716119,147.21,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054169114,7.26716119,147.21,147.14,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054169314,7.26716119,147.21,147.15,2.83368642]
["bitfinex-derivatives","SOLF0:USTF0",1746054169606,7.26716119,147.21,147.14,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054169809,7.26716119,147.18,147.15,2.83365928]
["bitfinex-derivatives","SOLF0:USTF0",1746054170011,23.92,147.17,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054170713,6.7951,147.15,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054171812,6.7953,147.14,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054173714,6.7949,147.15,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054173914,23.92,147.17,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054174312,6.7943,147.16,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054174612,6.7943,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746054175609,6.7947,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746054177509,6.7947,147.15,147.12,8.9242]
["bitfinex-derivatives","SOLF0:USTF0",1746054178416,6.7945,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746054179918,23.92,147.17,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054180320,23.92,147.17,147.13,2.83169416]
["bitfinex-derivatives","SOLF0:USTF0",1746054180514,23.92,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054181818,30.7139,147.17,147.15,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746054182021,23.92,147.17,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054182213,23.92,147.17,147.13,2.83221835]
["bitfinex-derivatives","SOLF0:USTF0",1746054182517,30.714,147.17,147.12,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1746054182716,30.714,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746054184819,6.7943,147.16,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746054185020,23.92,147.17,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054185221,23.92,147.17,147.1,2.83229034]
["bitfinex-derivatives","SOLF0:USTF0",1746054185516,23.92,147.17,147.11,2.83229034]
["bitfinex-derivatives","SOLF0:USTF0",1746054185821,6.7953,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746054186916,6.7953,147.14,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054187122,6.7958,147.13,147.1,2.83317208]
["bitfinex-derivatives","SOLF0:USTF0",1746054187320,6.7958,147.13,147.11,2.83317208]
["bitfinex-derivatives","SOLF0:USTF0",1746054187621,6.7958,147.13,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054187916,6.7954,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054188121,23.92,147.17,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054188419,6.7956,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054188816,23.92,147.17,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054189022,6.7957,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054191523,6.7954,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746054192322,6.7954,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746054194423,6.7954,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746054194924,6.7954,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746054195227,6.7957,147.13,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054195426,6.7957,147.13,147.1,2.83436471]
["bitfinex-derivatives","SOLF0:USTF0",1746054195627,6.7957,147.13,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054195928,7.26716119,147.15,147.1,2.83436429]
["bitfinex-derivatives","SOLF0:USTF0",1746054196119,7.26716119,147.15,147.11,2.83454756]
["bitfinex-derivatives","SOLF0:USTF0",1746054196326,7.26716119,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746054196617,14.06226119,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746054196926,7.26716119,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746054198228,6.7952,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1746054198828,6.7952,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746054202731,23.92,147.17,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054202931,23.92,147.17,147.1,2.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1746054203130,23.92,147.17,147.11,2.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1746054203428,30.7138,147.17,147.12,2.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1746054203626,30.7138,147.17,147.13,2.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1746054203823,30.7138,147.17,147.09,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746054204021,23.92,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054207431,30.7138,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054207730,30.7138,147.17,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1746054208632,23.92,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1746054208833,23.92,147.17,147.14,2.84152832]
["bitfinex-derivatives","SOLF0:USTF0",1746054209029,7.26716119,147.16,147.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054209225,7.26716119,147.11,147.06,2.84247256]
["bitfinex-derivatives","SOLF0:USTF0",1746054209426,6.7984,147.07,147.03,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746054209623,7.26716119,147.08,147.04,9.56371502]
["bitfinex-derivatives","SOLF0:USTF0",1746054209836,7.26716119,147.08,147.05,2.76411502]
["bitfinex-derivatives","SOLF0:USTF0",1746054210035,14.06536119,147.08,147.06,2.76411502]
["bitfinex-derivatives","SOLF0:USTF0",1746054210233,14.06536119,147.08,147.03,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746054210533,14.06536119,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746054212537,6.7984,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746054213636,7.26716119,147.08,147.03,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746054213931,23.94,147.07,147.03,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746054214135,6.7992,147.06,147.03,8.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746054215339,6.7994,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746054216037,7.26716119,147.05,146.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1746054216632,6.8005,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746054216838,23.94,147.03,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054217838,6.801,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746054218340,6.801,147.02,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746054218539,30.7405,147.03,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746054221846,30.7405,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746054222245,30.7405,147.03,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054222546,30.7405,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746054223746,30.7405,147.03,147.01,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1746054224546,30.7405,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746054226747,7.26716119,147.05,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746054226945,7.26716119,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054227147,6.8001,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054227949,7.26716119,147.05,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054228152,23.94,147.06,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054228648,23.94,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054228649,30.7392,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054229745,23.94,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746054229952,23.94,147.06,146.97,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746054230252,30.7392,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054232452,30.7392,147.06,147.04,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1746054232954,30.7392,147.06,146.97,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746054233152,30.7392,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054233349,6.7994,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054233853,30.7391,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054234153,30.7391,147.06,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746054236850,23.94,147.06,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746054237051,23.94,147.06,146.97,13.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746054237350,23.94,147.06,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054237351,6.8,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1746054237551,6.8,147.04,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054237750,7.26716119,147.05,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054238255,6.7998,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746054239957,14.06666119,147.05,147.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746054240157,23.94,147.06,146.96,25.9884]
["bitfinex-derivatives","SOLF0:USTF0",1746054240453,6.7982,147.08,146.99,13.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746054240657,23.94,147.09,147.0,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746054240859,23.94,147.09,147.01,26.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746054243261,23.94,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746054243662,30.7375,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1746054244763,30.7375,147.09,147.01,26.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746054244964,23.94,147.09,147.01,26.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746054245363,6.7982,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1746054245963,30.7377,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746054246262,23.94,147.09,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746054247163,6.7982,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1746054247563,6.7985,147.07,147.05,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746054248365,6.7989,147.06,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746054248664,23.94,147.09,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746054248864,23.94,147.09,147.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746054250264,23.94,147.09,147.08,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1746054254066,23.94,147.09,147.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746054254067,31.20716119,147.09,147.01,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746054254568,6.7992,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054257172,23.94,147.05,146.93,48.02846183]
["bitfinex-derivatives","SOLF0:USTF0",1746054257368,23.94,147.05,146.96,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746054258569,23.94,147.05,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054258770,23.94,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054259070,23.94,147.05,146.98,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054259371,23.94,147.08,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1746054260571,23.94,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1746054260771,23.94,147.11,147.02,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1746054261071,23.94,147.11,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746054261270,6.7977,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1746054261672,6.7981,147.08,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746054264072,7.26716119,147.09,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1746054264272,7.26716119,147.09,147.02,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746054264671,6.7992,147.06,147.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746054264968,24.06,147.07,147.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746054265174,6.7997,147.05,147.02,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1746054266171,6.7997,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746054268371,7.26716119,147.06,146.98,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746054269068,6.8,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746054270577,7.26716119,147.06,146.98,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746054270779,7.26716119,147.06,146.98,28.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746054271275,24.06,147.07,146.98,28.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746054271578,6.799,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1746054272977,6.7994,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1746054273579,6.7998,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054273778,24.06,147.07,146.98,28.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746054274278,6.8002,147.04,146.98,28.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746054274673,6.801,147.02,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746054274980,6.801,147.02,146.94,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746054275880,6.801,147.02,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054276078,6.8012,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054276275,31.32716119,147.03,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054276680,6.8014,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1746054278985,7.81446119,147.07,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054279174,24.06,147.06,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054279482,6.8006,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746054279777,24.06,147.06,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746054280083,24.06,147.06,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054280383,7.26716119,147.03,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054280582,24.06,147.02,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054280984,6.8019,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746054282788,6.8019,147.0,146.98,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1746054283987,6.8019,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746054286682,24.06,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746054286884,6.8014,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746054287191,24.06,147.02,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746054288090,6.8013,147.01,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746054289389,30.8611,147.02,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054289591,24.06,147.02,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054290090,6.8012,147.01,146.96,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746054292194,6.8012,147.01,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1746054292995,6.8017,147.0,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746054294994,6.8014,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1746054296198,6.8021,147.0,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746054297397,6.8022,146.99,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1746054298396,24.06,147.02,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746054298397,6.8019,147.0,146.98,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746054300196,6.8013,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1746054300395,24.06,147.02,146.94,9.29056119]
["bitfinex-derivatives","SOLF0:USTF0",1746054300799,24.06,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746054300996,23.98,147.05,146.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054301201,23.98,147.05,146.98,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746054301498,6.8,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746054302201,6.8003,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054302598,23.98,147.05,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054302899,6.8,147.04,147.02,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746054303100,23.98,147.05,146.98,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1746054303399,30.7796,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746054303900,6.7998,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746054305496,6.7998,147.04,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1746054305700,6.8003,147.03,146.99,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746054306103,6.8003,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746054306802,6.8003,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746054314705,23.98,147.05,147.0,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746054315306,6.8004,147.03,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746054316209,6.8001,147.04,147.01,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746054316403,23.98,147.05,146.99,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746054316707,6.7987,147.07,146.99,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746054316910,6.7987,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746054319713,6.7989,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746054321312,6.7987,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746054321715,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746054325120,23.98,147.08,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746054325918,6.7992,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746054326110,23.98,147.08,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1746054326609,23.98,147.08,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054326814,23.94,147.11,147.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054327011,30.7368,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746054327212,23.94,147.11,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746054328015,23.94,147.11,147.1,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1746054328514,30.7354,147.14,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746054328719,23.94,147.14,147.06,13.47256119]
["bitfinex-derivatives","SOLF0:USTF0",1746054329122,23.94,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746054329323,23.94,147.14,147.06,13.47256119]
["bitfinex-derivatives","SOLF0:USTF0",1746054330324,23.94,147.14,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746054332423,23.94,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746054332925,30.734,147.17,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746054333128,23.94,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746054334826,30.7338,147.17,147.14,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746054335426,30.7338,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054335727,23.94,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054336324,23.94,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054336525,30.7339,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054336725,23.94,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054337130,23.94,147.17,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746054337324,23.94,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054337828,23.94,147.17,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746054338526,6.7931,147.19,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746054339627,37.99976119,147.2,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746054339931,31.20716119,147.2,147.09,31.20716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054340132,6.7929,147.19,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1746054340631,6.7938,147.18,147.09,31.20716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054341131,6.7938,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746054341332,31.20716119,147.2,147.09,31.20716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054341630,7.26716119,147.17,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054341830,6.795,147.15,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746054343632,6.7955,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746054343834,6.7955,147.14,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054344133,6.7955,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1746054346231,6.7949,147.15,147.12,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1746054346433,6.7949,147.15,147.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054346937,6.7949,147.15,147.13,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1746054351345,6.7952,147.14,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746054351743,20.84526119,147.28,147.13,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054351944,25.168771,147.25,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054352144,31.18716119,147.25,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054352550,6.7922,147.21,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054353649,6.7925,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054353946,6.7925,147.2,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054353947,23.92,147.2,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054354147,6.7936,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054354349,6.7936,147.18,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054356851,6.7938,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746054357949,6.7935,147.18,147.16,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746054359549,6.7929,147.19,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054359751,23.92,147.2,147.13,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746054360151,30.7127,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1746054361950,30.7127,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054362552,23.92,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746054362743,23.92,147.2,147.13,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746054362942,6.7931,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746054363149,23.92,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746054363855,30.7128,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746054365154,30.7128,147.2,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054365956,30.7128,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746054366155,30.7128,147.2,147.13,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746054366554,23.92,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746054366753,23.92,147.2,147.13,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746054366954,23.92,147.2,147.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054367148,23.92,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746054367553,23.92,147.2,147.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054367753,23.92,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746054369353,23.92,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746054369555,30.7124,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746054375761,23.92,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746054376060,23.92,147.23,147.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054376249,23.92,147.23,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054376659,23.92,147.23,147.15,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746054377058,6.7903,147.25,147.15,13.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746054377562,6.7903,147.25,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1746054379467,6.7903,147.25,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1746054379764,562.36,147.26,147.19,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746054379971,562.36,147.26,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054380267,6.792,147.21,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054380470,6.792,147.21,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746054380968,30.7117,147.22,147.19,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1746054382572,30.7117,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746054382773,23.92,147.22,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054383068,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054383273,23.92,147.22,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054384273,6.7907,147.24,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054385077,6.7911,147.23,147.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054385272,23.92,147.25,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054385678,6.7919,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054386177,6.7919,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054388085,23.92,147.21,147.14,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746054388280,7.26716119,147.18,147.1,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746054388476,7.26716119,147.15,147.1,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746054388676,7.26716119,147.15,147.08,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746054388879,7.26716119,147.15,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054389282,6.7957,147.13,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054389584,7.26716119,147.15,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054389987,6.7963,147.12,147.08,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1746054390482,6.7963,147.12,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054390683,6.7963,147.12,147.09,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1746054390984,30.7158,147.13,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054391183,30.7158,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1746054391379,23.92,147.16,147.08,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746054391684,23.92,147.16,147.09,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746054391983,30.7145,147.16,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1746054392279,30.7145,147.16,147.09,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746054392280,23.92,147.16,147.15,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1746054393185,23.92,147.19,147.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054395186,23.92,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054395486,30.7131,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054395887,23.92,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054396086,30.7129,147.19,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746054398589,30.7129,147.19,147.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054398590,23.92,147.22,147.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054398785,23.92,147.22,147.15,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746054399088,23.92,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054399590,30.7116,147.22,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1746054399783,23.92,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054399989,23.92,147.22,147.15,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746054400287,6.7922,147.21,147.15,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746054400488,23.92,147.22,147.15,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746054401591,6.7927,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054404791,6.7921,147.21,147.18,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1746054405090,6.7921,147.21,147.15,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746054405290,6.7926,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746054405491,23.92,147.22,147.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746054406492,6.7926,147.2,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746054406793,23.92,147.22,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1746054409288,23.92,147.22,147.18,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746054409493,23.92,147.22,147.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746054410090,6.7928,147.2,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746054411790,23.92,147.22,147.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746054412291,30.7119,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1746054412492,23.92,147.22,147.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746054412892,30.7116,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746054413191,30.7116,147.22,147.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1746054414195,30.7116,147.22,147.2,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746054416200,23.92,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1746054418499,23.92,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054420303,30.7102,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054422302,23.92,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746054423597,2.0733,147.3,147.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746054423795,23.92,147.27,147.17,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054424000,23.92,147.3,147.18,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746054424303,23.92,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1746054424702,6.7883,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054426300,6.7883,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054426604,30.7081,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054427505,6.7884,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054428907,6.7884,147.29,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1746054429806,6.7884,147.29,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054431108,30.708,147.3,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746054431411,30.708,147.3,147.28,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746054431710,30.708,147.3,147.23,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746054431911,30.708,147.3,147.27,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1746054432406,6.787,147.32,147.23,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746054432606,30.687,147.32,147.23,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746054432914,6.7874,147.31,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746054433510,30.6871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746054433810,23.9,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746054434808,30.6871,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746054435812,6.7874,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1746054436713,6.7874,147.31,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746054436914,6.7874,147.31,147.23,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746054437814,30.6871,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746054438217,23.9,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1746054438616,537.82,147.4,147.33,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1746054438817,31.16716119,147.39,147.26,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054439015,31.16716119,147.39,147.27,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746054439417,31.16716119,147.39,147.28,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746054439814,37.95086119,147.39,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1746054440519,31.16716119,147.39,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1746054440721,537.82,147.4,147.31,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746054440921,561.72,147.4,147.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746054441118,23.9,147.4,147.39,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746054441518,23.9,147.4,147.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746054441817,23.9,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746054442025,23.9,147.4,147.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746054442314,30.6833,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746054444120,6.7837,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746054444322,23.9,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746054444620,30.6835,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1746054445420,30.6832,147.4,147.32,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746054446023,30.6832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1746054446319,23.9,147.4,147.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054447314,4.1159,147.45,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054447822,7.26716119,147.44,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054448016,23.9,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054448214,30.6822,147.43,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1746054448519,30.6822,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054448821,23.9,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054449119,30.6819,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054449325,23.9,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054449823,23.9,147.43,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746054450022,23.9,147.43,147.34,31.16716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054450420,23.9,147.43,147.42,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1746054450721,30.7407,147.46,147.37,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054450923,30.7407,147.46,147.38,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746054451625,30.7407,147.46,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1746054451829,23.96,147.46,147.38,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746054452226,0.5416,147.52,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054452227,7.26716119,147.5,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054452526,6.7794,147.49,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054452818,23.96,147.5,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054454028,31.22716119,147.5,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054454229,6.7803,147.47,147.4,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054454428,31.22716119,147.5,147.38,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746054454828,6.7812,147.45,147.38,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746054455233,30.7205,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746054455430,23.94,147.46,147.38,29.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746054455622,23.94,147.46,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1746054455822,23.94,147.5,147.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054456332,30.7189,147.5,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746054456629,30.7189,147.5,147.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054456829,30.7189,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054457031,6.7791,147.49,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054457431,23.94,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054457432,30.7189,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054458028,6.7796,147.48,147.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054458431,6.806,147.58,147.43,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054458632,6.806,147.58,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054458633,7.26716119,147.55,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054458827,7.26716119,147.55,147.44,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746054459033,6.7775,147.53,147.44,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746054459334,30.7175,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746054459936,30.7175,147.53,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054460137,23.94,147.53,147.44,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746054460334,7.26716119,147.52,147.44,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746054460835,7.26716119,147.52,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746054461142,6.7799,147.48,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1746054461333,7.26716119,147.52,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054461635,6.7794,147.49,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1746054461841,7.26716119,147.52,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054462041,9.27366119,147.52,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054462241,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054462437,30.7188,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1746054462736,23.94,147.5,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054463040,23.94,147.5,147.48,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1746054463238,23.94,147.5,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054463441,23.94,147.53,147.45,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054463844,30.7176,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746054464146,23.94,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746054464444,23.94,147.53,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1746054464641,23.94,147.53,147.44,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746054465347,30.7173,147.53,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746054466546,23.94,147.53,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054466737,23.94,147.53,147.44,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746054466942,6.778,147.52,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746054467446,6.778,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054467844,6.7729,147.63,147.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1746054468144,7.26716119,147.62,147.5,31.20716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054468347,8.10284133,147.64,147.53,7.26716119]
["bitfinex-derivatives","SOLF0:USTF0",1746054468549,14.87524133,147.64,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746054468947,30.7129,147.63,147.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054469349,23.94,147.63,147.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054470255,23.94,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746054471154,23.94,147.63,147.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054471947,29.9759,147.63,147.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746054472452,11.56903248,147.62,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054472856,11.56903248,147.62,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746054473056,11.56903248,147.62,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054473557,6.7749,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746054473952,23.92,147.59,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054474152,30.6947,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054474655,23.92,147.59,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054475356,23.92,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746054475856,30.6946,147.59,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746054478058,30.6946,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746054478658,23.92,147.59,147.57,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746054480162,23.92,147.59,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054480657,23.92,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054481459,23.92,147.59,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746054481664,23.92,147.59,147.51,25.8925]
["bitfinex-derivatives","SOLF0:USTF0",1746054482662,23.92,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054485167,30.6945,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054486372,23.92,147.59,147.51,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746054488473,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746054489569,6.7751,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746054489776,6.7751,147.58,147.51,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746054490073,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746054490368,6.7755,147.57,147.51,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746054491177,6.7755,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054492577,6.7755,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746054492774,23.92,147.59,147.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054492974,1.9291,147.58,147.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054493177,6.7767,147.55,147.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054493376,24.3,147.55,147.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054494175,24.3,147.55,147.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054494376,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746054494565,24.3,147.51,147.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054494766,24.3,147.52,147.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054494977,6.7787,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746054495880,6.7784,147.51,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746054496572,6.7787,147.5,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746054496777,24.3,147.52,147.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054497272,6.7799,147.48,147.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054497477,24.3,147.52,147.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054498180,6.0305,147.51,147.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054498375,6.0305,147.51,147.39,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746054499176,11.56903248,147.49,147.39,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746054499378,6.7807,147.46,147.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054499782,6.7807,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1746054500286,6.7807,147.46,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1746054502189,6.7807,147.46,147.44,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746054502680,24.3,147.48,147.45,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1746054503084,24.3,147.48,147.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054503285,6.78,147.47,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1746054505687,24.3,147.48,147.38,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054505879,24.3,147.48,147.39,11.56903248]
["bitfinex-derivatives","SOLF0:USTF0",1746054506084,28.3453,147.51,147.39,11.56903248]
["bitfinex-derivatives","SOLF0:USTF0",1746054506384,24.32,147.51,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054506779,536.82,147.52,147.43,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746054506780,536.82,147.52,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054506991,561.14,147.52,147.44,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746054507488,561.14,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054507891,561.14,147.52,147.48,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1746054508698,561.14,147.52,147.44,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746054509197,6.7789,147.5,147.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746054509493,561.14,147.52,147.44,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746054509696,567.9179,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054510897,6.7782,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054511099,24.32,147.52,147.44,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1746054511598,24.14,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054512098,30.9166,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054512398,24.14,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054513502,30.9164,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054514701,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054515305,24.14,147.55,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746054515603,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054515806,30.9165,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054516406,24.14,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054516807,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054517008,24.14,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054517609,6.7768,147.54,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054517809,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054518307,6.7776,147.53,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746054520110,6.777,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054520305,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054520711,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054521305,24.14,147.55,147.47,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054521605,24.14,147.55,147.44,30.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746054522011,6.7789,147.5,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746054522200,24.12,147.51,147.44,30.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746054522610,24.12,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054523911,24.12,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054524101,30.897,147.54,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054524305,30.897,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054525012,24.12,147.54,147.52,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746054525208,6.0728,147.58,147.45,11.56903248]
["bitfinex-derivatives","SOLF0:USTF0",1746054525511,24.12,147.55,147.46,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746054525712,24.12,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746054526703,30.8957,147.57,147.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746054526903,24.12,147.57,147.51,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1746054527102,24.12,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054527313,6.7766,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054528715,6.7766,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054528916,6.776,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054529912,6.7764,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054530120,24.12,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054530418,6.7767,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054530818,24.12,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054531119,6.7767,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054531317,24.12,147.57,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054532912,6.7766,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054533423,6.7766,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054533721,24.12,147.57,147.47,39.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746054534025,24.12,147.57,147.48,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746054534521,24.12,147.57,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746054534722,30.8955,147.57,147.48,13.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746054536224,30.8955,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746054537525,24.12,147.57,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746054539519,17.91119248,147.63,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054539520,24.12,147.6,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054540023,24.12,147.6,147.59,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746054540923,24.12,147.6,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054541226,30.8941,147.6,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054541427,30.8941,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746054541727,24.12,147.6,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054542028,6.7745,147.59,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054543229,6.7745,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746054543626,6.7753,147.58,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054543828,31.35223515,147.6,147.53,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746054544524,31.35223515,147.6,147.52,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746054545128,6.7762,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054545834,31.35223515,147.6,147.52,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746054546127,7.23223515,147.57,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054546328,24.02,147.56,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054546528,6.777,147.54,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054547729,6.777,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746054549432,6.7773,147.53,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746054550734,6.7769,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746054551534,6.7769,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054552937,6.7765,147.55,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054553137,24.02,147.56,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054553537,30.796,147.56,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054554041,6.7764,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054554435,24.02,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054554634,30.7961,147.56,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054555340,6.7764,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054557539,6.7764,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054559441,6.7768,147.54,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054560745,6.7764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054560937,24.02,147.56,147.49,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1746054561242,6.7765,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054561543,24.02,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054562240,24.02,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746054562441,30.7961,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746054563943,30.7961,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054564144,6.7763,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054567547,30.7961,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054568047,30.7961,147.56,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746054568250,24.02,147.56,147.49,15.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746054568444,24.02,147.59,147.5,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746054568747,24.02,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054569949,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054570444,24.02,147.59,147.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054571049,30.7945,147.59,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746054571249,24.02,147.59,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746054572550,30.7947,147.59,147.57,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746054573049,30.7947,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054574151,0.25836,147.63,147.53,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746054574354,0.25836,147.63,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746054575250,0.25836,147.63,147.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054575751,0.25836,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746054576352,0.25836,147.63,147.62,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746054577352,24.15836,147.63,147.56,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746054577751,30.93136,147.63,147.56,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746054578454,30.93136,147.63,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746054578654,30.93136,147.63,147.56,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746054580153,30.93136,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746054580853,24.15836,147.63,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746054581054,26.09326,147.63,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746054581357,6.7745,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746054581558,30.6745,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746054581852,23.9,147.59,147.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054582052,23.9,147.59,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054582258,7.23223515,147.58,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054582649,6.7757,147.57,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746054582856,6.7757,147.57,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054584963,6.7757,147.57,147.54,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746054587867,7.23223515,147.58,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054588167,7.23223515,147.58,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054588367,6.7762,147.56,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054589367,6.7763,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054590460,7.23223515,147.58,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054590664,9.32573515,147.58,147.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746054590865,9.32573515,147.58,147.49,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746054591168,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746054591369,6.777,147.54,147.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054591567,23.9,147.55,147.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054592470,23.9,147.55,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746054593072,30.6765,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054593368,23.9,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054593570,30.6765,147.55,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1746054594072,30.6765,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054594269,30.6765,147.55,147.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054594672,30.6765,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746054595371,30.6765,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054596172,23.9,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054597177,30.6764,147.55,147.53,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746054598870,23.9,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746054599069,6.7769,147.54,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746054599270,23.9,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746054599471,23.9,147.55,147.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054599669,30.6765,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054599877,30.6765,147.55,147.48,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054600375,30.6765,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054600776,23.9,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054601480,30.6764,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054602078,23.9,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1746054602382,23.9,147.55,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746054602878,23.9,147.55,147.49,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746054604078,23.9,147.55,147.5,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746054604277,23.9,147.55,147.54,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746054605084,31.39223515,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054605274,24.16,147.58,147.5,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746054605780,538.7613,147.62,147.5,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746054605781,24.16,147.61,147.51,13.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746054607479,30.9338,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054607680,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054608079,6.7749,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054608980,6.7749,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054609179,24.16,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054609180,6.7742,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054609380,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054609577,24.16,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054610081,6.7741,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054612983,30.9337,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054613480,30.9337,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746054614181,30.9337,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054614372,30.9337,147.61,147.54,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746054616081,30.9337,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746054616775,30.9337,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054616972,6.7742,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746054617178,24.16,147.61,147.54,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1746054617378,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054617875,6.7752,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746054618581,6.7747,147.59,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054618781,24.16,147.61,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054619186,6.7741,147.6,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746054619483,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054620189,30.9338,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746054620388,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054620888,30.9338,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746054621390,30.9338,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054622189,30.9338,147.61,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746054622389,30.9338,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054622685,8.10284133,147.64,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746054622885,8.10284133,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054627894,4.133e-05,147.64,147.63,30.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746054628594,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054629192,4.133e-05,147.64,147.6,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746054629693,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054634294,4.133e-05,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054634895,4.133e-05,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746054635094,4.133e-05,147.64,147.59,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746054636695,4.133e-05,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746054636897,4.133e-05,147.64,147.59,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746054637597,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054638596,4.133e-05,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054639396,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054641000,4.133e-05,147.64,147.59,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746054643706,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054651014,6.77224133,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746054651304,4.133e-05,147.64,147.59,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1746054651511,6.77244133,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746054651710,31.73244133,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746054653412,6.77244133,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054653613,4.133e-05,147.64,147.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746054655215,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054658719,4.133e-05,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054659019,4.133e-05,147.64,147.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746054659615,6.77254133,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746054659816,6.77254133,147.64,147.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746054660016,4.133e-05,147.64,147.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746054660517,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054660723,4.133e-05,147.64,147.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746054661024,4.133e-05,147.64,147.57,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746054662223,4.133e-05,147.64,147.58,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054662820,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054667929,4.133e-05,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054668430,4.133e-05,147.64,147.58,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054668631,4.133e-05,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054670528,4.133e-05,147.64,147.55,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746054671125,4.133e-05,147.64,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746054671531,6.7731,147.62,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746054671831,24.84,147.62,147.55,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746054672233,6.7748,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746054674529,6.7759,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054675128,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746054675933,31.6151,147.58,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746054676333,24.84,147.58,147.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746054676630,24.84,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054676631,6.7755,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054676826,24.84,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054677133,31.6152,147.58,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054678034,24.84,147.58,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746054678228,24.84,147.58,147.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746054678428,24.84,147.58,147.52,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746054678632,24.84,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746054679935,31.6152,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746054680137,24.84,147.58,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746054680535,31.6153,147.58,147.52,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746054681135,31.6153,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746054681340,24.84,147.58,147.51,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746054681632,24.84,147.58,147.49,9.28443515]
["bitfinex-derivatives","SOLF0:USTF0",1746054681833,24.84,147.58,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054682033,6.7756,147.57,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054682234,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746054682436,6.7759,147.56,147.49,9.28443515]
["bitfinex-derivatives","SOLF0:USTF0",1746054682834,6.7759,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746054683236,6.7759,147.56,147.49,9.28443515]
["bitfinex-derivatives","SOLF0:USTF0",1746054683736,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746054683937,6.7756,147.57,147.49,9.28443515]
["bitfinex-derivatives","SOLF0:USTF0",1746054684438,6.7756,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746054685641,6.7756,147.57,147.55,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746054686842,6.7758,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746054687141,24.84,147.58,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746054687341,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746054687943,6.7756,147.57,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746054688944,6.7759,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746054689247,6.7759,147.56,147.49,9.28443515]
["bitfinex-derivatives","SOLF0:USTF0",1746054689542,24.84,147.58,147.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746054689744,32.07223515,147.58,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746054690145,6.777,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1746054691048,6.7773,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746054691346,6.7773,147.53,147.49,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746054692249,31.637,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1746054696751,6.7774,147.53,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746054696946,24.86,147.54,147.48,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746054697252,6.778,147.52,147.5,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1746054697951,6.778,147.52,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746054699354,6.778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054702056,6.7774,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054703058,6.7778,147.52,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054704554,6.7773,147.53,147.5,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1746054704855,24.86,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054705158,31.6371,147.54,147.51,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746054705658,31.6371,147.54,147.52,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746054705850,2.1094,147.6,147.48,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746054706156,24.68,147.59,147.49,33.88273515]
["bitfinex-derivatives","SOLF0:USTF0",1746054706455,6.7756,147.57,147.49,33.88273515]
["bitfinex-derivatives","SOLF0:USTF0",1746054707948,6.7756,147.57,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746054708154,6.7756,147.57,147.49,33.88273515]
["bitfinex-derivatives","SOLF0:USTF0",1746054709353,6.7756,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746054710859,6.7756,147.57,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746054711261,24.68,147.59,147.49,33.88273515]
["bitfinex-derivatives","SOLF0:USTF0",1746054711561,26.94377,147.62,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746054712457,6.7743,147.6,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746054712958,2.26377,147.62,147.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746054713152,0.24817,147.62,147.56,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054713357,0.24817,147.62,147.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746054713558,0.24817,147.62,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746054714351,24.68004133,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746054714553,24.68004133,147.64,147.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746054714953,24.68004133,147.64,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746054715855,24.68004133,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746054716060,24.68004133,147.64,147.57,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746054717260,24.68004133,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746054722157,0.28075,147.7,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746054722362,0.28075,147.7,147.62,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054723964,0.28075,147.7,147.69,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746054730167,24.4,147.74,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746054730670,24.4,147.83,147.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746054730963,24.4,147.87,147.76,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054731267,24.4,147.87,147.76,31.63223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054732164,24.4,147.87,147.65,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746054732165,7.23223515,147.84,147.65,13.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746054732359,24.38,147.83,147.69,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054732564,24.38,147.83,147.72,7.23223515]
["bitfinex-derivatives","SOLF0:USTF0",1746054732763,24.38,147.83,147.73,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746054732965,24.38,147.83,147.74,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746054733166,24.38,147.83,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746054733671,24.38,147.83,147.74,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746054733869,0.32723,147.78,147.73,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746054734065,24.70723,147.78,147.72,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054734266,24.70723,147.78,147.69,26.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746054734772,0.32723,147.78,147.69,26.4511]
["bitfinex-derivatives","SOLF0:USTF0",1746054735271,0.32723,147.78,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746054735972,0.32723,147.78,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746054736772,0.32723,147.78,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054736971,7.09333,147.78,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054737574,7.09333,147.78,147.73,31.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746054737873,6.7662,147.77,147.73,31.1477]
["bitfinex-derivatives","SOLF0:USTF0",1746054738776,0.32723,147.78,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054738969,0.32723,147.78,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746054739972,6.7674,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746054740275,6.7674,147.75,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054740568,6.7665,147.77,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054740773,0.32723,147.78,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054741074,6.7667,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746054742273,6.7664,147.77,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746054743074,6.7664,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746054745580,7.09313,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746054746281,6.7663,147.77,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746054747182,6.766,147.78,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746054747783,24.38,147.8,147.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746054748281,6.7671,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746054748480,24.38,147.8,147.7,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1746054748680,24.38,147.8,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054748983,6.7662,147.77,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746054749383,6.7662,147.77,147.74,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746054749786,6.766,147.78,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054750086,24.38,147.8,147.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054750587,24.38,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746054750981,24.38,147.8,147.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054751284,24.38,147.8,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746054752886,31.1448,147.8,147.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054753087,24.38,147.8,147.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054753787,24.38,147.8,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746054754986,6.7641,147.82,147.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054755689,6.7641,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746054756489,6.7641,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746054756885,6.7645,147.81,147.75,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746054757185,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746054757384,35.91987063,147.83,147.75,4.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746054757586,11.53987063,147.8,147.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054757888,24.3,147.79,147.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1746054758290,24.3,147.79,147.72,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1746054758691,6.7662,147.77,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746054758993,24.3,147.79,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746054759194,24.3,147.79,147.71,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746054759691,6.766,147.78,147.71,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1746054761186,6.766,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746054761389,24.3,147.79,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746054761594,6.7663,147.77,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746054761793,24.3,147.79,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746054761996,24.3,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746054762492,6.766,147.78,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746054763195,24.3,147.79,147.72,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746054763495,24.3,147.79,147.73,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746054763692,31.0643,147.82,147.73,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1746054763894,31.0643,147.82,147.74,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746054764195,31.0643,147.82,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746054764396,31.0643,147.82,147.74,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746054764695,24.3,147.82,147.75,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1746054764896,24.3,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746054765989,6.7631,147.84,147.75,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1746054766195,24.3,147.85,147.77,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054766392,24.3,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054766697,31.0628,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054767099,6.7631,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054767497,6.7631,147.84,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746054769611,31.0628,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054770705,24.3,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054771306,6.7627,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054771605,560.76,147.88,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746054772104,24.3,147.91,147.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054772703,11.53987063,147.9,147.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054773102,6.7621,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054773298,24.3,147.87,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054773702,6.7623,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054774408,24.3,147.87,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054774602,35.83987063,147.87,147.78,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746054775004,35.83987063,147.87,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746054775207,35.83987063,147.87,147.78,26.4155]
["bitfinex-derivatives","SOLF0:USTF0",1746054775403,35.83987063,147.87,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054775605,6.7632,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746054776508,6.7635,147.83,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746054776806,6.7635,147.83,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054777307,6.7632,147.84,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054777508,6.7632,147.84,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746054777710,35.83987063,147.87,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054777910,24.3,147.87,147.78,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746054778207,6.7621,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746054778700,24.3,147.87,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746054778906,4.0357,147.86,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746054779097,6.7638,147.83,147.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054779298,15.57557063,147.86,147.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054779901,6.7639,147.82,147.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054781108,31.0637,147.83,147.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054781409,24.3,147.83,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054785409,24.3,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746054785707,24.3,147.86,147.78,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1746054785908,24.3,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746054786609,24.3,147.86,147.8,26.3503]
["bitfinex-derivatives","SOLF0:USTF0",1746054786805,24.3,147.86,147.8,27.70347997]
["bitfinex-derivatives","SOLF0:USTF0",1746054787008,24.3,147.86,147.8,28.40347997]
["bitfinex-derivatives","SOLF0:USTF0",1746054787614,24.3,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746054788006,24.3,147.86,147.8,46.27347997]
["bitfinex-derivatives","SOLF0:USTF0",1746054788200,24.3,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054788712,24.3,147.86,147.8,46.27347997]
["bitfinex-derivatives","SOLF0:USTF0",1746054789005,6.7628,147.85,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054789211,24.3,147.86,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054789710,6.7628,147.85,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054791010,6.7628,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746054792508,6.7628,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054792710,6.7628,147.85,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054793309,6.7632,147.84,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054794413,6.7632,147.84,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054795314,6.7632,147.84,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054795315,24.3,147.86,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054795817,6.7628,147.85,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746054796113,6.7628,147.85,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054796415,24.3,147.86,147.8,19.92317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054797115,24.3,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746054797815,24.3,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746054799613,24.3,147.86,147.81,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746054800018,6.761,147.89,147.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054800214,24.38,147.9,147.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746054800415,24.38,147.9,147.83,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1746054800615,6.761,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746054801019,24.38,147.9,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746054801219,6.761,147.89,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746054801720,6.761,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746054802320,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746054802719,6.7608,147.89,147.85,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1746054802921,31.1403,147.9,147.85,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1746054803321,31.1403,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746054803919,24.38,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746054804521,6.7608,147.89,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746054804920,6.7608,147.89,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746054805219,35.91987063,147.9,147.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746054806021,6.7621,147.86,147.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746054806222,31.1421,147.86,147.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746054806420,31.1421,147.86,147.85,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1746054807420,31.1421,147.86,147.85,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1746054808718,24.38,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746054808922,24.38,147.86,147.8,1.35317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054809318,24.38,147.86,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746054809921,6.7634,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746054810222,24.38,147.86,147.8,8.11777997]
["bitfinex-derivatives","SOLF0:USTF0",1746054811222,6.7635,147.83,147.8,8.11777997]
["bitfinex-derivatives","SOLF0:USTF0",1746054815120,6.764,147.82,147.8,8.11777997]
["bitfinex-derivatives","SOLF0:USTF0",1746054815318,6.764,147.82,147.8,1.35317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054816621,6.7636,147.83,147.8,8.11797997]
["bitfinex-derivatives","SOLF0:USTF0",1746054816822,7.21081534,147.85,147.8,1.35317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054817125,7.21081534,147.85,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746054817326,6.7633,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746054819326,6.7633,147.84,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054819726,6.7633,147.84,147.8,20.67317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054820127,6.7633,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054820622,13.97361534,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746054822430,31.1423,147.86,147.8,20.67317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054822635,24.38,147.86,147.8,20.67317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054823131,31.1423,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746054823832,31.1423,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746054824632,31.1423,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054826034,31.1423,147.86,147.84,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746054826232,31.1423,147.86,147.8,20.67317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054826832,31.1423,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746054828234,24.38,147.86,147.8,20.67317997]
["bitfinex-derivatives","SOLF0:USTF0",1746054828435,24.38,147.86,147.81,7.50758842]
["bitfinex-derivatives","SOLF0:USTF0",1746054829334,6.7629,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054830236,6.7629,147.85,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746054831038,6.7629,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746054831437,6.7629,147.85,147.81,7.50758842]
["bitfinex-derivatives","SOLF0:USTF0",1746054831636,6.7629,147.85,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746054832037,6.7631,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746054832636,6.7635,147.83,147.81,9.63308842]
["bitfinex-derivatives","SOLF0:USTF0",1746054832936,24.38,147.86,147.81,9.63308842]
["bitfinex-derivatives","SOLF0:USTF0",1746054833136,6.7632,147.84,147.81,16.39718842]
["bitfinex-derivatives","SOLF0:USTF0",1746054833328,6.7632,147.84,147.81,9.63308842]
["bitfinex-derivatives","SOLF0:USTF0",1746054833735,6.7628,147.85,147.82,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746054834238,6.7628,147.85,147.82,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746054835847,31.1425,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746054836144,31.1425,147.86,147.82,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1746054836646,24.38,147.86,147.85,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746054839347,24.38,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746054840144,24.38,147.86,147.82,12.97459688]
["bitfinex-derivatives","SOLF0:USTF0",1746054840340,24.38,147.86,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054840845,6.763,147.85,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054841144,24.38,147.86,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054841350,6.7626,147.85,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054841547,24.38,147.86,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054842950,6.7629,147.85,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054843250,24.38,147.86,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054843450,6.7628,147.85,147.82,8.81679688]
["bitfinex-derivatives","SOLF0:USTF0",1746054843750,24.38,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746054844052,31.1423,147.86,147.82,2.05299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054844446,31.1423,147.86,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746054844953,6.7628,147.85,147.82,8.81669688]
["bitfinex-derivatives","SOLF0:USTF0",1746054845154,24.38,147.86,147.82,2.05299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054845457,6.7633,147.84,147.82,2.05299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054847857,6.7633,147.84,147.82,8.81689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054849557,6.7628,147.85,147.82,8.81689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054850259,6.763,147.84,147.82,2.05299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054850559,24.38,147.86,147.82,2.05299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054851259,24.38,147.86,147.82,8.81689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054851654,6.7628,147.85,147.82,8.81689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054851864,24.38,147.86,147.82,8.81689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054852060,24.38,147.86,147.82,19.35689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054852261,6.7629,147.85,147.82,19.35689688]
["bitfinex-derivatives","SOLF0:USTF0",1746054852462,24.38,147.86,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054853965,6.7635,147.83,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054857966,7.21081534,147.85,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054857967,6.7632,147.84,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054858370,6.7635,147.83,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054858568,7.21081534,147.85,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054859071,6.763,147.84,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054859570,6.7632,147.84,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054860771,6.7635,147.83,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054861069,7.21081534,147.85,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054861672,6.7634,147.84,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054862471,6.7635,147.83,147.82,12.59299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054863371,6.7635,147.83,147.82,11.89299688]
["bitfinex-derivatives","SOLF0:USTF0",1746054865370,6.7644,147.81,147.8,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1746054865571,24.06,147.81,147.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746054865974,6.7648,147.8,147.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746054868376,30.8246,147.81,147.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746054868578,24.06,147.81,147.79,25.4053]
["bitfinex-derivatives","SOLF0:USTF0",1746054868975,24.06,147.81,147.79,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1746054869471,6.7636,147.83,147.77,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1746054869678,7.21081534,147.94,147.81,7.21081534]
["bitfinex-derivatives","SOLF0:USTF0",1746054869975,6.7599,147.91,147.82,7.41789688]
["bitfinex-derivatives","SOLF0:USTF0",1746054870175,30.8199,147.91,147.82,7.41789688]
["bitfinex-derivatives","SOLF0:USTF0",1746054870580,24.06,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746054871178,30.82,147.91,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746054871779,30.82,147.91,147.88,20.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746054872382,24.06,147.91,147.88,20.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746054873781,24.06,147.91,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746054874182,24.06,147.91,147.88,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1746054874389,24.06,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746054874780,24.06,147.91,147.88,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1746054875180,24.06,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746054875381,24.06,147.91,147.88,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1746054876081,24.06,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746054879683,24.06,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054888196,24.06,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746054888797,24.06,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054888996,24.06,147.91,147.89,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746054891398,24.06,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054891593,24.06,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054892097,24.06,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746054892499,24.06,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054893100,24.06,147.91,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054895002,24.06,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054896402,24.06,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746054899803,30.8198,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746054900405,24.06,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746054900606,31.27081534,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054901204,6.7603,147.9,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054901404,31.27081534,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054901805,6.7607,147.89,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054902004,31.27081534,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054902405,24.06,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054902806,24.06,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746054903305,24.06,147.91,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054903508,24.06,147.91,147.88,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746054903903,30.7987,147.94,147.9,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746054904306,24.04,147.94,147.89,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1746054904607,24.04,147.98,147.89,29.919]
["bitfinex-derivatives","SOLF0:USTF0",1746054905102,30.7968,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746054905299,24.04,147.98,147.89,31.27135648]
["bitfinex-derivatives","SOLF0:USTF0",1746054905505,24.04,147.98,147.9,1.35226504]
["bitfinex-derivatives","SOLF0:USTF0",1746054905907,6.7577,147.96,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746054906305,24.04,147.98,147.9,1.35226504]
["bitfinex-derivatives","SOLF0:USTF0",1746054906606,24.04,147.98,147.89,29.919]
["bitfinex-derivatives","SOLF0:USTF0",1746054906607,559.94,148.01,147.92,1.3520822]
["bitfinex-derivatives","SOLF0:USTF0",1746054907104,6.7576,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746054907302,559.94,148.01,147.92,1.3520822]
["bitfinex-derivatives","SOLF0:USTF0",1746054907602,6.7578,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746054907807,559.94,148.01,147.92,1.3520822]
["bitfinex-derivatives","SOLF0:USTF0",1746054908602,535.9,148.01,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746054908807,6.7569,147.98,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746054909009,559.94,148.01,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746054909209,559.94,148.01,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746054909504,24.04,148.01,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746054909713,31.23081534,148.09,147.97,7.21081534]
["bitfinex-derivatives","SOLF0:USTF0",1746054909900,1.24154399,148.08,147.98,29.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746054910101,7.21081534,148.09,147.98,29.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746054910301,31.23081534,148.09,147.99,1.35144266]
["bitfinex-derivatives","SOLF0:USTF0",1746054910503,6.768,148.11,148.0,7.21081534]
["bitfinex-derivatives","SOLF0:USTF0",1746054910711,64.05377027,148.12,148.06,7.21081534]
["bitfinex-derivatives","SOLF0:USTF0",1746054910910,64.05377027,148.12,148.09,13.96201534]
["bitfinex-derivatives","SOLF0:USTF0",1746054911112,54.50867027,148.12,148.09,13.96201534]
["bitfinex-derivatives","SOLF0:USTF0",1746054911312,96.08065541,148.13,148.1,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054911703,6.768,148.12,148.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746054912102,6.7507,148.11,148.1,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1746054912309,24.02,148.11,147.99,7.21081534]
["bitfinex-derivatives","SOLF0:USTF0",1746054912504,6.7528,148.07,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746054912710,13.97881534,148.12,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054912910,24.02,148.11,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054913116,24.02,148.11,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746054913316,7.21081534,148.09,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054914015,6.7533,148.06,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746054914210,7.21081534,148.06,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054915514,6.7552,148.02,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054915816,7.21081534,148.06,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054916017,24.02,148.05,148.0,8.10665135]
["bitfinex-derivatives","SOLF0:USTF0",1746054916320,24.02,148.05,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054916516,7.21081534,148.09,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054916714,24.02,148.08,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054917015,6.7528,148.07,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054917215,24.02,148.08,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054917418,6.7538,148.05,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746054917817,6.7538,148.05,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054918018,6.7533,148.06,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746054918419,24.02,148.08,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746054918922,24.02,148.08,148.0,27.46135135]
["bitfinex-derivatives","SOLF0:USTF0",1746054919219,30.788,148.1,148.01,5.37036004]
["bitfinex-derivatives","SOLF0:USTF0",1746054919416,30.788,148.1,148.02,1.35116876]
["bitfinex-derivatives","SOLF0:USTF0",1746054920119,6.7528,148.07,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746054920315,30.788,148.1,148.02,1.35116876]
["bitfinex-derivatives","SOLF0:USTF0",1746054920821,7.21081534,148.06,148.02,1.35116876]
["bitfinex-derivatives","SOLF0:USTF0",1746054921026,24.02,148.05,148.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1746054921319,28.0006,148.05,148.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1746054921619,6.7548,148.02,148.01,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1746054921821,6.7548,148.02,147.95,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746054922218,7.21081534,148.03,147.95,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746054922718,6.7557,148.01,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746054923323,6.7549,148.02,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746054923518,28.0006,148.05,147.95,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1746054923724,28.0006,148.05,147.96,1.35171668]
["bitfinex-derivatives","SOLF0:USTF0",1746054923924,6.7545,148.03,147.96,1.35171668]
["bitfinex-derivatives","SOLF0:USTF0",1746054924124,28.0006,148.05,147.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746054924325,28.0006,148.05,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746054924525,28.0006,148.05,147.97,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746054925026,24.02,148.07,147.98,25.37153399]
["bitfinex-derivatives","SOLF0:USTF0",1746054925227,6.768,148.1,147.99,12.85821316]
["bitfinex-derivatives","SOLF0:USTF0",1746054925431,13.5194,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746054925729,6.768,148.1,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054926027,6.768,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746054926321,6.768,148.1,148.04,1.35098621]
["bitfinex-derivatives","SOLF0:USTF0",1746054926322,6.7532,148.06,148.04,1.35098621]
["bitfinex-derivatives","SOLF0:USTF0",1746054926529,11.5067705,148.09,148.04,1.35098621]
["bitfinex-derivatives","SOLF0:USTF0",1746054926832,6.7542,148.04,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054927128,24.02,148.08,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054927427,24.02,148.07,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054927925,6.7522,148.08,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054928127,26.0876,148.09,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054928425,6.7533,148.06,148.02,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1746054929030,26.0876,148.09,148.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054929435,6.7538,148.05,148.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054930029,6.7538,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746054930628,6.768,148.12,148.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746054930828,30.768,148.12,148.01,25.37126004]
["bitfinex-derivatives","SOLF0:USTF0",1746054931833,30.768,148.12,148.02,5.33936876]
["bitfinex-derivatives","SOLF0:USTF0",1746054932031,30.768,148.12,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054932333,6.7515,148.1,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746054933334,6.7516,148.09,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746054933533,30.768,148.12,148.03,15.61107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054933931,6.7524,148.08,148.03,15.61107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054934232,6.7524,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746054934939,30.768,148.12,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054935334,6.753,148.06,148.03,8.10507748]
["bitfinex-derivatives","SOLF0:USTF0",1746054935529,30.768,148.12,148.03,8.10507748]
["bitfinex-derivatives","SOLF0:USTF0",1746054935729,30.768,148.12,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054935934,6.7531,148.06,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054936529,6.7527,148.07,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054936930,24.0,148.08,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054937331,6.768,148.13,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746054937532,6.7517,148.09,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054937833,6.7517,148.09,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746054939033,24.26,148.1,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054939837,6.7524,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746054940436,6.7524,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746054940732,24.26,148.1,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054940936,24.26,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746054941539,6.7518,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746054941734,24.26,148.1,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054942237,6.7528,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054942737,6.7522,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746054944638,6.7517,148.09,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054945140,24.26,148.1,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054945740,6.7521,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746054946938,6.7518,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746054948044,31.0114,148.1,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054948540,6.752,148.09,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746054949242,6.7521,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746054950238,6.7525,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054950444,2.0372,148.09,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054950844,6.7525,148.08,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054951146,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746054951342,6.7528,148.07,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054951646,2.0372,148.09,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054951845,3.8669,148.08,148.03,1.35107748]
["bitfinex-derivatives","SOLF0:USTF0",1746054952148,3.8669,148.08,148.02,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1746054952343,3.8669,148.08,148.02,2.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746054952546,6.7548,148.02,148.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746054952742,31.0148,148.02,148.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746054953247,24.26,148.02,148.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1746054954346,24.26,148.02,148.01,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1746054954546,24.26,148.02,147.95,32.2320248]
["bitfinex-derivatives","SOLF0:USTF0",1746054954946,20.3119705,148.09,147.95,32.2320248]
["bitfinex-derivatives","SOLF0:USTF0",1746054954947,8.789,148.09,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746054955943,2.0372,148.09,148.01,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746054956142,2.0372,148.09,147.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746054956653,6.7528,148.07,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746054956852,24.26,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746054957052,24.26,148.06,147.98,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746054957249,24.26,148.06,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054957650,24.26,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054958054,31.013,148.06,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746054959352,24.26,148.06,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746054959751,3.8827,148.08,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746054959958,1.9381,148.08,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054960156,26.2972,148.09,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054960356,26.2972,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746054961361,33.049,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746054962256,6.7521,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746054962564,26.2972,148.09,148.02,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746054962859,26.2972,148.09,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746054963068,26.2972,148.09,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054963258,11.5067705,148.08,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054963452,6.7549,148.02,148.0,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1746054963863,6.7549,148.02,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746054964163,31.0145,148.03,147.97,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746054964460,31.0145,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746054966359,6.7548,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746054966963,6.7548,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746054967163,31.0145,148.03,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746054968164,6.7548,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746054968767,6.7548,148.02,147.97,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1746054968961,6.7552,148.01,147.97,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1746054969355,6.7552,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746054971766,6.7557,148.0,147.97,22.3268]
["bitfinex-derivatives","SOLF0:USTF0",1746054972467,24.26,148.03,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054972867,6.7549,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746054973269,24.26,148.03,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054974167,6.7551,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746054974369,6.7551,148.02,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054975068,6.7551,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746054975269,24.26,148.03,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054975674,24.26,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746054976770,24.26,148.03,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054977471,2.1012,148.02,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054977862,6.7566,147.98,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054978062,31.0166,147.98,147.97,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054978268,31.0166,147.98,147.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746054978468,24.26,147.98,147.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746054979972,6.7575,147.96,147.95,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746054980371,6.7575,147.96,147.9,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1746054980564,6.7575,147.96,147.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746054980972,6.758,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746054981272,24.26,147.98,147.91,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746054981670,24.26,147.98,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054982375,6.759,147.93,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054982964,31.0186,147.94,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054983168,24.26,147.94,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054983569,24.26,147.94,147.91,20.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746054984274,24.26,147.94,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746054984573,24.26,147.97,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054984775,31.0163,147.99,147.91,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1746054984972,24.26,147.99,147.91,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1746054985870,6.7582,147.95,147.91,44.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746054986275,6.7582,147.95,147.91,20.3294]
["bitfinex-derivatives","SOLF0:USTF0",1746054986575,24.26,147.95,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054987074,31.0184,147.95,147.91,20.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746054987274,24.26,147.95,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054987574,24.26,147.95,147.92,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746054987977,24.26,147.95,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054988676,24.26,148.0,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054988974,6.7574,147.97,147.92,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746054989271,6.7574,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746054989476,6.7574,147.97,147.92,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746054989876,6.7574,147.97,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746054990680,6.7574,147.97,147.92,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746054991078,6.7577,147.96,147.92,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1746054991279,24.26,148.0,147.92,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746054991482,24.26,148.0,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054992178,6.7582,147.95,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054992678,6.7582,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1746054992980,31.0176,147.96,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054993182,24.26,147.96,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054993784,31.0179,147.96,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746054996790,24.26,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746054996984,24.26,147.99,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054997686,31.0162,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746054998686,24.26,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746054999384,24.26,147.99,147.91,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1746054999590,24.16,148.02,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746054999888,6.7555,148.01,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746055000089,24.16,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746055000389,30.9151,148.02,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746055001287,30.9151,148.02,147.95,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746055002293,30.9151,148.02,147.99,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746055004396,24.16,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746055005096,24.16,148.02,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746055005691,24.14,148.05,147.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055005996,24.14,148.05,147.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1746055006494,6.7528,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746055006695,24.14,148.08,147.98,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1746055006995,6.7514,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746055007598,30.908,148.11,148.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055007793,30.908,148.11,148.04,19.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746055008595,30.908,148.11,148.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055009185,6.7524,148.08,148.04,20.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746055009696,6.7526,148.07,148.04,20.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746055011192,30.908,148.11,148.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055011597,42.4147705,148.11,148.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055011798,6.7534,148.05,148.04,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055025413,6.7543,148.03,148.02,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1746055025717,4.1839,148.04,147.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055025910,24.14,148.03,147.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055026617,6.7559,148.0,147.98,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055027616,6.7559,148.0,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746055028819,24.14,148.03,147.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055029518,6.7549,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746055030019,24.14,148.03,147.95,20.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746055031013,24.14,148.03,147.95,22.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746055031216,24.14,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746055032316,30.8946,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746055032517,24.14,148.03,147.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055032712,24.04,148.04,147.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055033015,6.7551,148.02,147.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055033316,6.7551,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746055033718,24.04,148.11,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055033919,6.768,148.1,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055034120,6.7529,148.07,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055034318,6.7529,148.07,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746055034826,6.753,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746055035225,24.04,148.07,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055035421,30.7927,148.07,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055035922,30.7927,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746055036524,30.7927,148.07,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746055037322,24.04,148.07,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055038329,24.04,148.07,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746055038523,6.7541,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746055039428,6.7536,148.05,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746055043532,6.7539,148.04,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746055047732,6.7539,148.04,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055047733,6.7545,148.03,148.0,8.10685135]
["bitfinex-derivatives","SOLF0:USTF0",1746055047926,24.04,148.03,148.0,1.35135135]
["bitfinex-derivatives","SOLF0:USTF0",1746055048428,24.04,148.03,147.95,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055049130,24.04,148.03,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746055049630,6.755,148.02,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746055049929,24.04,148.03,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746055050132,6.7552,148.02,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746055050926,6.7553,148.01,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746055052334,6.7559,148.0,147.95,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055052632,24.04,148.03,147.95,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055052932,6.7555,148.01,147.95,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055053534,6.755,148.02,147.95,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055054135,6.755,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746055054833,6.755,148.02,148.0,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746055055034,6.755,148.02,147.95,14.44]
["bitfinex-derivatives","SOLF0:USTF0",1746055055235,6.755,148.02,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746055056037,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746055056935,6.755,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746055057737,24.04,148.03,147.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055058132,24.04,148.03,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746055058333,24.04,148.03,147.94,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055058837,24.04,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746055060033,30.7943,148.03,147.98,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746055060239,24.04,148.03,147.98,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746055060442,24.04,148.03,147.97,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746055060636,24.04,148.03,147.97,20.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746055061132,24.04,148.03,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746055061543,6.755,148.02,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746055062135,6.755,148.02,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746055062640,30.7946,148.03,148.01,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746055063139,24.04,148.03,147.97,20.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746055063733,24.04,148.03,148.02,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746055064342,24.04,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746055065742,24.04,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746055066142,24.04,148.03,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746055066344,24.04,148.03,147.97,35.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746055066644,6.756,148.0,147.97,33.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746055066939,6.756,148.0,147.97,17.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746055067142,6.756,148.0,147.97,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1746055067342,6.7566,147.98,147.97,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1746055069142,6.7576,147.96,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055069344,24.04,147.99,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055069543,24.04,147.99,147.94,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746055069846,6.7572,147.97,147.94,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746055070639,24.04,147.99,147.94,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1746055070845,6.7575,147.96,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055071140,24.04,147.99,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055071544,6.758,147.95,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055071743,30.798,147.95,147.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1746055072146,30.798,147.95,147.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746055072147,6.7584,147.94,147.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746055073448,6.7589,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055073649,24.04,147.95,147.88,23.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746055073952,24.04,147.95,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055074147,24.04,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055074450,24.04,147.95,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055074643,24.04,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746055076553,24.04,147.95,147.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055076751,24.04,147.95,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055077254,6.7599,147.91,147.88,23.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746055077444,6.7599,147.91,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055077648,24.06,147.91,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055078347,6.7603,147.9,147.88,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055078653,6.7603,147.9,147.87,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1746055079054,6.7603,147.9,147.86,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055079847,6.7603,147.9,147.87,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055082554,6.7603,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746055083756,30.82,147.91,147.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746055084456,6.7603,147.9,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746055084661,24.06,147.91,147.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746055085457,6.7621,147.86,147.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746055085654,30.8221,147.86,147.85,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1746055085960,6.763,147.85,147.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1746055086156,24.06,147.86,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746055086756,24.06,147.86,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746055086960,24.06,147.86,147.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055087159,24.06,147.86,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746055087760,6.7638,147.83,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746055088563,24.06,147.86,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746055088862,24.06,147.86,147.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055089162,6.7642,147.82,147.74,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055089363,30.8242,147.82,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746055089564,30.8242,147.82,147.75,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1746055089959,6.7645,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746055090864,6.7649,147.8,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746055091864,6.7645,147.81,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746055092064,24.06,147.82,147.79,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055092865,6.7644,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746055093057,24.06,147.82,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055093868,24.06,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746055094164,30.824,147.82,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746055094566,24.06,147.82,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055094762,30.824,147.82,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055095366,30.824,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746055097563,6.7645,147.81,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746055098068,24.06,147.82,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746055098363,35.57288752,147.82,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055098762,4.0797,147.81,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055098963,6.7667,147.76,147.75,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746055099267,24.08,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055099470,24.08,147.76,147.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055100062,24.08,147.76,147.75,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746055101566,30.8455,147.79,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746055101762,24.08,147.81,147.7,11.51288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055101962,24.08,147.81,147.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055102167,24.08,147.84,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746055102365,4.0219,147.86,147.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055102667,24.08,147.86,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746055102866,6.7629,147.85,147.76,30.95388752]
["bitfinex-derivatives","SOLF0:USTF0",1746055103170,24.08,147.86,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746055103360,24.08,147.86,147.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055103560,24.08,147.86,147.76,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746055103872,6.7651,147.8,147.76,41.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746055104075,6.7651,147.8,147.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055104268,24.08,147.82,147.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055104469,6.7658,147.78,147.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055105070,6.7662,147.77,147.76,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055105766,6.7672,147.75,147.7,15.31409614]
["bitfinex-derivatives","SOLF0:USTF0",1746055106166,6.7672,147.75,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055106465,24.08,147.78,147.71,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055106871,24.08,147.78,147.7,22.08349614]
["bitfinex-derivatives","SOLF0:USTF0",1746055107072,24.08,147.78,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055107468,6.7674,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055107766,24.08,147.78,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055108068,6.7676,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055108274,26.0254,147.78,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055108469,3.9722,147.77,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055108668,6.7677,147.74,147.7,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1746055108871,6.7677,147.74,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055109072,6.7677,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055109272,6.7681,147.73,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055109572,3.9722,147.77,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746055109774,6.7674,147.75,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055110572,6.7678,147.74,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055111174,6.7681,147.73,147.7,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1746055111575,6.7681,147.73,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055112176,6.7681,147.73,147.7,20.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746055113275,24.08,147.74,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055114180,6.769,147.71,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055115171,6.7687,147.72,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055115378,24.08,147.74,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055115882,6.7683,147.73,147.7,20.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746055116181,6.7683,147.73,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055116485,30.8479,147.74,147.71,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746055116779,30.8479,147.74,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055116978,24.08,147.74,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055117180,6.7683,147.73,147.7,20.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746055119485,24.08,147.74,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055120085,6.7683,147.73,147.7,20.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746055120383,6.7683,147.73,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055120588,6.7683,147.73,147.7,20.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746055120789,6.769,147.71,147.7,13.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055122094,6.7713,147.66,147.64,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055122291,6.7713,147.66,147.61,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746055122588,24.08,147.7,147.61,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746055122795,35.59288752,147.7,147.61,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746055122989,35.59288752,147.7,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746055123394,35.59288752,147.7,147.61,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746055123593,35.59288752,147.7,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055124192,35.59288752,147.7,147.63,23.9024]
["bitfinex-derivatives","SOLF0:USTF0",1746055124492,35.59288752,147.7,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055124694,35.59288752,147.7,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055125396,6.7706,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055125797,35.59288752,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055126090,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055126293,35.59288752,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055126895,6.7711,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055127097,35.59288752,147.7,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055127297,35.59288752,147.7,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055127798,6.771,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055129500,6.7705,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055130002,35.59288752,147.7,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055130304,6.7712,147.67,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746055132202,35.59288752,147.7,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746055132808,6.7706,147.68,147.65,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746055133201,35.59288752,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055133505,6.7711,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055136205,35.59288752,147.7,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055136399,11.51288752,147.67,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055136702,24.1,147.66,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055137206,6.7722,147.64,147.63,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055137505,6.7734,147.62,147.59,20.3242]
["bitfinex-derivatives","SOLF0:USTF0",1746055137705,24.1,147.66,147.59,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1746055137905,6.1532,147.65,147.57,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746055138308,6.1532,147.65,147.57,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746055138807,6.7739,147.61,147.57,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746055139005,30.8739,147.61,147.57,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746055139206,30.8739,147.61,147.58,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746055139407,24.1,147.61,147.57,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1746055139708,24.1,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746055140008,24.1,147.61,147.57,19.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746055140202,24.1,147.64,147.57,19.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746055140399,24.1,147.66,147.57,19.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746055141409,24.1,147.66,147.57,34.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746055141605,3.9907,147.69,147.57,34.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746055141811,6.7706,147.68,147.58,11.51288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055142006,24.1,147.69,147.59,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055142212,30.8702,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746055142908,24.1,147.69,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055145114,30.8699,147.69,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055146215,30.8699,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055146715,24.1,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055147416,30.87,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055147614,24.1,147.69,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055148416,24.1,147.69,147.64,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746055148608,6.7709,147.67,147.63,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055148812,24.1,147.69,147.6,26.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746055149018,6.7713,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055149219,6.7713,147.66,147.6,26.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746055149520,6.7713,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746055149817,24.1,147.69,147.6,26.2018]
["bitfinex-derivatives","SOLF0:USTF0",1746055150017,24.1,147.69,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055150218,6.772,147.65,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055150519,30.872,147.65,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055150717,24.1,147.65,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055151920,24.1,147.65,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746055152321,24.1,147.65,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055152621,24.1,147.65,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055153819,6.771,147.67,147.64,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055154423,30.8505,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055155020,6.7709,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055155224,24.08,147.68,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055155718,6.7715,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055156020,24.08,147.68,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055156213,6.771,147.67,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055156415,24.08,147.68,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055156621,30.8507,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055157022,24.08,147.68,147.6,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746055157224,24.08,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055158122,30.8505,147.68,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055159428,24.08,147.71,147.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055159828,6.7697,147.7,147.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055160631,6.7693,147.71,147.61,35.59288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055160929,30.8493,147.71,147.61,35.59288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055161430,30.8493,147.71,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055161931,6.7694,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055162136,24.08,147.71,147.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055162336,1.9992,147.7,147.61,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055162536,6.0585,147.7,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746055162738,17.57138752,147.7,147.59,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746055163137,6.773,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746055163335,6.773,147.63,147.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055163536,24.08,147.65,147.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055163838,6.7724,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746055164137,24.08,147.65,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746055164540,6.7724,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746055165834,6.7731,147.63,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746055166337,6.7731,147.63,147.58,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055166839,6.7731,147.63,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055167040,6.7723,147.64,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055167545,24.08,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055167743,6.7723,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746055168440,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746055169941,6.7723,147.64,147.61,24.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746055173937,24.08,147.65,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055174143,2.0599,147.63,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055174542,8.8328,147.63,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055174741,2.0599,147.63,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055175243,8.8327,147.63,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055175745,6.7731,147.62,147.61,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055178744,6.7745,147.59,147.57,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1746055179151,6.7745,147.59,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1746055179450,6.7745,147.59,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055179651,6.7745,147.59,147.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746055179950,24.1,147.6,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055180252,24.1,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055180452,24.1,147.6,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055180649,6.7747,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055180855,24.1,147.6,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055181052,30.8742,147.6,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055181252,24.1,147.6,147.52,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055181651,6.775,147.58,147.52,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1746055181851,6.775,147.58,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746055182055,6.775,147.58,147.52,36.51]
["bitfinex-derivatives","SOLF0:USTF0",1746055182856,6.775,147.58,147.53,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1746055183057,6.775,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055183256,24.1,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055183757,6.7748,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055184058,24.1,147.6,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055184258,6.7749,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055185054,20.28,147.68,147.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1746055185259,11.51288752,147.79,147.62,11.51288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055185452,1.9624,147.73,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055186055,3.9559,147.73,147.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055186358,15.46878752,147.73,147.59,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1746055186555,17.43288752,147.73,147.6,30.63499994]
["bitfinex-derivatives","SOLF0:USTF0",1746055186757,17.43288752,147.73,147.61,6.55499994]
["bitfinex-derivatives","SOLF0:USTF0",1746055187057,17.43288752,147.73,147.62,6.55499994]
["bitfinex-derivatives","SOLF0:USTF0",1746055187255,17.43288752,147.73,147.63,6.55499994]
["bitfinex-derivatives","SOLF0:USTF0",1746055187454,6.7697,147.7,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746055187655,24.08,147.69,147.6,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055187959,30.8504,147.68,147.61,9.33158913]
["bitfinex-derivatives","SOLF0:USTF0",1746055188161,26.0815,147.67,147.62,6.55152341]
["bitfinex-derivatives","SOLF0:USTF0",1746055188361,26.0815,147.67,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055188661,4.0548,147.66,147.57,9.34096641]
["bitfinex-derivatives","SOLF0:USTF0",1746055188854,4.0548,147.66,147.58,9.34177636]
["bitfinex-derivatives","SOLF0:USTF0",1746055189050,6.772,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746055189456,6.772,147.65,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055189654,6.772,147.65,147.57,9.34362953]
["bitfinex-derivatives","SOLF0:USTF0",1746055189851,6.772,147.65,147.58,9.34362953]
["bitfinex-derivatives","SOLF0:USTF0",1746055190058,6.772,147.65,147.59,6.55989444]
["bitfinex-derivatives","SOLF0:USTF0",1746055190261,4.0548,147.66,147.6,6.55992369]
["bitfinex-derivatives","SOLF0:USTF0",1746055190464,4.0548,147.66,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055190659,4.0548,147.66,147.57,9.3442134]
["bitfinex-derivatives","SOLF0:USTF0",1746055190859,4.0548,147.66,147.58,9.3442134]
["bitfinex-derivatives","SOLF0:USTF0",1746055191059,4.0548,147.66,147.59,9.3442134]
["bitfinex-derivatives","SOLF0:USTF0",1746055191260,4.0548,147.66,147.6,9.3442134]
["bitfinex-derivatives","SOLF0:USTF0",1746055191563,4.0548,147.66,147.61,6.56031732]
["bitfinex-derivatives","SOLF0:USTF0",1746055191758,4.0548,147.66,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055191959,10.8263,147.66,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746055192159,10.8263,147.66,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055192359,10.8263,147.66,147.57,9.34411709]
["bitfinex-derivatives","SOLF0:USTF0",1746055192565,10.8263,147.66,147.58,9.34411709]
["bitfinex-derivatives","SOLF0:USTF0",1746055192762,6.7718,147.65,147.59,9.34411709]
["bitfinex-derivatives","SOLF0:USTF0",1746055193062,6.7718,147.65,147.6,6.56026293]
["bitfinex-derivatives","SOLF0:USTF0",1746055193263,6.7718,147.65,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055193464,6.7718,147.65,147.57,9.34118988]
["bitfinex-derivatives","SOLF0:USTF0",1746055193762,6.7718,147.65,147.58,9.34118988]
["bitfinex-derivatives","SOLF0:USTF0",1746055193964,6.7718,147.65,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055194662,4.0548,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746055194865,10.8262,147.66,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746055195866,10.8262,147.66,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746055196062,24.08,147.68,147.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055196260,24.08,147.68,147.57,9.33560549]
["bitfinex-derivatives","SOLF0:USTF0",1746055196463,24.08,147.68,147.58,22.97309301]
["bitfinex-derivatives","SOLF0:USTF0",1746055196663,24.08,147.68,147.59,11.29750549]
["bitfinex-derivatives","SOLF0:USTF0",1746055196863,24.08,147.68,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055197065,5.971,147.71,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055197066,30.051,147.71,147.67,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055197265,28.135,147.71,147.61,13.44918752]
["bitfinex-derivatives","SOLF0:USTF0",1746055197465,26.0351,147.71,147.62,9.32848339]
["bitfinex-derivatives","SOLF0:USTF0",1746055197665,30.8477,147.74,147.64,11.51288752]
["bitfinex-derivatives","SOLF0:USTF0",1746055197868,24.08,147.74,147.65,33.40848339]
["bitfinex-derivatives","SOLF0:USTF0",1746055198070,24.08,147.74,147.66,9.32848339]
["bitfinex-derivatives","SOLF0:USTF0",1746055198269,24.08,147.74,147.67,9.32636934]
["bitfinex-derivatives","SOLF0:USTF0",1746055198567,24.08,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055198768,30.8476,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055198971,24.08,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055199768,30.848,147.74,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055200372,6.7681,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055200571,24.08,147.74,147.65,26.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746055200770,24.08,147.74,147.66,9.31541383]
["bitfinex-derivatives","SOLF0:USTF0",1746055200970,24.08,147.74,147.67,9.31541383]
["bitfinex-derivatives","SOLF0:USTF0",1746055201169,30.8479,147.74,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055201474,24.08,147.74,147.66,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746055201666,4.055,147.76,147.67,9.31424701]
["bitfinex-derivatives","SOLF0:USTF0",1746055201863,4.055,147.76,147.68,9.31424701]
["bitfinex-derivatives","SOLF0:USTF0",1746055202070,6.7672,147.75,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055202570,6.7686,147.72,147.69,30.8496]
["bitfinex-derivatives","SOLF0:USTF0",1746055202874,6.7686,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746055203366,6.769,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746055203772,6.769,147.71,147.66,26.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746055204071,6.769,147.71,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746055204272,6.7687,147.72,147.66,26.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746055204570,6.7687,147.72,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746055204765,24.08,147.73,147.66,26.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746055204970,24.08,147.73,147.67,9.30441257]
["bitfinex-derivatives","SOLF0:USTF0",1746055205269,28.135,147.76,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055205666,6.7676,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055205867,28.135,147.76,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055206070,6.7674,147.75,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055206268,28.135,147.76,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055206971,28.135,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055207168,24.08,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055207372,24.08,147.76,147.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055207970,24.08,147.76,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746055208273,6.7665,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746055208471,6.7668,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746055208671,24.08,147.79,147.7,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746055209072,6.7675,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055210378,6.7677,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055210574,6.7677,147.74,147.7,30.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746055210873,6.7685,147.73,147.7,30.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746055211173,6.7685,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055211374,6.7686,147.72,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746055212876,6.7686,147.72,147.69,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746055213876,6.7686,147.72,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746055214276,6.7686,147.72,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055214573,6.7686,147.72,147.69,23.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746055217378,24.84,147.75,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055217976,1.9849,147.74,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055220073,6.7694,147.7,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055220776,3.9542,147.74,147.69,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746055221373,6.7688,147.72,147.69,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746055222579,6.7691,147.71,147.69,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746055224582,6.7688,147.72,147.69,23.1997]
["bitfinex-derivatives","SOLF0:USTF0",1746055225281,6.7693,147.71,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055226679,6.7687,147.72,147.69,23.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746055227684,3.9542,147.74,147.69,23.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746055227886,3.9542,147.74,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055228185,6.7683,147.73,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055229677,6.7683,147.73,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746055229986,6.7683,147.73,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055230189,6.7683,147.73,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746055230987,6.7686,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746055232489,6.769,147.71,147.69,23.1996]
["bitfinex-derivatives","SOLF0:USTF0",1746055233392,6.7694,147.7,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055233584,1.9693,147.74,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055233986,1.9693,147.74,147.69,23.1995]
["bitfinex-derivatives","SOLF0:USTF0",1746055234290,1.9693,147.74,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055234484,6.7686,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055234689,1.9693,147.74,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055234991,6.7684,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055235192,6.7684,147.73,147.69,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1746055235994,6.7684,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055238096,6.7685,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055238297,6.7685,147.72,147.71,6.55291698]
["bitfinex-derivatives","SOLF0:USTF0",1746055238697,6.7682,147.73,147.71,6.55291698]
["bitfinex-derivatives","SOLF0:USTF0",1746055238896,6.7682,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055239099,6.7682,147.73,147.71,6.55282086]
["bitfinex-derivatives","SOLF0:USTF0",1746055239394,6.7682,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055239597,1.9693,147.74,147.71,13.32588625]
["bitfinex-derivatives","SOLF0:USTF0",1746055239796,1.9693,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055240096,1.9693,147.74,147.72,6.56301185]
["bitfinex-derivatives","SOLF0:USTF0",1746055240298,1.9693,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055240502,1.9693,147.74,147.72,6.56370346]
["bitfinex-derivatives","SOLF0:USTF0",1746055240698,8.7371,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055240894,8.7371,147.74,147.72,6.56143834]
["bitfinex-derivatives","SOLF0:USTF0",1746055241100,8.7371,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055241301,8.7371,147.74,147.72,6.56224506]
["bitfinex-derivatives","SOLF0:USTF0",1746055241502,8.7371,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055241801,6.768,147.73,147.72,6.56236083]
["bitfinex-derivatives","SOLF0:USTF0",1746055243905,6.768,147.73,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055244107,6.768,147.73,147.71,6.56501682]
["bitfinex-derivatives","SOLF0:USTF0",1746055244303,6.768,147.73,147.72,6.56501682]
["bitfinex-derivatives","SOLF0:USTF0",1746055245207,6.768,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746055246107,6.768,147.73,147.72,6.56499102]
["bitfinex-derivatives","SOLF0:USTF0",1746055247108,6.768,147.73,147.72,9.35007671]
["bitfinex-derivatives","SOLF0:USTF0",1746055247708,6.768,147.73,147.72,6.56499102]
["bitfinex-derivatives","SOLF0:USTF0",1746055248507,6.768,147.73,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746055248508,6.769,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746055248710,6.769,147.71,147.7,9.32461833]
["bitfinex-derivatives","SOLF0:USTF0",1746055249009,6.7696,147.7,147.68,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1746055249209,6.7696,147.7,147.69,9.32627997]
["bitfinex-derivatives","SOLF0:USTF0",1746055249910,6.7692,147.71,147.69,9.32627997]
["bitfinex-derivatives","SOLF0:USTF0",1746055250106,6.7692,147.71,147.7,6.54006027]
["bitfinex-derivatives","SOLF0:USTF0",1746055253211,6.7687,147.72,147.7,6.54006027]
["bitfinex-derivatives","SOLF0:USTF0",1746055253411,4.0874,147.74,147.68,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1746055253611,4.0874,147.74,147.69,9.3278435]
["bitfinex-derivatives","SOLF0:USTF0",1746055253910,6.7683,147.73,147.7,13.31025723]
["bitfinex-derivatives","SOLF0:USTF0",1746055254111,6.7683,147.73,147.71,6.54030977]
["bitfinex-derivatives","SOLF0:USTF0",1746055254312,24.84,147.75,147.72,9.32558983]
["bitfinex-derivatives","SOLF0:USTF0",1746055254510,6.7678,147.74,147.73,6.54030977]
["bitfinex-derivatives","SOLF0:USTF0",1746055261718,6.7678,147.74,147.73,6.53829109]
["bitfinex-derivatives","SOLF0:USTF0",1746055264813,6.7678,147.74,147.71,19.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746055265018,6.7678,147.74,147.72,6.53806585]
["bitfinex-derivatives","SOLF0:USTF0",1746055265219,6.7678,147.74,147.73,6.53806585]
["bitfinex-derivatives","SOLF0:USTF0",1746055266525,31.6074,147.75,147.73,6.53806585]
["bitfinex-derivatives","SOLF0:USTF0",1746055266724,31.6074,147.75,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055266924,31.6074,147.75,147.72,16.09289639]
["bitfinex-derivatives","SOLF0:USTF0",1746055267222,31.6074,147.75,147.73,6.53907951]
["bitfinex-derivatives","SOLF0:USTF0",1746055267425,31.6074,147.75,147.74,6.53907951]
["bitfinex-derivatives","SOLF0:USTF0",1746055268022,26.3952,147.78,147.74,6.53907951]
["bitfinex-derivatives","SOLF0:USTF0",1746055268226,26.3952,147.78,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055268429,26.3952,147.78,147.72,9.32152751]
["bitfinex-derivatives","SOLF0:USTF0",1746055268727,6.7665,147.77,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746055269026,6.7665,147.77,147.75,9.31959805]
["bitfinex-derivatives","SOLF0:USTF0",1746055269325,6.7665,147.77,147.76,6.53546391]
["bitfinex-derivatives","SOLF0:USTF0",1746055270026,6.767,147.76,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055270227,6.767,147.76,147.74,9.31623333]
["bitfinex-derivatives","SOLF0:USTF0",1746055270427,26.3952,147.78,147.75,6.53189112]
["bitfinex-derivatives","SOLF0:USTF0",1746055270726,26.3952,147.78,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055270928,26.3952,147.78,147.72,9.31477091]
["bitfinex-derivatives","SOLF0:USTF0",1746055271229,26.3952,147.78,147.73,9.31490938]
["bitfinex-derivatives","SOLF0:USTF0",1746055271422,26.3952,147.78,147.74,9.31460301]
["bitfinex-derivatives","SOLF0:USTF0",1746055271622,26.3952,147.78,147.75,6.53221445]
["bitfinex-derivatives","SOLF0:USTF0",1746055271822,26.3952,147.78,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055272026,6.7671,147.75,147.74,9.31358525]
["bitfinex-derivatives","SOLF0:USTF0",1746055272228,6.7671,147.75,147.74,6.5312475]
["bitfinex-derivatives","SOLF0:USTF0",1746055272427,33.61351924,147.78,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055272722,6.7679,147.74,147.72,9.31514519]
["bitfinex-derivatives","SOLF0:USTF0",1746055272924,6.7679,147.74,147.73,6.5323147]
["bitfinex-derivatives","SOLF0:USTF0",1746055275224,6.7679,147.74,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055275421,6.7679,147.74,147.72,6.5399372]
["bitfinex-derivatives","SOLF0:USTF0",1746055275626,6.7679,147.74,147.71,19.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746055275827,6.7679,147.74,147.72,6.53983437]
["bitfinex-derivatives","SOLF0:USTF0",1746055276026,6.7679,147.74,147.71,19.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746055276027,6.7679,147.74,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055276221,6.768,147.75,147.72,13.30964372]
["bitfinex-derivatives","SOLF0:USTF0",1746055276423,6.768,147.75,147.73,6.53978272]
["bitfinex-derivatives","SOLF0:USTF0",1746055276631,6.768,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055276833,6.7683,147.74,147.73,6.53939604]
["bitfinex-derivatives","SOLF0:USTF0",1746055277034,6.7683,147.74,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055277234,6.7683,147.74,147.72,6.53812317]
["bitfinex-derivatives","SOLF0:USTF0",1746055277533,6.7683,147.74,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055277734,6.7683,147.74,147.72,6.53834123]
["bitfinex-derivatives","SOLF0:USTF0",1746055278033,6.7683,147.74,147.71,19.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746055278230,6.7683,147.74,147.72,6.53776978]
["bitfinex-derivatives","SOLF0:USTF0",1746055278535,6.7683,147.74,147.71,19.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746055278734,6.7683,147.74,147.72,13.30685408]
["bitfinex-derivatives","SOLF0:USTF0",1746055278929,6.7683,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746055279432,9.13351924,147.78,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055279628,7.21831924,147.75,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055280024,6.7692,147.72,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055280225,30.9692,147.72,147.71,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1746055280433,24.2,147.72,147.65,26.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746055280734,31.41831924,147.72,147.66,6.54411337]
["bitfinex-derivatives","SOLF0:USTF0",1746055280934,3.9704,147.71,147.62,26.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746055281134,6.7713,147.68,147.63,9.33800653]
["bitfinex-derivatives","SOLF0:USTF0",1746055281329,30.9713,147.68,147.64,9.33800653]
["bitfinex-derivatives","SOLF0:USTF0",1746055281530,30.9713,147.68,147.62,26.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746055281731,30.9713,147.68,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746055282035,24.2,147.68,147.65,6.54432362]
["bitfinex-derivatives","SOLF0:USTF0",1746055282235,24.2,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055282831,24.2,147.68,147.67,13.30901125]
["bitfinex-derivatives","SOLF0:USTF0",1746055283039,24.2,147.68,147.67,13.30844322]
["bitfinex-derivatives","SOLF0:USTF0",1746055283230,24.2,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055283835,24.2,147.68,147.67,13.30649009]
["bitfinex-derivatives","SOLF0:USTF0",1746055284431,24.2,147.68,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746055285437,24.2,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055285737,6.7702,147.7,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055286740,6.7707,147.69,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055287041,6.7707,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746055287439,6.7712,147.68,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055287639,6.7712,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055287839,28.1704,147.71,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055288040,6.7707,147.69,147.64,6.53183262]
["bitfinex-derivatives","SOLF0:USTF0",1746055288236,6.7707,147.69,147.65,6.53015567]
["bitfinex-derivatives","SOLF0:USTF0",1746055288436,6.7707,147.69,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055288641,6.7707,147.69,147.64,6.5301257]
["bitfinex-derivatives","SOLF0:USTF0",1746055288837,6.7707,147.69,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055289037,6.7707,147.69,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055289441,6.7702,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746055290235,6.7706,147.69,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746055290836,6.7703,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746055291042,26.2565,147.71,147.68,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746055291541,24.2,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746055292844,30.9697,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055294948,24.2,147.71,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055295249,24.2,147.71,147.64,6.52109726]
["bitfinex-derivatives","SOLF0:USTF0",1746055295547,6.7716,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746055298047,6.772,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746055298353,7.21831924,147.69,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055298540,6.7714,147.68,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055299348,6.7716,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055299649,6.7716,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746055300050,6.7716,147.67,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055300051,7.21831924,147.69,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055300450,11.17821924,147.69,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055300649,6.7722,147.66,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055300850,24.22,147.66,147.63,19.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746055301752,6.7724,147.65,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055302150,24.22,147.66,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055302550,30.9922,147.66,147.63,19.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746055304048,24.22,147.66,147.63,19.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746055304253,6.7724,147.65,147.63,19.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746055304554,24.22,147.66,147.63,19.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746055304852,24.22,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746055305156,24.22,147.66,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055305552,24.22,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746055307252,560.52,147.72,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055307452,560.52,147.72,147.64,6.51064175]
["bitfinex-derivatives","SOLF0:USTF0",1746055307653,6.7701,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746055308056,560.52,147.72,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055308353,6.7713,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746055308956,6.7713,147.68,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055309152,6.7713,147.68,147.64,6.51085178]
["bitfinex-derivatives","SOLF0:USTF0",1746055309356,6.7708,147.69,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055309558,6.7708,147.69,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055309958,567.73831924,147.72,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746055310153,567.73831924,147.72,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055310659,6.771,147.69,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746055310859,567.73831924,147.72,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746055311058,6.7708,147.69,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746055311259,6.7708,147.69,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055311460,6.7708,147.69,147.64,6.51273429]
["bitfinex-derivatives","SOLF0:USTF0",1746055311753,6.7708,147.69,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055311959,6.7708,147.69,147.64,6.51258334]
["bitfinex-derivatives","SOLF0:USTF0",1746055312259,6.7708,147.69,147.63,37.29]
["bitfinex-derivatives","SOLF0:USTF0",1746055312457,6.7708,147.69,147.64,6.51339879]
["bitfinex-derivatives","SOLF0:USTF0",1746055312658,6.7708,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055313262,6.7711,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055313862,6.7711,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055314157,6.7711,147.68,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055314360,6.7711,147.68,147.64,6.51794363]
["bitfinex-derivatives","SOLF0:USTF0",1746055314558,6.7716,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746055314955,24.16,147.68,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055315151,6.7722,147.66,147.64,6.52118973]
["bitfinex-derivatives","SOLF0:USTF0",1746055315458,24.16,147.68,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055315654,1.9523,147.67,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055315855,6.7728,147.64,147.63,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1746055316057,6.7728,147.64,147.57,28.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746055316058,24.16,147.64,147.57,28.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746055316255,6.7735,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055316660,6.7735,147.63,147.61,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1746055317462,6.7735,147.63,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746055317661,6.7738,147.62,147.57,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746055317857,6.7738,147.62,147.58,6.53034322]
["bitfinex-derivatives","SOLF0:USTF0",1746055318059,6.7738,147.62,147.54,26.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746055318254,24.16,147.64,147.55,9.31393471]
["bitfinex-derivatives","SOLF0:USTF0",1746055318460,7.21831924,147.63,147.56,16.09023471]
["bitfinex-derivatives","SOLF0:USTF0",1746055318755,6.7759,147.58,147.56,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1746055318962,24.16,147.59,147.56,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1746055320359,24.16,147.59,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055320561,24.16,147.59,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746055321063,6.776,147.58,147.54,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746055321363,6.776,147.58,147.55,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1746055322965,24.16,147.59,147.48,26.2505]
["bitfinex-derivatives","SOLF0:USTF0",1746055323163,24.16,147.59,147.49,20.55493209]
["bitfinex-derivatives","SOLF0:USTF0",1746055323363,24.16,147.59,147.5,9.30921285]
["bitfinex-derivatives","SOLF0:USTF0",1746055323661,24.16,147.59,147.51,9.30921285]
["bitfinex-derivatives","SOLF0:USTF0",1746055323858,24.16,147.59,147.56,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746055324263,24.16,147.59,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746055324464,24.16,147.59,147.49,11.24571924]
["bitfinex-derivatives","SOLF0:USTF0",1746055324663,24.16,147.59,147.5,9.30229548]
["bitfinex-derivatives","SOLF0:USTF0",1746055324863,24.16,147.59,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746055325262,30.9352,147.59,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746055325871,6.7757,147.58,147.55,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746055326170,6.7757,147.58,147.49,11.24571924]
["bitfinex-derivatives","SOLF0:USTF0",1746055326373,24.16,147.59,147.5,9.29339494]
["bitfinex-derivatives","SOLF0:USTF0",1746055326567,24.16,147.59,147.51,9.29339494]
["bitfinex-derivatives","SOLF0:USTF0",1746055326768,24.16,147.59,147.52,9.29339494]
["bitfinex-derivatives","SOLF0:USTF0",1746055327068,24.16,147.59,147.53,9.29339494]
["bitfinex-derivatives","SOLF0:USTF0",1746055327264,24.16,147.59,147.57,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746055328373,30.9351,147.59,147.57,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746055329367,30.9351,147.59,147.56,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1746055330268,30.9351,147.59,147.57,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1746055330873,30.9351,147.59,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1746055331074,30.9351,147.59,147.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055331274,30.9351,147.59,147.53,6.51264895]
["bitfinex-derivatives","SOLF0:USTF0",1746055331470,24.16,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746055331975,6.7745,147.61,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746055333174,6.7748,147.6,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746055333473,24.16,147.62,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746055333874,6.7745,147.61,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746055334776,30.9339,147.62,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746055334977,24.16,147.62,147.52,31.37831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055335172,24.16,147.62,147.53,9.28356963]
["bitfinex-derivatives","SOLF0:USTF0",1746055335373,24.16,147.62,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055335873,24.16,147.62,147.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055336076,31.37831924,147.65,147.57,6.51010812]
["bitfinex-derivatives","SOLF0:USTF0",1746055336369,31.37831924,147.65,147.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055336677,6.7734,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055338277,6.7738,147.62,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055338779,6.7746,147.61,147.56,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055338978,6.7746,147.61,147.52,7.21831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055338979,31.37831924,147.65,147.57,6.5131185]
["bitfinex-derivatives","SOLF0:USTF0",1746055339278,31.37831924,147.65,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055339480,6.7748,147.6,147.57,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746055339978,6.7748,147.6,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055341977,6.7748,147.6,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055342181,6.7748,147.6,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746055342381,24.16,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055342682,24.16,147.61,147.56,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746055343078,6.7758,147.58,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055343278,6.7758,147.58,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746055343779,24.16,147.57,147.49,28.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746055344080,24.16,147.57,147.5,6.52149408]
["bitfinex-derivatives","SOLF0:USTF0",1746055344280,6.7773,147.55,147.52,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746055344978,6.7775,147.54,147.49,28.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746055345678,6.7775,147.54,147.49,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746055345881,6.7771,147.55,147.49,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746055346283,6.7771,147.55,147.52,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746055347784,13.99501924,147.56,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746055348685,6.777,147.55,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746055349085,7.21831924,147.56,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746055349282,13.99511924,147.56,147.53,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746055350788,24.16,147.57,147.49,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746055350987,24.16,147.57,147.5,6.51371681]
["bitfinex-derivatives","SOLF0:USTF0",1746055351187,24.16,147.57,147.49,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746055351486,30.9364,147.57,147.5,6.51347029]
["bitfinex-derivatives","SOLF0:USTF0",1746055351685,30.9364,147.57,147.49,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746055351886,24.16,147.57,147.55,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746055352989,24.16,147.57,147.56,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1746055353988,30.935,147.6,147.57,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1746055354990,24.16,147.6,147.51,13.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746055355289,24.16,147.6,147.52,9.29131813]
["bitfinex-derivatives","SOLF0:USTF0",1746055355490,24.16,147.6,147.53,9.29131813]
["bitfinex-derivatives","SOLF0:USTF0",1746055355692,24.16,147.6,147.54,35.49041813]
["bitfinex-derivatives","SOLF0:USTF0",1746055355892,24.16,147.6,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746055357793,24.16,147.6,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055361398,30.9348,147.6,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055361898,24.16,147.6,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746055363202,24.16,147.6,147.59,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746055363702,24.16,147.63,147.59,6.53601555]
["bitfinex-derivatives","SOLF0:USTF0",1746055364000,24.16,147.63,147.55,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1746055364201,24.16,147.63,147.56,9.31949951]
["bitfinex-derivatives","SOLF0:USTF0",1746055364400,24.16,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746055364999,30.9333,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746055366499,24.16,147.66,147.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055366702,26.2757,147.69,147.59,9.31060244]
["bitfinex-derivatives","SOLF0:USTF0",1746055366904,6.7712,147.68,147.6,11.42290244]
["bitfinex-derivatives","SOLF0:USTF0",1746055367098,6.7712,147.68,147.61,11.26790244]
["bitfinex-derivatives","SOLF0:USTF0",1746055367299,6.7712,147.68,147.62,9.31060244]
["bitfinex-derivatives","SOLF0:USTF0",1746055367500,6.7712,147.68,147.63,9.31060244]
["bitfinex-derivatives","SOLF0:USTF0",1746055367702,6.7712,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746055368404,6.7712,147.68,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746055368606,6.7712,147.68,147.61,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1746055368905,6.7712,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746055370309,30.9308,147.69,147.61,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746055370505,30.9308,147.69,147.62,33.45201422]
["bitfinex-derivatives","SOLF0:USTF0",1746055370705,30.9308,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055371205,24.16,147.69,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746055371411,6.771,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746055371919,6.771,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055373210,6.771,147.68,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055373413,6.771,147.68,147.63,6.50944302]
["bitfinex-derivatives","SOLF0:USTF0",1746055373608,6.771,147.68,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055373805,6.771,147.68,147.63,6.51015225]
["bitfinex-derivatives","SOLF0:USTF0",1746055374009,24.16,147.69,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055374410,24.16,147.69,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746055374613,6.7717,147.67,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055374914,6.7717,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746055377315,6.7713,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746055377616,24.16,147.69,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055377810,24.16,147.69,147.63,6.50253292]
["bitfinex-derivatives","SOLF0:USTF0",1746055378113,24.16,147.69,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055378114,30.9306,147.69,147.62,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746055379011,30.9306,147.69,147.63,6.50065818]
["bitfinex-derivatives","SOLF0:USTF0",1746055379313,30.9306,147.69,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746055380314,24.16,147.69,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746055380811,26.199,147.73,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055381114,33.41731924,147.73,147.62,37.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746055381314,40.18631924,147.73,147.63,9.26271762]
["bitfinex-derivatives","SOLF0:USTF0",1746055381617,33.41731924,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746055382115,6.7694,147.72,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746055382715,6.7694,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055384917,24.14,147.73,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055385315,24.14,147.73,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055385609,24.14,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055386515,24.14,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746055387421,24.14,147.76,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055387621,31.35831924,147.77,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055388014,6.769,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746055388419,6.769,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746055388621,6.7681,147.75,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055389219,6.7683,147.74,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055389418,31.35831924,147.77,147.67,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746055389618,31.35831924,147.77,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055389914,7.21831924,147.73,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055390218,24.14,147.72,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055390419,6.7699,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055391720,6.7699,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746055392022,24.14,147.72,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055392418,32.9006,147.75,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055392619,30.908,147.75,147.66,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746055392824,30.908,147.75,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055393025,30.908,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055393323,24.14,147.75,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055393717,24.14,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055395424,30.9078,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746055395719,30.9078,147.75,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055396322,24.14,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055396718,24.14,147.75,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055396920,24.14,147.75,147.68,6.4818694]
["bitfinex-derivatives","SOLF0:USTF0",1746055397120,24.14,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055397316,6.7676,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055397517,6.7676,147.76,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055397722,6.7676,147.76,147.68,6.48331803]
["bitfinex-derivatives","SOLF0:USTF0",1746055397921,6.7676,147.76,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055398223,6.7676,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055401828,31.33831924,147.77,147.67,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746055402029,31.33831924,147.77,147.68,6.48755035]
["bitfinex-derivatives","SOLF0:USTF0",1746055402325,1.9996,147.76,147.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746055402517,6.769,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746055404231,6.769,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746055407630,6.7685,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055407830,1.9996,147.76,147.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746055408031,1.9996,147.76,147.68,9.27286973]
["bitfinex-derivatives","SOLF0:USTF0",1746055408227,6.7679,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055408431,1.9996,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055409031,8.7673,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055409633,6.7679,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055409836,1.9996,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055410336,1.9996,147.76,147.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746055410635,1.9996,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746055410929,24.12,147.77,147.67,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746055411135,24.12,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055411330,24.12,147.77,147.71,6.50792894]
["bitfinex-derivatives","SOLF0:USTF0",1746055411530,24.12,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746055412635,30.8871,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746055413435,24.12,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055413637,24.12,147.77,147.71,6.51393681]
["bitfinex-derivatives","SOLF0:USTF0",1746055413836,24.12,147.77,147.72,6.51393681]
["bitfinex-derivatives","SOLF0:USTF0",1746055414135,30.887,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746055415837,6.7673,147.76,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055416437,30.8871,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055416638,24.12,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055417038,6.7674,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055417438,6.7674,147.76,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055417439,24.12,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055417638,30.8871,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055418437,6.7674,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055419940,6.7679,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055420137,31.33831924,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055420452,31.33831924,147.77,147.71,6.52605095]
["bitfinex-derivatives","SOLF0:USTF0",1746055420652,31.33831924,147.77,147.72,6.52605095]
["bitfinex-derivatives","SOLF0:USTF0",1746055420845,31.33831924,147.77,147.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055421045,31.33831924,147.77,147.71,6.52657993]
["bitfinex-derivatives","SOLF0:USTF0",1746055421245,31.33831924,147.77,147.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746055421452,6.7686,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746055421741,31.33831924,147.77,147.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746055421945,31.33831924,147.77,147.7,6.52922668]
["bitfinex-derivatives","SOLF0:USTF0",1746055421946,6.7696,147.71,147.7,6.52922668]
["bitfinex-derivatives","SOLF0:USTF0",1746055422146,24.12,147.72,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746055422350,24.12,147.72,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055422550,6.77,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055423953,6.7703,147.7,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055424451,24.12,147.72,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055424651,6.77,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055425353,6.77,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746055425553,6.7702,147.7,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055425752,6.7702,147.7,147.65,2.78506287]
["bitfinex-derivatives","SOLF0:USTF0",1746055425952,6.7702,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746055426155,6.7702,147.7,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055426156,7.21831924,147.71,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055426351,7.21831924,147.71,147.65,2.78399518]
["bitfinex-derivatives","SOLF0:USTF0",1746055426648,7.21831924,147.71,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055426849,9.23321924,147.71,147.62,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746055427049,9.23321924,147.71,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055427246,6.7713,147.68,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055427447,9.23321924,147.71,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746055427653,6.7718,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746055428249,6.7718,147.67,147.61,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746055428449,6.7718,147.67,147.62,2.78344776]
["bitfinex-derivatives","SOLF0:USTF0",1746055428651,6.7718,147.67,147.63,2.78344776]
["bitfinex-derivatives","SOLF0:USTF0",1746055428852,6.7718,147.67,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746055430453,6.7718,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746055430851,6.7719,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746055431054,31.31831924,147.68,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055431451,1.9895,147.67,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055431650,7.21831924,147.65,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055431850,24.12,147.64,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055432049,6.7736,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746055432249,24.12,147.64,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746055433255,30.8932,147.64,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746055435457,24.12,147.64,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746055435647,24.12,147.67,147.56,20.77081924]
["bitfinex-derivatives","SOLF0:USTF0",1746055435853,24.12,147.67,147.57,2.72354427]
["bitfinex-derivatives","SOLF0:USTF0",1746055436052,24.12,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746055436255,24.12,147.67,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055436455,24.12,147.67,147.6,2.7229995]
["bitfinex-derivatives","SOLF0:USTF0",1746055436655,24.12,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746055436953,24.12,147.67,147.6,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746055437158,30.8917,147.67,147.6,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746055437360,24.12,147.67,147.6,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746055437760,6.7722,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746055440158,6.7725,147.65,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746055440465,24.12,147.67,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746055440757,6.7726,147.65,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746055441464,6.7726,147.65,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746055442364,6.7726,147.65,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746055446167,6.7721,147.66,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746055447261,24.12,147.67,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055447461,24.12,147.67,147.59,44.88831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055447662,24.12,147.67,147.6,4.81285918]
["bitfinex-derivatives","SOLF0:USTF0",1746055447867,6.7708,147.69,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746055448066,24.12,147.7,147.61,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1746055448362,24.12,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055448569,560.34,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055448972,567.109,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746055450174,6.7694,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055450673,6.7697,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055450870,560.34,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055451070,567.55831924,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055451472,6.7699,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055452176,6.7701,147.7,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055452674,567.55831924,147.73,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055452875,6.7699,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746055453972,6.7701,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746055454276,31.33831924,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055454571,6.7707,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746055454773,6.7707,147.69,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055455380,6.7703,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746055455679,3.9241,147.72,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055455876,31.33831924,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055456376,6.7694,147.72,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055456779,6.7694,147.72,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746055457478,6.7694,147.72,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055457679,6.7697,147.71,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055457979,24.12,147.73,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055458178,6.7694,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055459078,6.7694,147.72,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746055459378,24.12,147.73,147.64,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746055459680,24.12,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746055461876,30.8887,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746055464080,24.12,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055466380,6.7683,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055467077,26.1112,147.76,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055467282,24.1,147.76,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746055467483,24.1,147.76,147.69,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746055468083,24.1,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055468682,6.7678,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055471388,30.8676,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055471689,24.1,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055471984,6.7679,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055472688,30.8675,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055472889,30.8675,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055473591,6.7671,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055473785,24.1,147.78,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746055474187,30.8669,147.78,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746055475793,30.8669,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746055478594,24.1,147.78,147.7,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746055479394,6.7672,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746055479697,24.1,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746055479894,6.7669,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746055485997,6.7673,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746055492402,6.7673,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055493904,6.7671,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055496406,6.7673,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055498207,6.7672,147.77,147.7,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746055498408,24.1,147.78,147.71,2.72890273]
["bitfinex-derivatives","SOLF0:USTF0",1746055498706,24.1,147.78,147.72,2.72890273]
["bitfinex-derivatives","SOLF0:USTF0",1746055498903,24.1,147.78,147.7,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746055499104,6.7676,147.76,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055499406,6.7676,147.76,147.7,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746055499610,6.7676,147.76,147.71,2.72994866]
["bitfinex-derivatives","SOLF0:USTF0",1746055499797,6.7676,147.76,147.72,2.72994866]
["bitfinex-derivatives","SOLF0:USTF0",1746055499998,6.7676,147.76,147.7,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746055500206,6.7676,147.76,147.71,2.72995826]
["bitfinex-derivatives","SOLF0:USTF0",1746055500403,24.1,147.78,147.72,2.72995826]
["bitfinex-derivatives","SOLF0:USTF0",1746055500708,7.21831924,147.76,147.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055500906,6.7699,147.71,147.66,2.73264082]
["bitfinex-derivatives","SOLF0:USTF0",1746055501104,6.7699,147.71,147.67,2.73264082]
["bitfinex-derivatives","SOLF0:USTF0",1746055501300,6.7699,147.71,147.68,2.7333897]
["bitfinex-derivatives","SOLF0:USTF0",1746055501505,6.7699,147.71,147.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055501806,6.7699,147.71,147.66,2.73426689]
["bitfinex-derivatives","SOLF0:USTF0",1746055502008,6.7699,147.71,147.67,2.73426689]
["bitfinex-derivatives","SOLF0:USTF0",1746055502208,6.7699,147.71,147.68,2.73426689]
["bitfinex-derivatives","SOLF0:USTF0",1746055502398,6.7699,147.71,147.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055502599,6.7699,147.71,147.66,2.73400825]
["bitfinex-derivatives","SOLF0:USTF0",1746055502800,6.7699,147.71,147.67,2.73400825]
["bitfinex-derivatives","SOLF0:USTF0",1746055503002,6.7699,147.71,147.68,2.73400825]
["bitfinex-derivatives","SOLF0:USTF0",1746055503200,6.7699,147.71,147.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055503404,6.7699,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055503810,6.7702,147.7,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055504009,24.06,147.73,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746055504310,24.06,147.73,147.65,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055504511,30.829,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746055504709,24.08,147.76,147.67,7.21831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055504907,24.08,147.76,147.68,4.74134964]
["bitfinex-derivatives","SOLF0:USTF0",1746055505106,24.08,147.76,147.69,26.81294964]
["bitfinex-derivatives","SOLF0:USTF0",1746055505309,24.08,147.76,147.7,2.73294964]
["bitfinex-derivatives","SOLF0:USTF0",1746055505509,24.08,147.76,147.71,2.73294964]
["bitfinex-derivatives","SOLF0:USTF0",1746055505709,24.08,147.76,147.72,2.73294964]
["bitfinex-derivatives","SOLF0:USTF0",1746055505909,24.08,147.76,147.69,28.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746055506111,24.08,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055506308,30.8475,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055508416,6.7678,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055509120,30.8476,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746055509324,24.08,147.76,147.69,28.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746055509516,24.08,147.76,147.7,2.73417992]
["bitfinex-derivatives","SOLF0:USTF0",1746055509819,566.996,147.79,147.71,2.73417992]
["bitfinex-derivatives","SOLF0:USTF0",1746055510023,566.996,147.79,147.72,2.73417992]
["bitfinex-derivatives","SOLF0:USTF0",1746055510323,6.7676,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055510722,6.7676,147.76,147.69,28.2189]
["bitfinex-derivatives","SOLF0:USTF0",1746055510919,6.7676,147.76,147.7,2.73393945]
["bitfinex-derivatives","SOLF0:USTF0",1746055511220,566.996,147.79,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746055511719,6.7665,147.78,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746055514325,24.06,147.79,147.69,35.43721924]
["bitfinex-derivatives","SOLF0:USTF0",1746055514522,24.06,147.79,147.7,2.73408413]
["bitfinex-derivatives","SOLF0:USTF0",1746055514723,24.06,147.79,147.71,2.73408413]
["bitfinex-derivatives","SOLF0:USTF0",1746055515026,24.06,147.79,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746055515625,30.826,147.79,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746055517932,30.826,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746055518232,30.826,147.79,147.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055518434,30.826,147.79,147.74,2.732075]
["bitfinex-derivatives","SOLF0:USTF0",1746055518634,30.826,147.79,147.75,2.732075]
["bitfinex-derivatives","SOLF0:USTF0",1746055518933,30.826,147.79,147.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055519233,24.06,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746055519433,4.0778,147.81,147.73,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746055519629,4.0778,147.81,147.74,2.730816]
["bitfinex-derivatives","SOLF0:USTF0",1746055519834,6.7658,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746055521337,6.7652,147.81,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746055521836,24.04,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746055522038,24.04,147.82,147.74,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746055522238,24.04,147.82,147.75,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055522436,24.04,147.82,147.76,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055522638,24.04,147.82,147.77,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055522937,24.04,147.86,147.78,26.76886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055523138,30.0652,147.89,147.79,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055523330,24.04,147.89,147.8,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055523530,24.04,147.89,147.81,16.06628119]
["bitfinex-derivatives","SOLF0:USTF0",1746055523840,24.04,147.89,147.82,26.76886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055524038,24.04,147.89,147.83,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055524236,24.04,147.89,147.84,2.72886195]
["bitfinex-derivatives","SOLF0:USTF0",1746055524539,24.04,147.89,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055524734,24.04,147.89,147.83,2.71857547]
["bitfinex-derivatives","SOLF0:USTF0",1746055524935,6.7622,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746055525140,24.04,147.89,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055526439,6.763,147.86,147.82,30.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746055527239,6.7633,147.85,147.82,30.8043]
["bitfinex-derivatives","SOLF0:USTF0",1746055527740,6.763,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746055527940,24.04,147.89,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055528342,6.7621,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746055531243,6.7621,147.88,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055531445,24.04,147.89,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055531946,30.8017,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055532145,24.04,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055532545,30.8016,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055533345,6.762,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746055534953,24.04,147.92,147.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055535142,24.04,147.92,147.83,7.21831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055535744,30.8001,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746055537753,24.04,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746055538042,24.04,147.92,147.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746055538043,30.1336,147.95,147.86,31.25831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055538248,30.1336,147.95,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746055538439,6.7592,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746055538644,6.7592,147.94,147.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746055539345,559.76,147.99,147.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746055539949,6.7585,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055540149,559.76,147.99,147.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746055540745,6.7584,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055540942,7.21831924,147.98,147.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746055541145,7.21831924,147.98,147.87,30.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746055541346,6.7603,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746055541548,24.02,147.95,147.87,30.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746055542150,6.7601,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746055543151,6.7601,147.92,147.87,30.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746055543352,6.7601,147.92,147.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746055543851,6.7601,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746055544351,6.7601,147.92,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746055545553,6.1391,147.94,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055546055,6.7602,147.92,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055546753,6.7602,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746055546954,6.7606,147.91,147.87,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746055547453,6.7606,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055547653,6.761,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055547964,6.1391,147.94,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055549049,6.7604,147.92,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055549853,6.7605,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055553159,6.7602,147.92,147.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055553657,6.7602,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746055553853,6.1391,147.94,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746055554453,6.1391,147.94,147.84,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746055554654,6.1391,147.94,147.85,7.21831924]
["bitfinex-derivatives","SOLF0:USTF0",1746055556159,12.8983,147.94,147.85,20.74471924]
["bitfinex-derivatives","SOLF0:USTF0",1746055556759,12.8983,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055557061,6.1391,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055557559,4.031,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055557759,30.7789,147.95,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055558855,30.7789,147.95,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746055559359,24.02,147.95,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746055560263,24.02,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055560462,24.02,147.95,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055560862,24.02,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055561058,6.7579,147.97,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055562455,6.7579,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746055562663,6.7579,147.97,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055562855,37.26601924,147.98,147.88,37.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746055563054,37.26601924,147.98,147.89,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746055563258,44.02351924,147.98,147.89,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746055563456,36.8052,147.98,147.89,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746055563663,36.8052,147.98,147.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746055564065,36.8052,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746055564664,27.946,147.98,147.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746055564865,24.0,147.98,147.89,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746055565759,6.757,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746055566064,30.7566,148.0,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055566466,24.0,148.0,147.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055566658,7.21831924,147.98,147.89,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746055566860,2.0791,147.97,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055567059,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055567464,6.7591,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055567865,24.0,147.96,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055568065,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055568263,6.7589,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055568468,6.7589,147.95,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055568659,6.7589,147.95,147.89,2.71863262]
["bitfinex-derivatives","SOLF0:USTF0",1746055568859,6.7589,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746055569464,6.7592,147.94,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746055570167,6.7589,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746055570562,6.7589,147.95,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746055572367,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055572766,6.7589,147.95,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055572967,6.7591,147.94,147.89,2.71790883]
["bitfinex-derivatives","SOLF0:USTF0",1746055573267,24.0,147.96,147.9,2.71790883]
["bitfinex-derivatives","SOLF0:USTF0",1746055573462,24.0,147.96,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746055573664,24.0,147.96,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055573863,25.9319,147.96,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055574169,6.7593,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746055574869,6.7593,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055575370,25.9319,147.96,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055575672,25.9319,147.96,147.89,2.7200921]
["bitfinex-derivatives","SOLF0:USTF0",1746055575870,32.6905,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055576072,25.9319,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055576670,6.7587,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055577570,6.7587,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055578271,6.7587,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055578473,6.7587,147.95,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055578668,6.7593,147.94,147.89,2.72208354]
["bitfinex-derivatives","SOLF0:USTF0",1746055578966,25.9319,147.96,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746055579366,6.776,148.03,147.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746055579569,32.44043911,148.01,147.89,2.72161036]
["bitfinex-derivatives","SOLF0:USTF0",1746055579770,31.19831924,148.01,147.9,6.73391036]
["bitfinex-derivatives","SOLF0:USTF0",1746055579970,31.19831924,148.01,147.91,2.72161036]
["bitfinex-derivatives","SOLF0:USTF0",1746055580170,31.19831924,148.01,147.92,26.70161036]
["bitfinex-derivatives","SOLF0:USTF0",1746055580371,31.19831924,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746055581273,31.19831924,148.01,147.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055581472,31.19831924,148.01,147.93,2.72056801]
["bitfinex-derivatives","SOLF0:USTF0",1746055581669,31.19831924,148.01,147.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055581868,6.758,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746055582172,31.19831924,148.01,147.92,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055582368,6.7584,147.96,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055590880,6.7584,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055591176,23.98,147.97,147.85,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746055591373,23.98,147.97,147.86,26.70152025]
["bitfinex-derivatives","SOLF0:USTF0",1746055591573,6.7593,147.94,147.87,2.72152025]
["bitfinex-derivatives","SOLF0:USTF0",1746055591775,6.7593,147.94,147.88,2.72152025]
["bitfinex-derivatives","SOLF0:USTF0",1746055591977,6.7593,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746055592880,6.7593,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055599682,30.1123,147.97,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055599985,30.1123,147.97,147.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055600285,6.7584,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746055600688,30.1123,147.97,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746055600888,6.7587,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746055602790,6.7591,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055603189,30.1123,147.97,147.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055603487,30.1123,147.97,147.87,2.72984513]
["bitfinex-derivatives","SOLF0:USTF0",1746055603791,6.7599,147.93,147.88,2.72984513]
["bitfinex-derivatives","SOLF0:USTF0",1746055603991,6.7599,147.93,147.89,2.72984513]
["bitfinex-derivatives","SOLF0:USTF0",1746055604185,6.7599,147.93,147.9,2.72984513]
["bitfinex-derivatives","SOLF0:USTF0",1746055604384,6.7599,147.93,147.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055604686,6.7599,147.93,147.87,2.72991086]
["bitfinex-derivatives","SOLF0:USTF0",1746055604884,6.7599,147.93,147.88,2.72991086]
["bitfinex-derivatives","SOLF0:USTF0",1746055605190,6.7599,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055610092,30.7394,147.94,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055610992,30.7394,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055611192,23.98,147.94,147.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746055611395,23.98,147.94,147.87,2.72875285]
["bitfinex-derivatives","SOLF0:USTF0",1746055611695,23.96,147.98,147.88,16.25225285]
["bitfinex-derivatives","SOLF0:USTF0",1746055611993,23.96,147.98,147.89,2.72875285]
["bitfinex-derivatives","SOLF0:USTF0",1746055612294,30.7177,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746055613095,30.7177,147.98,147.96,1.68998803]
["bitfinex-derivatives","SOLF0:USTF0",1746055613396,23.96,147.98,147.96,8.44808803]
["bitfinex-derivatives","SOLF0:USTF0",1746055613693,23.96,147.99,147.96,1.68998803]
["bitfinex-derivatives","SOLF0:USTF0",1746055613895,23.96,147.99,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746055614691,23.96,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746055615495,23.96,147.99,147.98,8.44698521]
["bitfinex-derivatives","SOLF0:USTF0",1746055617396,23.96,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746055617694,6.7561,148.01,147.9,37.23631924]
["bitfinex-derivatives","SOLF0:USTF0",1746055617892,6.7561,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746055618091,23.96,148.02,147.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055618296,23.96,148.02,147.95,32.7811385]
["bitfinex-derivatives","SOLF0:USTF0",1746055618598,23.96,148.02,147.96,4.41093672]
["bitfinex-derivatives","SOLF0:USTF0",1746055618794,23.96,148.02,147.97,2.7215385]
["bitfinex-derivatives","SOLF0:USTF0",1746055618992,23.96,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746055619193,23.96,148.02,147.95,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746055619394,23.96,148.02,147.96,2.71927585]
["bitfinex-derivatives","SOLF0:USTF0",1746055619695,23.96,148.05,147.97,4.40866095]
["bitfinex-derivatives","SOLF0:USTF0",1746055619996,23.96,148.05,147.98,2.71927585]
["bitfinex-derivatives","SOLF0:USTF0",1746055620198,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746055620497,23.96,148.05,147.95,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746055620696,6.7563,148.01,147.96,2.71889826]
["bitfinex-derivatives","SOLF0:USTF0",1746055620992,7.21831924,148.04,147.95,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746055621192,11.13091924,148.04,147.96,9.4778342]
["bitfinex-derivatives","SOLF0:USTF0",1746055621390,1.9495,148.03,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746055621589,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746055622598,6.7579,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746055622999,6.7579,147.97,147.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055623201,6.7579,147.97,147.93,2.72052939]
["bitfinex-derivatives","SOLF0:USTF0",1746055623394,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746055624794,6.7575,147.98,147.91,541.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746055624998,6.7575,147.98,147.92,26.68059895]
["bitfinex-derivatives","SOLF0:USTF0",1746055625198,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746055626595,6.7578,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746055627001,23.96,148.0,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746055627199,6.7573,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746055630106,6.7573,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746055630805,23.96,148.0,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746055631005,23.96,148.0,147.91,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746055631203,23.96,148.0,147.92,2.7201269]
["bitfinex-derivatives","SOLF0:USTF0",1746055631407,23.96,148.0,147.91,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746055631605,23.96,148.0,147.92,2.72027259]
["bitfinex-derivatives","SOLF0:USTF0",1746055631906,6.7585,147.96,147.91,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746055632101,23.96,148.0,147.92,2.72031169]
["bitfinex-derivatives","SOLF0:USTF0",1746055632306,23.96,148.0,147.91,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746055632508,6.7585,147.96,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055632911,6.7594,147.94,147.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055633205,7.21831924,147.98,147.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746055633909,7.21831924,147.98,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055634410,6.7594,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746055636010,6.7594,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055636610,6.7589,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055637211,6.7589,147.95,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746055637912,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055638410,6.7592,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055639410,6.7588,147.95,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746055640813,6.7588,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055641516,6.7591,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055641812,23.96,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055642714,6.7588,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746055644911,6.7592,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055647018,6.7596,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746055648317,6.7593,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746055648718,6.7593,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055648914,6.7593,147.94,147.87,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746055648915,6.7588,147.95,147.87,25.9059]
["bitfinex-derivatives","SOLF0:USTF0",1746055649114,6.7588,147.95,147.88,2.71911364]
["bitfinex-derivatives","SOLF0:USTF0",1746055649314,23.96,147.96,147.89,2.71911364]
["bitfinex-derivatives","SOLF0:USTF0",1746055649516,30.7184,147.96,147.9,2.71911364]
["bitfinex-derivatives","SOLF0:USTF0",1746055649709,30.7184,147.96,147.87,39.4301]
["bitfinex-derivatives","SOLF0:USTF0",1746055649915,6.7587,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055661526,11.36602449,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746055664424,11.36602449,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055664626,4.60732449,147.95,147.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746055664827,4.60732449,147.95,147.9,2.72149327]
["bitfinex-derivatives","SOLF0:USTF0",1746055665022,4.60732449,147.93,147.91,2.72149327]
["bitfinex-derivatives","SOLF0:USTF0",1746055665329,4.60732449,147.93,147.85,27.923]
["bitfinex-derivatives","SOLF0:USTF0",1746055665531,4.60732449,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055666128,11.36802449,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055666832,6.7613,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055667032,4.60732449,147.91,147.85,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1746055667330,4.60732449,147.89,147.84,4.60732449]
["bitfinex-derivatives","SOLF0:USTF0",1746055667526,6.761,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055669128,23.94,147.92,147.83,26.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746055669337,23.94,147.92,147.84,2.71973725]
["bitfinex-derivatives","SOLF0:USTF0",1746055669530,23.94,147.92,147.85,2.71973725]
["bitfinex-derivatives","SOLF0:USTF0",1746055669732,23.94,147.92,147.86,6.67263725]
["bitfinex-derivatives","SOLF0:USTF0",1746055670031,23.94,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055674131,30.7001,147.92,147.86,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746055674433,23.94,147.92,147.87,2.71870499]
["bitfinex-derivatives","SOLF0:USTF0",1746055674628,23.94,147.92,147.86,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1746055674824,23.94,147.92,147.87,2.71921532]
["bitfinex-derivatives","SOLF0:USTF0",1746055675132,23.94,147.92,147.83,33.22638651]
["bitfinex-derivatives","SOLF0:USTF0",1746055675133,31.14408651,147.92,147.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055675332,6.7613,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055675528,31.14408651,147.92,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055675735,31.14408651,147.92,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055676034,31.14408651,147.92,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055676234,31.14408651,147.92,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055676435,6.7613,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055676634,31.14408651,147.92,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055677140,6.7617,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055677328,31.14408651,147.92,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055677937,6.7619,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055678540,6.7615,147.89,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055678739,6.7615,147.89,147.84,2.72034372]
["bitfinex-derivatives","SOLF0:USTF0",1746055678936,6.7615,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055679645,6.7615,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746055680745,6.7615,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055681147,6.7615,147.89,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055681350,6.7612,147.9,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746055681848,6.7607,147.91,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055682047,6.7607,147.91,147.84,2.71958537]
["bitfinex-derivatives","SOLF0:USTF0",1746055682250,6.7607,147.91,147.85,2.71958537]
["bitfinex-derivatives","SOLF0:USTF0",1746055682443,6.7607,147.91,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055682649,6.761,147.9,147.84,2.71943295]
["bitfinex-derivatives","SOLF0:USTF0",1746055682849,6.761,147.9,147.85,2.71943295]
["bitfinex-derivatives","SOLF0:USTF0",1746055683051,6.761,147.9,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055683250,6.761,147.9,147.84,2.71940533]
["bitfinex-derivatives","SOLF0:USTF0",1746055683455,6.761,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055685051,31.14408651,147.92,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055685252,31.14408651,147.92,147.84,2.7191707]
["bitfinex-derivatives","SOLF0:USTF0",1746055685452,31.14408651,147.92,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055685652,6.7618,147.89,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746055685855,23.94,147.92,147.83,9.28638651]
["bitfinex-derivatives","SOLF0:USTF0",1746055686052,30.7001,147.92,147.84,6.82032506]
["bitfinex-derivatives","SOLF0:USTF0",1746055686250,30.7001,147.92,147.85,2.71842506]
["bitfinex-derivatives","SOLF0:USTF0",1746055686449,30.7001,147.92,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055686648,23.94,147.92,147.85,2.71846052]
["bitfinex-derivatives","SOLF0:USTF0",1746055686854,6.7605,147.91,147.86,2.71846151]
["bitfinex-derivatives","SOLF0:USTF0",1746055687051,23.94,147.92,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055687251,6.7607,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746055687454,23.94,147.92,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055687754,6.761,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055687954,6.761,147.9,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055688156,6.761,147.9,147.85,2.71900024]
["bitfinex-derivatives","SOLF0:USTF0",1746055688356,6.7615,147.89,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746055688659,23.94,147.92,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055688955,23.94,147.92,147.85,2.71887253]
["bitfinex-derivatives","SOLF0:USTF0",1746055689151,6.7609,147.9,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746055689357,23.94,147.92,147.84,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746055690157,7.20408651,147.95,147.85,26.63877818]
["bitfinex-derivatives","SOLF0:USTF0",1746055690354,30.6789,147.95,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746055690557,23.92,147.95,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055690855,23.92,147.95,147.87,2.71654511]
["bitfinex-derivatives","SOLF0:USTF0",1746055691054,6.7591,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746055691459,6.7591,147.94,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055691655,6.7591,147.94,147.87,2.71632864]
["bitfinex-derivatives","SOLF0:USTF0",1746055691854,6.7591,147.94,147.88,2.71632864]
["bitfinex-derivatives","SOLF0:USTF0",1746055692057,6.7591,147.94,147.89,2.71632864]
["bitfinex-derivatives","SOLF0:USTF0",1746055692259,6.7591,147.94,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055692463,6.7591,147.94,147.87,2.71610001]
["bitfinex-derivatives","SOLF0:USTF0",1746055692756,6.7591,147.94,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055692757,6.7591,147.94,147.88,2.71610001]
["bitfinex-derivatives","SOLF0:USTF0",1746055692958,6.7591,147.94,147.89,2.71610001]
["bitfinex-derivatives","SOLF0:USTF0",1746055693159,30.6788,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055693358,30.6788,147.95,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055693562,30.6788,147.95,147.87,2.71554308]
["bitfinex-derivatives","SOLF0:USTF0",1746055693757,30.6788,147.95,147.88,2.71554308]
["bitfinex-derivatives","SOLF0:USTF0",1746055693959,23.92,147.95,147.89,2.71554308]
["bitfinex-derivatives","SOLF0:USTF0",1746055694259,23.92,147.95,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055694462,23.92,147.95,147.87,2.71535672]
["bitfinex-derivatives","SOLF0:USTF0",1746055694660,23.92,147.95,147.88,2.71535672]
["bitfinex-derivatives","SOLF0:USTF0",1746055694859,23.92,147.95,147.89,2.71535672]
["bitfinex-derivatives","SOLF0:USTF0",1746055695060,23.92,147.95,147.86,7.20408651]
["bitfinex-derivatives","SOLF0:USTF0",1746055695360,23.92,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055698863,30.6788,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746055699160,23.92,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055699762,30.6789,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746055702664,23.92,147.95,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055702963,31.12408651,147.95,147.86,2.71511548]
["bitfinex-derivatives","SOLF0:USTF0",1746055703167,6.76,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746055703360,6.76,147.93,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055703561,6.76,147.93,147.86,2.71576107]
["bitfinex-derivatives","SOLF0:USTF0",1746055703762,6.76,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746055705266,6.76,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055709970,6.76,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746055710173,6.7601,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746055710372,31.12408651,147.95,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055710574,31.12408651,147.95,147.86,2.71695467]
["bitfinex-derivatives","SOLF0:USTF0",1746055710772,6.7596,147.93,147.87,2.71695467]
["bitfinex-derivatives","SOLF0:USTF0",1746055710974,6.7596,147.93,147.88,2.71695467]
["bitfinex-derivatives","SOLF0:USTF0",1746055711171,6.7603,147.92,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055711366,31.12408651,147.95,147.86,2.71693272]
["bitfinex-derivatives","SOLF0:USTF0",1746055711571,3.954,147.94,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746055711771,5.9002,147.94,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746055712175,6.7606,147.91,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746055712774,6.7606,147.91,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055712975,6.7606,147.91,147.86,2.71819684]
["bitfinex-derivatives","SOLF0:USTF0",1746055713274,6.7606,147.91,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055713475,6.7606,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055714675,6.7606,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055715174,6.7606,147.91,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055715375,6.7606,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055720489,6.761,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055728688,30.6607,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055728888,23.9,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055729590,4.61025629,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055729986,11.37145629,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055730487,23.9,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746055730688,23.9,147.91,147.86,4.61025629]
["bitfinex-derivatives","SOLF0:USTF0",1746055730991,30.6606,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746055731192,4.61025629,147.9,147.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746055731389,4.61025629,147.9,147.86,2.72057588]
["bitfinex-derivatives","SOLF0:USTF0",1746055731591,23.9,147.91,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055731891,23.9,147.91,147.84,2.72154521]
["bitfinex-derivatives","SOLF0:USTF0",1746055732189,23.9,147.91,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055732389,6.7621,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746055734800,6.7621,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055735795,6.7616,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055736795,23.9,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055738197,6.762,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055739400,6.7616,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055739600,23.9,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055740401,23.9,147.91,147.83,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746055740699,23.9,147.91,147.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746055741001,23.9,147.91,147.83,2.71949669]
["bitfinex-derivatives","SOLF0:USTF0",1746055741202,7.20433047,147.89,147.84,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746055741403,7.20433047,147.89,147.79,41.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746055741603,13.96603047,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055742700,6.7613,147.9,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746055742906,23.9,147.91,147.8,7.20433047]
["bitfinex-derivatives","SOLF0:USTF0",1746055743105,23.9,147.91,147.81,2.71929868]
["bitfinex-derivatives","SOLF0:USTF0",1746055743298,30.6609,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055743806,6.7611,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055745505,6.7614,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055745711,23.9,147.91,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055746109,6.7613,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055747610,6.7613,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055748212,6.7613,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055748711,6.7613,147.9,147.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746055748907,6.7613,147.9,147.84,2.72070248]
["bitfinex-derivatives","SOLF0:USTF0",1746055749107,6.7613,147.9,147.85,2.72070248]
["bitfinex-derivatives","SOLF0:USTF0",1746055749309,6.7613,147.9,147.86,2.72070248]
["bitfinex-derivatives","SOLF0:USTF0",1746055749506,6.7613,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055752616,6.7614,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055752817,23.9,147.91,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055753115,6.7611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055754219,30.6606,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055755818,6.761,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055756920,30.6607,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746055757617,28.50990428,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746055758720,28.50990428,147.91,147.84,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746055758920,4.60990428,147.89,147.85,2.72376682]
["bitfinex-derivatives","SOLF0:USTF0",1746055759119,4.60990428,147.89,147.84,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746055759120,4.60990428,147.89,147.86,2.72376682]
["bitfinex-derivatives","SOLF0:USTF0",1746055759319,4.60990428,147.89,147.84,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746055759522,4.60990428,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746055760023,11.37140428,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746055760822,6.7624,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746055761023,4.60990428,147.89,147.86,2.7246745]
["bitfinex-derivatives","SOLF0:USTF0",1746055761218,4.60990428,147.89,147.84,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746055761419,4.60990428,147.89,147.85,2.72468888]
["bitfinex-derivatives","SOLF0:USTF0",1746055761618,6.7617,147.89,147.86,9.48708888]
["bitfinex-derivatives","SOLF0:USTF0",1746055761825,6.7617,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746055762617,6.7619,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746055764223,6.7616,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055765220,6.7616,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055765428,23.9,147.91,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055766124,6.7617,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055766627,6.7617,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055771728,6.7617,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055772030,6.7617,147.89,147.84,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1746055772327,6.7617,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055775130,6.762,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055775730,6.7616,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055776527,6.7619,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055776731,23.9,147.91,147.87,2.72814481]
["bitfinex-derivatives","SOLF0:USTF0",1746055776931,23.9,147.91,147.84,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746055777125,23.9,147.91,147.85,2.72811225]
["bitfinex-derivatives","SOLF0:USTF0",1746055777426,6.7612,147.9,147.86,2.72811225]
["bitfinex-derivatives","SOLF0:USTF0",1746055777631,6.7612,147.9,147.87,2.72811225]
["bitfinex-derivatives","SOLF0:USTF0",1746055777833,6.7612,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055779229,30.6607,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746055779730,23.9,147.91,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055779924,6.7612,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055783534,11.37166501,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055788935,6.7614,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055789434,11.37156501,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055800039,6.7614,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055800240,4.61046501,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055801246,11.37236501,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055801446,4.61046501,147.9,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746055801645,23.9,147.91,147.88,2.73076282]
["bitfinex-derivatives","SOLF0:USTF0",1746055801847,28.47046501,147.92,147.89,2.7302597]
["bitfinex-derivatives","SOLF0:USTF0",1746055802049,28.47046501,147.92,147.87,4.61046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055802347,28.47046501,147.92,147.88,2.7302698]
["bitfinex-derivatives","SOLF0:USTF0",1746055802646,28.47046501,147.92,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746055804348,28.47046501,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746055807051,23.86,147.94,147.89,4.61046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055807247,23.86,147.94,147.9,2.72536509]
["bitfinex-derivatives","SOLF0:USTF0",1746055807445,23.86,147.94,147.89,4.61046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055807743,23.86,147.94,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746055813253,4.61046501,147.96,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746055813455,23.86,147.97,147.91,4.61046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055813954,23.86,147.97,147.92,2.71669833]
["bitfinex-derivatives","SOLF0:USTF0",1746055814154,23.86,147.97,147.91,4.61046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055814359,23.86,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746055815062,23.86,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746055817363,30.6177,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746055817564,4.61046501,147.96,147.9,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746055817764,4.61046501,147.94,147.9,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746055817961,4.61046501,147.92,147.85,28.47046501]
["bitfinex-derivatives","SOLF0:USTF0",1746055818164,4.61046501,147.9,147.86,2.71503929]
["bitfinex-derivatives","SOLF0:USTF0",1746055818461,11.37146501,147.9,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746055819161,4.61046501,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746055820569,11.37266501,147.88,147.82,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746055820866,4.61046501,147.86,147.81,1.35308842]
["bitfinex-derivatives","SOLF0:USTF0",1746055821067,4.61046501,147.86,147.82,2.7200349]
["bitfinex-derivatives","SOLF0:USTF0",1746055821368,4.61046501,147.86,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746055821570,23.86,147.87,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746055825073,23.86,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746055825370,23.86,147.87,147.81,1.35308842]
["bitfinex-derivatives","SOLF0:USTF0",1746055826371,6.763,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055827675,30.6225,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055833977,6.7628,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055834176,6.7628,147.86,147.81,1.35308842]
["bitfinex-derivatives","SOLF0:USTF0",1746055835069,23.86,147.87,147.81,1.35308842]
["bitfinex-derivatives","SOLF0:USTF0",1746055835375,7.20759575,147.83,147.72,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055835575,23.84,147.82,147.73,2.71946944]
["bitfinex-derivatives","SOLF0:USTF0",1746055835875,6.7659,147.8,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746055836081,6.7659,147.8,147.72,29.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746055836377,6.7659,147.8,147.73,2.71837947]
["bitfinex-derivatives","SOLF0:USTF0",1746055836576,6.7659,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746055838172,23.84,147.82,147.72,29.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746055838672,6.7663,147.79,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746055839380,23.84,147.78,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746055839577,23.84,147.78,147.72,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746055840480,6.7672,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055843381,6.7672,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746055844182,6.7675,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746055844380,23.84,147.78,147.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055844780,6.7679,147.75,147.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055845976,6.7679,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055846183,6.7676,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746055848180,6.7676,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055848579,6.7671,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055849883,6.7674,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055850382,6.7671,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746055850583,23.84,147.78,147.7,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746055851490,23.84,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746055853688,6.7665,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746055855091,30.6262,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746055855387,30.6262,147.79,147.7,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746055855788,30.6262,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746055855991,30.6262,147.79,147.7,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746055856590,23.86,147.79,147.71,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1746055858092,30.6262,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746055858286,23.86,147.79,147.71,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1746055858590,6.7664,147.78,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746055858783,23.86,147.79,147.71,13.539]
["bitfinex-derivatives","SOLF0:USTF0",1746055859289,23.86,147.79,147.7,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746055859290,23.86,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746055860386,30.6048,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746055860582,23.84,147.82,147.74,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746055862294,30.6046,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055862999,23.84,147.82,147.74,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746055863896,6.7655,147.8,147.74,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746055864797,6.7655,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746055865697,6.766,147.79,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746055866094,6.7667,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746055868593,7.20759575,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746055868797,7.20759575,147.8,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055868798,23.84,147.82,147.73,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055869001,23.84,147.82,147.74,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746055869196,23.84,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055869400,6.0048,147.85,147.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055869593,30.6012,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055872399,23.84,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746055873198,30.601,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746055873502,23.84,147.9,147.82,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746055873706,6.7617,147.89,147.82,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746055874005,6.7617,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055879905,23.84,147.9,147.82,4.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746055879906,6.762,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746055880206,23.84,147.9,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746055880906,23.84,147.9,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055881705,23.84,147.9,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055881906,7.20759575,147.88,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055882205,6.7629,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055882503,30.6029,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055882807,30.6029,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055884606,23.84,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055888209,30.6028,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055889606,30.6028,147.86,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746055890312,23.84,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055892812,30.6028,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746055893018,30.6028,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055893912,6.7632,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746055894112,6.7632,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746055894313,23.84,147.86,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746055894613,6.7633,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746055895309,23.84,147.86,147.78,25.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746055895614,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746055900217,6.7639,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746055900417,6.7639,147.84,147.78,25.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746055900618,6.7642,147.83,147.78,25.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746055900916,23.84,147.86,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746055901118,6.7639,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746055901616,6.7639,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746055902415,23.84,147.86,147.78,25.8875]
["bitfinex-derivatives","SOLF0:USTF0",1746055902718,7.20759575,147.85,147.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746055902919,6.7648,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746055903114,6.7648,147.82,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746055903516,6.7648,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055904819,6.7644,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055905021,6.7644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746055905820,6.7639,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746055906921,6.7639,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746055908222,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746055909321,6.7639,147.84,147.82,2.77179628]
["bitfinex-derivatives","SOLF0:USTF0",1746055909518,6.7639,147.84,147.83,2.77179628]
["bitfinex-derivatives","SOLF0:USTF0",1746055910024,6.7639,147.84,147.83,2.77175322]
["bitfinex-derivatives","SOLF0:USTF0",1746055910323,6.7639,147.84,147.83,2.77175854]
["bitfinex-derivatives","SOLF0:USTF0",1746055910622,6.7639,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746055911220,23.84,147.86,147.83,2.77175009]
["bitfinex-derivatives","SOLF0:USTF0",1746055911421,13.5189,147.94,147.77,14.88715469]
["bitfinex-derivatives","SOLF0:USTF0",1746055911422,3.893,147.89,147.84,2.77175009]
["bitfinex-derivatives","SOLF0:USTF0",1746055911717,23.82,147.88,147.85,2.77136642]
["bitfinex-derivatives","SOLF0:USTF0",1746055911919,23.82,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055912523,30.5819,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746055913727,23.82,147.88,147.8,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746055913924,23.82,147.88,147.81,2.77127934]
["bitfinex-derivatives","SOLF0:USTF0",1746055914224,23.82,147.88,147.82,2.77127934]
["bitfinex-derivatives","SOLF0:USTF0",1746055914524,6.7635,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746055915122,6.7635,147.85,147.83,2.77142301]
["bitfinex-derivatives","SOLF0:USTF0",1746055915322,6.7635,147.85,147.84,2.77142301]
["bitfinex-derivatives","SOLF0:USTF0",1746055915723,6.7645,147.83,147.78,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746055916124,6.7645,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055916327,6.7646,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055916523,6.7646,147.82,147.81,2.77180744]
["bitfinex-derivatives","SOLF0:USTF0",1746055919932,6.7646,147.82,147.81,2.77194033]
["bitfinex-derivatives","SOLF0:USTF0",1746055920428,6.7646,147.82,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746055920627,6.7646,147.82,147.8,2.77192938]
["bitfinex-derivatives","SOLF0:USTF0",1746055920827,6.7646,147.82,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746055921133,6.7646,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746055921431,23.82,147.84,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746055921731,23.82,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746055922232,30.5839,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746055922627,30.5839,147.84,147.82,2.77175556]
["bitfinex-derivatives","SOLF0:USTF0",1746055922833,6.7641,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055923038,6.7641,147.83,147.81,2.77178731]
["bitfinex-derivatives","SOLF0:USTF0",1746055923235,6.7641,147.83,147.82,2.77178731]
["bitfinex-derivatives","SOLF0:USTF0",1746055927136,6.7641,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746055927836,6.7641,147.83,147.81,2.77173054]
["bitfinex-derivatives","SOLF0:USTF0",1746055928135,6.7641,147.83,147.82,2.77173054]
["bitfinex-derivatives","SOLF0:USTF0",1746055930127,23.82,147.84,147.77,1.35345469]
["bitfinex-derivatives","SOLF0:USTF0",1746055930437,7.20759575,147.82,147.74,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1746055930641,7.20759575,147.82,147.73,31.84326218]
["bitfinex-derivatives","SOLF0:USTF0",1746055930834,6.7667,147.78,147.73,31.84326218]
["bitfinex-derivatives","SOLF0:USTF0",1746055931029,6.7667,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746055931235,23.82,147.79,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746055931637,23.82,147.79,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055932035,6.7671,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746055932338,31.02759575,147.79,147.73,8.02326218]
["bitfinex-derivatives","SOLF0:USTF0",1746055933039,6.7677,147.76,147.73,14.79196218]
["bitfinex-derivatives","SOLF0:USTF0",1746055933240,31.02759575,147.79,147.73,14.79196218]
["bitfinex-derivatives","SOLF0:USTF0",1746055933543,31.02759575,147.79,147.73,8.02326218]
["bitfinex-derivatives","SOLF0:USTF0",1746055933738,6.7683,147.74,147.73,8.02326218]
["bitfinex-derivatives","SOLF0:USTF0",1746055933943,23.82,147.75,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055934641,7.20759575,147.73,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055935042,6.7699,147.71,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055935443,30.5899,147.71,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055935644,23.82,147.71,147.68,38.86404873]
["bitfinex-derivatives","SOLF0:USTF0",1746055935840,23.82,147.71,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055936246,23.82,147.71,147.68,38.86374873]
["bitfinex-derivatives","SOLF0:USTF0",1746055936443,23.82,147.71,147.68,32.09304873]
["bitfinex-derivatives","SOLF0:USTF0",1746055937543,23.82,147.71,147.66,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746055937839,23.82,147.71,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055938349,23.82,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055944750,23.82,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746055944949,23.82,147.74,147.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746055945150,30.5883,147.74,147.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746055946054,30.5883,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746055947657,30.5884,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746055949856,6.7688,147.73,147.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746055951760,6.7692,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055954460,6.7689,147.73,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746055955454,23.82,147.74,147.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746055955859,23.82,147.74,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055955860,6.7694,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055961165,6.7697,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055961463,23.82,147.74,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055961863,6.7694,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746055964667,30.5884,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746055964964,23.82,147.74,147.64,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746055965163,23.82,147.74,147.66,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746055965365,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055967768,30.5884,147.74,147.68,27.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746055968164,23.82,147.74,147.68,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746055970367,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055971867,6.7688,147.73,147.68,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746055972066,23.82,147.74,147.68,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746055972362,23.82,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746055973468,23.82,147.74,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746055973667,6.769,147.73,147.68,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1746055974370,6.7693,147.72,147.67,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746055974771,23.82,147.74,147.67,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746055974971,6.7689,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746055975776,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055977572,23.82,147.74,147.73,8.46114079]
["bitfinex-derivatives","SOLF0:USTF0",1746055980475,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055981176,23.82,147.74,147.73,8.46112953]
["bitfinex-derivatives","SOLF0:USTF0",1746055986074,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055986475,23.82,147.74,147.73,8.46093969]
["bitfinex-derivatives","SOLF0:USTF0",1746055987778,23.82,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746055989278,23.8,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746055989482,23.8,147.8,147.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746055989777,23.8,147.8,147.78,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746055989969,23.8,147.8,147.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746055990173,7.20759575,147.84,147.74,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746055990372,23.8,147.83,147.74,9.19319575]
["bitfinex-derivatives","SOLF0:USTF0",1746055990575,23.8,147.84,147.74,9.19319575]
["bitfinex-derivatives","SOLF0:USTF0",1746055991379,23.8,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746055991574,23.8,147.84,147.83,13.3869831]
["bitfinex-derivatives","SOLF0:USTF0",1746055991771,37.06789575,147.87,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746055991971,23.8,147.87,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746055992179,23.8,147.87,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746055992376,23.8,147.87,147.8,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746055992574,23.8,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746055992974,23.8,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746055993171,23.8,147.9,147.83,6.59428772]
["bitfinex-derivatives","SOLF0:USTF0",1746055993476,23.8,147.9,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746055993777,23.8,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746055994675,23.8,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055994882,30.5611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055997185,23.8,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746055997983,30.561,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746055999488,31.00759575,147.9,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746056000284,6.7619,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746056000886,6.7616,147.89,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746056001386,6.7616,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746056003590,37.76869575,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056003788,23.8,147.9,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746056003988,23.8,147.9,147.84,6.57978376]
["bitfinex-derivatives","SOLF0:USTF0",1746056004180,30.5609,147.9,147.87,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746056004489,23.8,147.9,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746056004690,23.8,147.9,147.84,6.58063516]
["bitfinex-derivatives","SOLF0:USTF0",1746056004884,23.8,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746056006191,30.561,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056006382,23.8,147.9,147.83,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1746056006792,6.7621,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056007494,6.7621,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056007986,6.7621,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746056009593,6.7616,147.89,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056011896,30.5611,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056012091,30.5611,147.9,147.83,8.28070111]
["bitfinex-derivatives","SOLF0:USTF0",1746056012291,23.8,147.9,147.84,6.5899313]
["bitfinex-derivatives","SOLF0:USTF0",1746056012499,6.7616,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056012899,6.7616,147.89,147.87,1.69076981]
["bitfinex-derivatives","SOLF0:USTF0",1746056013597,6.7616,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056014097,6.7619,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056014294,6.7619,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746056014491,23.8,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056014695,6.7615,147.89,147.83,8.28402944]
["bitfinex-derivatives","SOLF0:USTF0",1746056014893,6.7615,147.89,147.84,6.59321719]
["bitfinex-derivatives","SOLF0:USTF0",1746056015093,6.7615,147.89,147.85,1.69081225]
["bitfinex-derivatives","SOLF0:USTF0",1746056015298,6.7615,147.89,147.86,8.45331225]
["bitfinex-derivatives","SOLF0:USTF0",1746056015798,6.7615,147.89,147.87,1.69081225]
["bitfinex-derivatives","SOLF0:USTF0",1746056016496,6.7619,147.88,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056016695,23.8,147.9,147.83,6.59497343]
["bitfinex-derivatives","SOLF0:USTF0",1746056016696,31.00759575,147.9,147.83,6.59497343]
["bitfinex-derivatives","SOLF0:USTF0",1746056016898,31.00759575,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056017095,31.00759575,147.9,147.83,6.59557087]
["bitfinex-derivatives","SOLF0:USTF0",1746056017395,6.7625,147.87,147.84,8.45436575]
["bitfinex-derivatives","SOLF0:USTF0",1746056017699,6.7625,147.87,147.85,1.69096575]
["bitfinex-derivatives","SOLF0:USTF0",1746056017900,6.7625,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746056018100,31.00759575,147.9,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746056018597,6.7627,147.87,147.85,1.6909646]
["bitfinex-derivatives","SOLF0:USTF0",1746056018799,6.7627,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746056019602,6.7627,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056020103,6.7627,147.87,147.86,1.69092821]
["bitfinex-derivatives","SOLF0:USTF0",1746056020303,6.7627,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056021401,6.7627,147.87,147.86,1.69096504]
["bitfinex-derivatives","SOLF0:USTF0",1746056022307,6.7627,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746056022907,6.7627,147.87,147.85,1.69097313]
["bitfinex-derivatives","SOLF0:USTF0",1746056023302,6.7616,147.89,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746056023510,31.00759575,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056023511,23.8,147.9,147.86,1.69084564]
["bitfinex-derivatives","SOLF0:USTF0",1746056023807,23.8,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746056024204,23.8,147.9,147.83,7.20759575]
["bitfinex-derivatives","SOLF0:USTF0",1746056024405,23.8,147.9,147.84,6.601943]
["bitfinex-derivatives","SOLF0:USTF0",1746056024606,23.76,147.93,147.85,8.29265545]
["bitfinex-derivatives","SOLF0:USTF0",1746056024805,23.76,147.93,147.86,32.05265545]
["bitfinex-derivatives","SOLF0:USTF0",1746056025005,23.76,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746056025911,30.5196,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746056026510,30.5196,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056026711,30.5196,147.93,147.91,1.69044611]
["bitfinex-derivatives","SOLF0:USTF0",1746056027011,30.5196,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056027912,30.5196,147.93,147.91,1.69038808]
["bitfinex-derivatives","SOLF0:USTF0",1746056028112,30.5196,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056030916,6.7601,147.92,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056031817,6.7601,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056032123,6.7601,147.92,147.91,1.69040222]
["bitfinex-derivatives","SOLF0:USTF0",1746056033019,6.7612,147.9,147.86,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056033218,6.7612,147.9,147.87,13.36801632]
["bitfinex-derivatives","SOLF0:USTF0",1746056033408,6.7612,147.9,147.88,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056033913,6.7612,147.9,147.89,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056034118,30.96759575,147.93,147.89,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056034520,6.7608,147.91,147.89,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056034721,23.76,147.93,147.89,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056034913,23.76,147.93,147.9,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056035517,23.76,147.93,147.91,8.31829094]
["bitfinex-derivatives","SOLF0:USTF0",1746056035714,23.76,147.93,147.91,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056036018,23.76,147.93,147.92,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056036221,30.5197,147.93,147.92,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056037622,13.45129575,147.96,147.92,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056037623,37.21129575,147.96,147.92,15.08074897]
["bitfinex-derivatives","SOLF0:USTF0",1746056037821,37.21129575,147.96,147.93,8.32074897]
["bitfinex-derivatives","SOLF0:USTF0",1746056038020,37.21129575,147.96,147.94,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056038220,6.7589,147.95,147.94,1.69059652]
["bitfinex-derivatives","SOLF0:USTF0",1746056041323,37.21129575,147.96,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746056041522,37.21129575,147.96,147.91,8.31646833]
["bitfinex-derivatives","SOLF0:USTF0",1746056041725,43.97729575,147.96,147.91,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056041923,6.7601,147.92,147.91,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056042115,30.5201,147.92,147.91,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056043425,23.76,147.92,147.91,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056043817,23.74,147.95,147.91,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056044123,23.74,147.95,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746056044325,23.74,147.95,147.94,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056044623,23.74,147.95,147.94,8.44950432]
["bitfinex-derivatives","SOLF0:USTF0",1746056045027,23.74,147.98,147.94,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056045526,23.74,147.98,147.95,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056046223,23.74,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746056046527,23.74,147.98,147.96,8.44830432]
["bitfinex-derivatives","SOLF0:USTF0",1746056047027,23.74,147.98,147.97,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056047229,30.4973,147.98,147.97,1.69040432]
["bitfinex-derivatives","SOLF0:USTF0",1746056048430,30.4973,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056048928,30.4973,147.98,147.96,1.68999132]
["bitfinex-derivatives","SOLF0:USTF0",1746056049527,30.4973,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056050128,30.4973,147.98,147.96,1.68999132]
["bitfinex-derivatives","SOLF0:USTF0",1746056050930,30.4973,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056052029,30.4973,147.98,147.96,1.68990985]
["bitfinex-derivatives","SOLF0:USTF0",1746056052432,364.0,148.08,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056052629,6.0809,148.06,147.96,6.61147772]
["bitfinex-derivatives","SOLF0:USTF0",1746056052931,6.7548,148.04,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746056053133,6.7548,148.04,147.96,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746056053332,6.0809,148.06,147.97,6.61040128]
["bitfinex-derivatives","SOLF0:USTF0",1746056053631,7.20759575,148.04,147.97,1.68951258]
["bitfinex-derivatives","SOLF0:USTF0",1746056053931,6.7558,148.02,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746056054127,23.74,148.03,147.98,1.68951258]
["bitfinex-derivatives","SOLF0:USTF0",1746056054431,7.20759575,148.01,147.98,1.68951258]
["bitfinex-derivatives","SOLF0:USTF0",1746056055033,6.7569,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746056055331,7.20759575,148.01,147.92,29.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746056055529,6.7566,148.0,147.97,1.68977583]
["bitfinex-derivatives","SOLF0:USTF0",1746056055729,35.25359736,148.03,147.97,1.68977583]
["bitfinex-derivatives","SOLF0:USTF0",1746056055930,35.25359736,148.03,147.98,1.68977583]
["bitfinex-derivatives","SOLF0:USTF0",1746056056333,6.7557,148.02,147.98,8.44667583]
["bitfinex-derivatives","SOLF0:USTF0",1746056056632,6.7557,148.02,147.99,1.68977583]
["bitfinex-derivatives","SOLF0:USTF0",1746056057135,6.7557,148.02,147.99,8.44657583]
["bitfinex-derivatives","SOLF0:USTF0",1746056057329,6.7557,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746056057530,30.4952,148.03,147.92,29.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746056057726,23.74,148.03,147.93,9.7117272]
["bitfinex-derivatives","SOLF0:USTF0",1746056057930,23.74,148.03,147.94,23.2296272]
["bitfinex-derivatives","SOLF0:USTF0",1746056058132,29.8209,148.06,147.95,11.40129556]
["bitfinex-derivatives","SOLF0:USTF0",1746056058332,29.8209,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746056058634,36.5746,148.06,147.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056058836,36.5746,148.06,147.97,9.70468582]
["bitfinex-derivatives","SOLF0:USTF0",1746056059035,36.5746,148.06,147.98,11.39425418]
["bitfinex-derivatives","SOLF0:USTF0",1746056059234,36.5746,148.06,147.99,9.70468582]
["bitfinex-derivatives","SOLF0:USTF0",1746056059434,36.5746,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056060037,6.7541,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056060836,36.5747,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056061136,29.8209,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056061937,6.7543,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056065335,36.5747,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746056065840,23.74,148.06,147.97,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746056066042,23.74,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746056067537,30.4938,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746056067939,23.74,148.06,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056068139,23.72,148.09,148.01,9.68007587]
["bitfinex-derivatives","SOLF0:USTF0",1746056068339,23.72,148.09,148.02,9.68007587]
["bitfinex-derivatives","SOLF0:USTF0",1746056068541,23.72,148.09,148.03,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746056068742,23.72,148.09,148.02,1.68869232]
["bitfinex-derivatives","SOLF0:USTF0",1746056068940,23.72,148.09,148.04,1.68869232]
["bitfinex-derivatives","SOLF0:USTF0",1746056069540,23.72,148.09,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746056069842,6.7529,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746056070142,35.23359736,148.09,147.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746056070342,4.1492,148.07,147.99,1.68918919]
["bitfinex-derivatives","SOLF0:USTF0",1746056070738,4.1492,148.07,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056071140,4.1492,148.07,147.99,1.68918919]
["bitfinex-derivatives","SOLF0:USTF0",1746056071338,4.1492,148.07,148.0,1.68918919]
["bitfinex-derivatives","SOLF0:USTF0",1746056071538,4.1492,148.07,148.01,1.68918919]
["bitfinex-derivatives","SOLF0:USTF0",1746056071739,6.7539,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056074438,6.7542,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056075541,4.1492,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056076141,8.7858,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056076342,2.0324,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056076846,6.7536,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056078843,6.7536,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056079240,6.7534,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056080748,6.7536,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056081350,6.7536,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056082150,2.0928,148.08,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056082548,2.0928,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056082851,6.7537,148.06,147.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746056083051,2.0928,148.08,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056083551,2.0928,148.08,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056084352,2.0928,148.08,147.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746056084552,2.0928,148.08,147.99,9.68834915]
["bitfinex-derivatives","SOLF0:USTF0",1746056084852,6.7538,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056085245,2.0928,148.08,147.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746056085448,6.7538,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056085649,2.0928,148.08,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056086050,6.7539,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056086355,2.0928,148.08,147.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746056086549,30.90851311,148.09,147.99,9.69411281]
["bitfinex-derivatives","SOLF0:USTF0",1746056086750,6.7533,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746056087052,6.7533,148.07,148.05,1.68887548]
["bitfinex-derivatives","SOLF0:USTF0",1746056087653,6.7533,148.07,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056087953,6.7533,148.07,148.02,9.6980423]
["bitfinex-derivatives","SOLF0:USTF0",1746056088153,6.7533,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746056088553,6.7533,148.07,148.05,1.68875918]
["bitfinex-derivatives","SOLF0:USTF0",1746056088859,6.7533,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746056089659,6.7533,148.07,148.05,1.68876955]
["bitfinex-derivatives","SOLF0:USTF0",1746056089963,6.7536,148.06,148.05,1.68876955]
["bitfinex-derivatives","SOLF0:USTF0",1746056090258,6.7536,148.06,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056090458,6.7536,148.06,148.02,9.71142625]
["bitfinex-derivatives","SOLF0:USTF0",1746056090658,6.7536,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746056091061,6.7541,148.05,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056091252,30.90851311,148.09,148.02,9.71388169]
["bitfinex-derivatives","SOLF0:USTF0",1746056091456,30.90851311,148.09,148.03,4.79752174]
["bitfinex-derivatives","SOLF0:USTF0",1746056091760,6.7538,148.06,148.03,8.44354562]
["bitfinex-derivatives","SOLF0:USTF0",1746056091957,6.7538,148.06,148.04,1.68894562]
["bitfinex-derivatives","SOLF0:USTF0",1746056092762,6.7538,148.06,148.05,1.68894562]
["bitfinex-derivatives","SOLF0:USTF0",1746056097965,6.7534,148.07,148.05,4.80669954]
["bitfinex-derivatives","SOLF0:USTF0",1746056098265,6.7534,148.07,148.05,1.68894562]
["bitfinex-derivatives","SOLF0:USTF0",1746056098465,6.7534,148.07,148.06,1.68894562]
["bitfinex-derivatives","SOLF0:USTF0",1746056102765,30.90851311,148.09,147.98,27.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746056102969,9.10931311,148.06,147.99,9.75720329]
["bitfinex-derivatives","SOLF0:USTF0",1746056103163,23.72,148.05,148.0,9.7575702]
["bitfinex-derivatives","SOLF0:USTF0",1746056103468,6.7558,148.02,148.01,9.7575702]
["bitfinex-derivatives","SOLF0:USTF0",1746056103858,6.7558,148.02,148.01,3.12281441]
["bitfinex-derivatives","SOLF0:USTF0",1746056104063,6.7552,148.03,148.01,9.75881212]
["bitfinex-derivatives","SOLF0:USTF0",1746056104266,6.7552,148.03,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056104565,6.7555,148.02,147.96,9.75783025]
["bitfinex-derivatives","SOLF0:USTF0",1746056104766,6.7555,148.02,147.97,9.75783025]
["bitfinex-derivatives","SOLF0:USTF0",1746056104966,6.7555,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056105168,27.7752,148.05,148.0,9.75783025]
["bitfinex-derivatives","SOLF0:USTF0",1746056105367,27.7752,148.05,148.01,9.75783025]
["bitfinex-derivatives","SOLF0:USTF0",1746056105667,27.7752,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746056105862,27.7752,148.05,148.01,9.75613795]
["bitfinex-derivatives","SOLF0:USTF0",1746056106066,27.7752,148.05,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056106266,27.7752,148.05,147.96,9.75459529]
["bitfinex-derivatives","SOLF0:USTF0",1746056106468,7.18851311,148.03,147.97,9.75459529]
["bitfinex-derivatives","SOLF0:USTF0",1746056106669,7.18851311,148.03,147.98,9.75459529]
["bitfinex-derivatives","SOLF0:USTF0",1746056106868,7.18851311,148.03,147.99,16.51143764]
["bitfinex-derivatives","SOLF0:USTF0",1746056107069,6.7557,148.02,148.0,9.75473764]
["bitfinex-derivatives","SOLF0:USTF0",1746056107264,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056107466,6.7557,148.02,148.0,9.75308731]
["bitfinex-derivatives","SOLF0:USTF0",1746056107766,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056107964,6.7557,148.02,148.0,9.75304029]
["bitfinex-derivatives","SOLF0:USTF0",1746056108268,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056108569,6.7557,148.02,148.0,9.75092716]
["bitfinex-derivatives","SOLF0:USTF0",1746056108868,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056109060,6.7557,148.02,148.0,3.1204799]
["bitfinex-derivatives","SOLF0:USTF0",1746056109259,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056109459,6.7557,148.02,148.0,3.11984834]
["bitfinex-derivatives","SOLF0:USTF0",1746056109667,6.7557,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746056109868,6.7557,148.02,148.0,3.11984834]
["bitfinex-derivatives","SOLF0:USTF0",1746056110069,27.7752,148.05,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056110368,27.7752,148.05,147.96,6.6276524]
["bitfinex-derivatives","SOLF0:USTF0",1746056110573,6.755,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746056110767,27.7752,148.05,148.01,3.11912778]
["bitfinex-derivatives","SOLF0:USTF0",1746056110966,27.7752,148.05,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056111175,27.7752,148.05,147.96,9.74703959]
["bitfinex-derivatives","SOLF0:USTF0",1746056111471,27.7752,148.05,147.97,9.74703959]
["bitfinex-derivatives","SOLF0:USTF0",1746056111674,27.7752,148.05,147.98,9.74703959]
["bitfinex-derivatives","SOLF0:USTF0",1746056111866,6.7559,148.02,147.99,9.74703959]
["bitfinex-derivatives","SOLF0:USTF0",1746056112160,27.7752,148.05,148.0,3.11921426]
["bitfinex-derivatives","SOLF0:USTF0",1746056112361,27.7752,148.05,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056112563,27.7752,148.05,147.96,9.74425704]
["bitfinex-derivatives","SOLF0:USTF0",1746056112773,27.7752,148.05,147.97,9.74425704]
["bitfinex-derivatives","SOLF0:USTF0",1746056112973,27.7752,148.05,147.98,9.74425704]
["bitfinex-derivatives","SOLF0:USTF0",1746056113272,6.7556,148.02,147.99,16.50085704]
["bitfinex-derivatives","SOLF0:USTF0",1746056113470,6.7556,148.02,148.0,3.11832861]
["bitfinex-derivatives","SOLF0:USTF0",1746056113670,6.7556,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056113868,6.7556,148.02,148.0,3.11789708]
["bitfinex-derivatives","SOLF0:USTF0",1746056114075,6.7559,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056114371,6.7559,148.01,147.99,9.74208491]
["bitfinex-derivatives","SOLF0:USTF0",1746056114571,6.7557,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056114774,6.7557,148.02,147.99,9.74198828]
["bitfinex-derivatives","SOLF0:USTF0",1746056114972,6.7557,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056115172,6.7557,148.02,147.99,9.74173632]
["bitfinex-derivatives","SOLF0:USTF0",1746056115373,6.7557,148.02,147.99,6.62421426]
["bitfinex-derivatives","SOLF0:USTF0",1746056115574,6.7551,148.03,148.0,3.1174654]
["bitfinex-derivatives","SOLF0:USTF0",1746056115776,6.7551,148.03,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056115975,6.7551,148.03,147.96,9.74085439]
["bitfinex-derivatives","SOLF0:USTF0",1746056116276,6.7549,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746056116477,27.7752,148.05,148.01,1.6893519]
["bitfinex-derivatives","SOLF0:USTF0",1746056116771,27.7752,148.05,148.01,8.4452519]
["bitfinex-derivatives","SOLF0:USTF0",1746056116978,23.72,148.05,148.02,1.6893519]
["bitfinex-derivatives","SOLF0:USTF0",1746056117174,23.72,148.05,148.03,1.6893519]
["bitfinex-derivatives","SOLF0:USTF0",1746056117574,6.7548,148.04,148.03,1.6893519]
["bitfinex-derivatives","SOLF0:USTF0",1746056117772,6.7548,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746056117973,6.7548,148.04,148.01,9.73981014]
["bitfinex-derivatives","SOLF0:USTF0",1746056118275,6.7548,148.04,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056118473,6.755,148.03,147.96,9.73952127]
["bitfinex-derivatives","SOLF0:USTF0",1746056118670,6.755,148.03,147.97,11.42879144]
["bitfinex-derivatives","SOLF0:USTF0",1746056118870,6.755,148.03,147.98,9.73952127]
["bitfinex-derivatives","SOLF0:USTF0",1746056119071,6.755,148.03,147.99,11.42879144]
["bitfinex-derivatives","SOLF0:USTF0",1746056119277,6.755,148.03,148.0,16.49572127]
["bitfinex-derivatives","SOLF0:USTF0",1746056119473,6.755,148.03,148.01,9.73952127]
["bitfinex-derivatives","SOLF0:USTF0",1746056119672,6.755,148.03,148.0,8.44547017]
["bitfinex-derivatives","SOLF0:USTF0",1746056119875,6.755,148.03,148.01,9.73917369]
["bitfinex-derivatives","SOLF0:USTF0",1746056120176,6.755,148.03,148.01,1.68927017]
["bitfinex-derivatives","SOLF0:USTF0",1746056120780,6.755,148.03,148.02,1.68927017]
["bitfinex-derivatives","SOLF0:USTF0",1746056128581,6.7547,148.04,148.02,1.68927017]
["bitfinex-derivatives","SOLF0:USTF0",1746056128790,6.7547,148.04,147.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056128986,6.7547,148.04,147.96,9.73916582]
["bitfinex-derivatives","SOLF0:USTF0",1746056129286,6.7547,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056130287,6.7547,148.04,148.02,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056130488,6.7547,148.04,148.03,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056131881,23.72,148.05,148.03,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056132287,23.72,148.05,148.04,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056132487,23.72,148.05,148.04,8.44377015]
["bitfinex-derivatives","SOLF0:USTF0",1746056132883,23.72,148.05,148.04,11.56055909]
["bitfinex-derivatives","SOLF0:USTF0",1746056134486,23.72,148.05,148.04,18.18509626]
["bitfinex-derivatives","SOLF0:USTF0",1746056134787,23.72,148.05,148.04,18.18589571]
["bitfinex-derivatives","SOLF0:USTF0",1746056135491,23.7,148.08,148.04,11.43174263]
["bitfinex-derivatives","SOLF0:USTF0",1746056135684,23.7,148.08,148.05,9.74247248]
["bitfinex-derivatives","SOLF0:USTF0",1746056135878,23.7,148.08,148.04,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056136087,30.4529,148.08,148.06,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056136586,30.4529,148.08,148.07,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056137798,23.7,148.08,148.07,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056139390,30.4527,148.08,148.07,1.68927015]
["bitfinex-derivatives","SOLF0:USTF0",1746056143791,23.7,148.08,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056143992,7.18851311,148.03,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056144193,23.7,148.02,147.96,9.73738311]
["bitfinex-derivatives","SOLF0:USTF0",1746056144395,23.7,148.02,147.97,9.73738311]
["bitfinex-derivatives","SOLF0:USTF0",1746056144692,23.7,148.02,147.98,9.73738311]
["bitfinex-derivatives","SOLF0:USTF0",1746056144893,23.7,148.02,147.95,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056145087,23.7,148.02,147.96,9.61360959]
["bitfinex-derivatives","SOLF0:USTF0",1746056145285,23.7,148.02,147.97,9.61360959]
["bitfinex-derivatives","SOLF0:USTF0",1746056145587,6.7562,148.01,147.98,9.61360959]
["bitfinex-derivatives","SOLF0:USTF0",1746056145789,6.7562,148.01,147.99,9.61214505]
["bitfinex-derivatives","SOLF0:USTF0",1746056145987,6.7562,148.01,148.0,3.1162569]
["bitfinex-derivatives","SOLF0:USTF0",1746056146194,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056146496,6.7562,148.01,147.98,9.61233096]
["bitfinex-derivatives","SOLF0:USTF0",1746056146695,6.7562,148.01,147.99,3.11631929]
["bitfinex-derivatives","SOLF0:USTF0",1746056146894,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056147195,6.7562,148.01,147.98,9.61247116]
["bitfinex-derivatives","SOLF0:USTF0",1746056147391,6.7562,148.01,147.99,3.11636602]
["bitfinex-derivatives","SOLF0:USTF0",1746056147591,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056147791,6.7562,148.01,147.98,9.61226949]
["bitfinex-derivatives","SOLF0:USTF0",1746056147992,6.7562,148.01,147.99,3.11629929]
["bitfinex-derivatives","SOLF0:USTF0",1746056148192,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056148397,6.7562,148.01,147.99,9.61177061]
["bitfinex-derivatives","SOLF0:USTF0",1746056148596,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056148898,6.7562,148.01,147.99,9.61177061]
["bitfinex-derivatives","SOLF0:USTF0",1746056149099,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056149300,6.7562,148.01,147.99,9.61154989]
["bitfinex-derivatives","SOLF0:USTF0",1746056149502,6.7562,148.01,148.0,3.11606556]
["bitfinex-derivatives","SOLF0:USTF0",1746056150100,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056150300,6.7562,148.01,147.99,9.61139638]
["bitfinex-derivatives","SOLF0:USTF0",1746056150502,6.7562,148.01,148.0,3.11601579]
["bitfinex-derivatives","SOLF0:USTF0",1746056150903,6.7562,148.01,148.0,3.11599825]
["bitfinex-derivatives","SOLF0:USTF0",1746056151401,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056151700,6.7562,148.01,147.98,9.61134044]
["bitfinex-derivatives","SOLF0:USTF0",1746056151902,6.7562,148.01,147.99,3.11599771]
["bitfinex-derivatives","SOLF0:USTF0",1746056152103,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056152303,6.7562,148.01,147.98,16.36850842]
["bitfinex-derivatives","SOLF0:USTF0",1746056152604,6.7562,148.01,147.99,9.61109884]
["bitfinex-derivatives","SOLF0:USTF0",1746056152805,6.7562,148.01,148.0,3.11591641]
["bitfinex-derivatives","SOLF0:USTF0",1746056153607,6.7562,148.01,148.0,3.11602578]
["bitfinex-derivatives","SOLF0:USTF0",1746056153908,6.7562,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746056154104,6.7562,148.01,147.99,6.4955139]
["bitfinex-derivatives","SOLF0:USTF0",1746056154403,6.7562,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746056154602,6.7562,148.01,147.99,6.49550656]
["bitfinex-derivatives","SOLF0:USTF0",1746056154803,6.7562,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746056155009,6.7562,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056156305,6.7562,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056156508,23.7,148.02,147.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746056156909,23.7,148.02,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746056157208,6.7577,147.98,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746056157507,6.7577,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056157713,6.7571,147.99,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056158012,23.7,148.02,147.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746056158311,6.7564,148.0,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746056158612,6.756,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056159107,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746056159311,23.72,148.04,147.96,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056160212,30.4747,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746056160712,6.755,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056161812,30.4748,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056163116,30.4748,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746056163418,23.72,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746056166722,23.72,148.04,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056169419,6.7538,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056172822,23.7,148.07,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056173018,7.18851311,148.06,147.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056173222,7.18851311,148.06,147.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056173423,6.7548,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056177925,7.18851311,148.06,147.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056178320,13.36651311,148.06,147.96,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056179225,13.36651311,148.06,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056179424,7.18851311,148.03,147.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746056179628,23.7,148.02,147.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056179828,6.7573,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056180026,7.18851311,148.0,147.93,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746056180325,6.7579,147.97,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746056180525,30.4579,147.97,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746056181726,30.4579,147.97,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746056181921,30.88851311,147.97,147.89,27.8314]
["bitfinex-derivatives","SOLF0:USTF0",1746056182128,30.88851311,147.97,147.89,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056182324,2.0233,147.96,147.86,25.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746056182527,7.18851311,147.94,147.86,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056182726,23.7,147.93,147.85,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746056182926,7.18851311,147.91,147.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056183327,7.18851311,147.91,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056183528,6.7622,147.88,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056183832,30.4622,147.88,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056184128,30.4622,147.88,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746056184627,23.7,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056184928,23.7,147.88,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056185329,23.7,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746056186031,23.7,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746056187234,30.462,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746056187530,23.7,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056190029,23.7,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746056190230,23.72,147.91,147.81,9.17031311]
["bitfinex-derivatives","SOLF0:USTF0",1746056190536,6.7615,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746056191533,6.7611,147.9,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746056192033,6.7611,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056192534,30.4807,147.91,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056193534,6.7611,147.9,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056193739,30.90851311,147.91,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056194035,2.0523,147.9,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056194526,6.7621,147.88,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056194729,23.72,147.87,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056195033,23.72,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746056195630,4.0529,147.93,147.81,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746056195836,23.72,147.92,147.83,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056196130,30.4802,147.92,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746056196334,30.4802,147.92,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056197136,30.4802,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746056197637,30.4802,147.92,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056198638,23.72,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056199842,30.4801,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056200541,23.72,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056205144,23.72,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746056207045,23.72,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746056207445,23.72,147.92,147.84,27.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746056207745,30.4801,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056208442,23.72,147.92,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056209445,30.4804,147.92,147.84,27.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746056209746,23.72,147.92,147.84,27.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746056209942,6.7605,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746056210145,23.72,147.92,147.84,27.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746056210643,6.7611,147.9,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746056213350,23.72,147.92,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056213549,4.1013,147.91,147.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056213849,4.1013,147.91,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056214448,6.7614,147.89,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056214950,6.7611,147.9,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056215453,6.7611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056216654,6.7615,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056216953,4.1013,147.91,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056217456,6.7612,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056219655,4.1013,147.91,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056219856,7.18851311,147.9,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056220356,6.7625,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746056220655,6.7625,147.87,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056220855,23.72,147.88,147.81,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746056220856,23.72,147.88,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746056221058,7.18851311,147.87,147.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056221253,7.18851311,147.87,147.76,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746056221453,6.7644,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746056221653,6.7644,147.83,147.76,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746056221953,6.7644,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746056222153,30.90851311,147.84,147.76,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746056223259,6.7649,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746056224461,30.90851311,147.84,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746056224462,6.7643,147.83,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746056224759,30.90851311,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056224960,23.72,147.84,147.76,13.19671311]
["bitfinex-derivatives","SOLF0:USTF0",1746056225161,23.72,147.87,147.76,13.19671311]
["bitfinex-derivatives","SOLF0:USTF0",1746056225359,23.72,147.88,147.76,13.19671311]
["bitfinex-derivatives","SOLF0:USTF0",1746056225655,23.72,147.88,147.79,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056225861,23.72,147.88,147.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746056226061,23.72,147.88,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056226661,23.72,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746056226863,33.16671311,147.91,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056227766,6.7614,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056228565,6.7614,147.89,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056228566,6.7614,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056229167,6.761,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056229968,6.7615,147.89,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746056230266,33.16671311,147.91,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056231069,6.7612,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056233871,39.92741311,147.91,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746056235071,39.92741311,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746056235272,31.10851311,147.91,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056235473,31.10851311,147.91,147.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1746056235775,37.86931311,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746056236772,37.86931311,147.91,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056237674,37.86931311,147.91,147.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1746056237675,31.10851311,147.91,147.82,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1746056237976,33.07851311,147.91,147.81,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1746056238172,7.18851311,147.87,147.77,36.1086156]
["bitfinex-derivatives","SOLF0:USTF0",1746056238376,7.18851311,147.84,147.77,36.1086156]
["bitfinex-derivatives","SOLF0:USTF0",1746056238571,31.10851311,147.84,147.77,36.1086156]
["bitfinex-derivatives","SOLF0:USTF0",1746056238771,37.87261311,147.84,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056239275,6.7642,147.83,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056242680,37.87241311,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056244083,6.7642,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056244283,31.10851311,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056244978,31.10851311,147.84,147.77,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746056245179,23.92,147.84,147.77,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746056245383,23.92,147.87,147.77,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1746056245578,23.92,147.87,147.78,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056246083,23.92,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746056246479,23.92,147.9,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746056246680,6.7615,147.89,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746056247083,23.92,147.9,147.81,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746056247285,23.92,147.9,147.78,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056247583,7.18851311,147.87,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746056247783,6.764,147.84,147.78,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056248579,23.92,147.86,147.78,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056248783,6.7643,147.83,147.78,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056249879,6.7643,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056251385,6.7648,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056251682,7.18851311,147.84,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746056252082,6.7649,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746056252382,30.6849,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746056253986,23.92,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746056255985,23.92,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056256286,30.6634,147.85,147.76,3.42684629]
["bitfinex-derivatives","SOLF0:USTF0",1746056256483,23.9,147.85,147.76,3.42684629]
["bitfinex-derivatives","SOLF0:USTF0",1746056257185,30.6633,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746056258785,30.6633,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746056259386,30.6633,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746056259588,23.9,147.85,147.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056259886,23.9,147.85,147.78,31.08851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056260087,23.9,147.88,147.79,13.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746056260286,23.9,147.88,147.78,31.08851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056260287,23.9,147.88,147.81,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056260484,23.9,147.88,147.82,27.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746056260678,23.9,147.91,147.82,27.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746056260884,31.08851311,147.91,147.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056261180,6.7617,147.89,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056261382,31.08851311,147.91,147.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056261988,37.84921311,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746056262592,30.6607,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746056262786,30.6607,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746056263990,23.9,147.91,147.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056264688,23.9,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056268396,23.9,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056270192,30.6591,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746056270392,23.9,147.94,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056270791,23.9,147.94,147.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746056270995,23.9,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056271697,23.9,147.94,147.87,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746056271995,23.9,147.94,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056272196,6.7605,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746056273494,6.7602,147.92,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746056273698,23.9,147.94,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056274197,30.6596,147.94,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746056274397,23.9,147.94,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746056274698,23.9,147.94,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056274897,6.7596,147.93,147.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746056275699,6.7596,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746056278201,30.6592,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056278593,30.6592,147.94,147.87,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746056279701,30.6592,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746056282002,6.7596,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746056283004,23.9,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056283303,23.9,147.94,147.87,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746056283604,23.9,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056284306,23.9,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056284505,3.9033,147.97,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056284506,6.7584,147.96,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056285000,23.88,147.97,147.88,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746056285304,23.88,147.97,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056285707,6.757,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056285909,23.88,148.0,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056286203,6.7576,147.98,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056286409,6.7576,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056286610,23.88,148.0,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056286812,6.757,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746056287310,6.7574,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746056287910,6.7574,147.98,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056287911,23.88,148.0,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056288107,7.18851311,147.99,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056288609,6.7592,147.94,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056289111,6.7592,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056289606,6.7596,147.93,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056290009,6.7591,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056290309,7.18851311,147.99,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056290609,6.7593,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056291410,6.7593,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056291810,6.7591,147.95,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056292218,6.7591,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056292414,23.82,147.96,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056292611,6.7587,147.95,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056293417,6.7592,147.94,147.92,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056293719,23.82,147.96,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746056294419,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056294720,6.7589,147.95,147.9,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056295620,6.7589,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056296215,31.00851311,147.96,147.88,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746056296415,31.00851311,147.96,147.87,28.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746056296615,4.1294,147.95,147.87,28.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746056296813,4.1294,147.95,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056297918,6.7603,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056298519,6.7597,147.93,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056298921,6.7597,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056299216,6.7601,147.92,147.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056299721,4.1294,147.95,147.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056299922,23.82,147.96,147.86,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056300415,23.82,147.96,147.87,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746056300816,30.5785,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746056301921,6.7589,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746056302120,23.82,147.96,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056302422,6.759,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056302720,6.759,147.95,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056303122,6.7589,147.95,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056303422,23.82,147.96,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056303624,30.5784,147.96,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056303821,23.82,147.96,147.89,31.00851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056304021,23.82,147.99,147.9,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746056304224,6.7574,147.98,147.9,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746056304724,6.7574,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746056305525,6.7574,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056305926,6.7574,147.98,147.9,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746056308130,6.7574,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056309933,30.5771,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056310235,23.82,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056311234,6.7575,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056313536,6.7575,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056313836,23.82,147.99,147.9,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746056314137,31.00851311,147.99,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056314537,6.7586,147.96,147.93,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1746056315734,6.7589,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056316037,30.5789,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056317039,23.82,147.95,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056318539,23.82,147.95,147.93,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746056318940,23.88,147.98,147.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056319238,23.88,148.01,147.91,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056319439,23.88,148.01,147.92,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746056320042,6.7571,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746056320643,6.7571,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056320940,6.7566,148.0,147.92,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1746056321441,30.6361,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056321633,23.88,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056322540,23.88,148.01,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056322741,23.88,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746056322940,23.88,148.01,147.94,20.70671311]
["bitfinex-derivatives","SOLF0:USTF0",1746056323247,23.88,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056323442,30.636,148.01,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056323945,6.7564,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056324243,23.88,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056325043,6.7577,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056325245,23.88,148.01,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056325946,23.88,148.01,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746056326246,6.7576,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056326445,6.7576,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056328150,6.7578,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056329148,6.7574,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746056330849,6.7574,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056331650,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056331949,23.88,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056332353,30.6359,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056332548,23.88,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056333150,23.88,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746056334153,30.6361,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746056334353,23.88,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746056334654,30.6359,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746056335554,23.88,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746056335852,23.88,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056336155,30.6361,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746056336355,30.6361,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746056336556,25.8959,148.04,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056336750,30.6148,148.04,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056336951,23.86,148.04,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056337250,6.7551,148.03,147.94,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056337453,6.7551,148.03,148.0,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746056337854,30.6146,148.04,147.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746056338656,23.86,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746056339554,23.86,148.04,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056340060,2.1178,148.06,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056340557,6.7541,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056340855,2.1178,148.06,147.98,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1746056341158,2.1178,148.06,147.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746056341560,25.9027,148.07,147.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746056341760,25.9027,148.07,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056342059,25.9027,148.07,147.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1746056342259,6.7548,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056343461,6.755,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056343863,25.9027,148.07,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056344264,6.7548,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056347962,25.9027,148.07,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746056348164,25.9027,148.07,147.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746056348463,7.18851311,148.05,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056348964,6.7558,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056349466,23.82,148.03,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056349666,6.7561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746056351067,6.7561,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746056353870,6.7564,148.0,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056354364,6.7564,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056355268,6.7568,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746056356070,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056356971,6.7569,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056357272,6.7569,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746056357773,6.7569,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746056358272,6.7569,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746056359473,6.7566,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056361474,23.82,148.03,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056362174,6.7567,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056362472,23.82,148.03,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746056362775,23.82,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056363880,6.7557,148.02,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746056364577,6.756,148.01,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746056367383,6.756,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056369087,6.756,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746056369282,23.82,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056369786,23.82,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746056369986,30.5752,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056370788,30.5752,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746056371086,23.82,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056371986,6.7562,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746056372989,6.7557,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746056373289,23.82,148.03,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056373589,23.82,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746056374489,23.82,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746056374686,6.7543,148.05,147.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746056374890,6.7543,148.05,147.97,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056375091,6.7543,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746056377592,6.7543,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746056378492,30.5738,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746056379988,23.82,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746056380194,23.82,148.06,147.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056380994,30.5738,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746056382093,30.5738,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746056382295,30.482,148.11,148.0,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056382498,6.762,148.11,148.0,7.18851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056382702,6.7514,148.11,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746056383301,6.7514,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746056383601,6.7514,148.11,148.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056383803,23.72,148.13,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746056384101,7.18851311,148.11,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056384398,6.7529,148.08,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746056384593,23.72,148.08,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746056384794,23.72,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056385100,30.4728,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056385296,23.72,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056386200,23.72,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746056387704,30.4727,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746056389105,23.72,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056389305,30.90851311,148.11,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056389701,6.752,148.1,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746056389896,6.752,148.1,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056390906,6.752,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746056391809,6.7523,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746056392310,6.7523,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746056395310,6.7527,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746056396111,6.7524,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746056398918,6.7528,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746056399413,23.72,148.11,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056399617,6.7525,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746056400419,6.7525,148.09,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746056400609,6.7528,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056402320,6.7528,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746056402618,6.7528,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056403020,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746056403521,6.7528,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746056405223,6.7528,148.08,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056405722,6.7528,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746056406419,6.7528,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746056409116,6.7525,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746056409318,23.72,148.11,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056409621,7.18851311,148.1,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056409814,11.12661311,148.1,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056410220,11.12661311,148.1,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746056410423,11.12661311,148.1,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056410826,11.12661311,148.1,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056411424,6.7529,148.08,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056411623,23.74,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746056411823,23.74,148.07,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056412726,23.74,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746056414328,3.9381,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746056414528,23.74,148.11,148.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056415027,23.74,148.11,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746056420534,23.74,148.11,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746056421732,30.4914,148.11,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746056422533,30.4914,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746056423534,6.7519,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746056423835,6.7519,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746056424935,6.7524,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746056425640,6.7528,148.08,148.04,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056425837,7.18851311,148.1,148.01,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056426336,7.18851311,148.1,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056426840,7.18851311,148.1,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056427036,7.18851311,148.1,147.98,565.80851311]
["bitfinex-derivatives","SOLF0:USTF0",1746056427238,4.099,148.09,147.98,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1746056427537,6.7548,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056432139,6.755,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056435341,6.7548,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056435539,23.74,148.06,148.02,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746056435840,30.494,148.06,147.98,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1746056436040,30.494,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056438141,6.7541,148.05,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746056438437,6.7541,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056438741,6.7546,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056439242,6.755,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056440143,6.7548,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056440445,23.74,148.06,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056440642,6.7549,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056440944,6.7549,148.04,147.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056442046,6.7549,148.04,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746056443145,6.7549,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746056445348,6.7549,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056445548,6.7552,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056446048,6.7547,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746056446249,6.7547,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746056446447,6.7547,148.04,147.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056446845,6.7547,148.04,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746056447147,6.7547,148.04,147.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056449248,6.7547,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746056455657,28.34109444,148.06,148.0,4.60109444]
["bitfinex-derivatives","SOLF0:USTF0",1746056456254,6.7541,148.05,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746056457050,6.7541,148.05,147.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056457051,28.34109444,148.06,147.94,20.2767]
["bitfinex-derivatives","SOLF0:USTF0",1746056457251,4.60109444,147.99,147.91,563.30109444]
["bitfinex-derivatives","SOLF0:USTF0",1746056457750,6.7574,147.98,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746056457950,6.7574,147.98,147.91,558.7]
["bitfinex-derivatives","SOLF0:USTF0",1746056457951,30.91576082,148.01,147.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056458253,6.7585,147.96,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056458756,6.7587,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056459355,6.7584,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746056460157,6.7583,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746056460353,23.72,147.97,147.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056460555,23.72,147.97,147.86,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1746056460556,23.72,147.97,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056460860,7.19576082,147.95,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056461256,6.7607,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056461753,6.7602,147.92,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056461959,23.74,147.93,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056462360,23.74,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746056462660,23.74,147.93,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056462961,23.74,147.93,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746056463560,23.74,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056464055,23.74,147.96,147.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746056464359,23.74,147.96,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746056465262,30.4973,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746056467262,23.74,147.99,147.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056467760,23.74,147.99,147.92,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746056468163,23.74,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746056468460,23.74,148.02,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056468661,23.74,148.02,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746056468861,23.74,148.05,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056469163,23.74,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746056469656,23.74,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746056469862,23.74,148.05,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056470163,30.4944,148.05,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056470361,23.74,148.05,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746056470661,30.93576082,148.05,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056470862,30.93576082,148.05,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746056471162,6.7563,148.01,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056471360,30.93576082,148.05,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056471864,6.7568,148.0,147.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056472065,23.78,148.01,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746056472263,23.78,148.01,147.92,29.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746056472562,7.19576082,147.99,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056472762,7.19576082,147.99,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056473262,6.7589,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056473464,23.78,147.97,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056473764,6.7586,147.96,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056473965,23.78,147.97,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056474269,23.78,147.97,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056474465,6.759,147.95,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056474664,6.759,147.95,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056476064,6.7584,147.96,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056477366,6.7584,147.96,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746056479769,6.7588,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056480070,23.78,147.97,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056480370,23.78,147.97,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056480870,6.7594,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056481169,23.78,147.97,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056481473,6.7589,147.95,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056482170,6.7591,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746056482367,7.19576082,147.96,147.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746056482571,7.19576082,147.96,147.87,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746056482770,7.19576082,147.96,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056483072,7.19576082,147.93,147.86,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056483272,6.7608,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056485273,6.761,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056485574,6.761,147.9,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056485774,6.7607,147.91,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746056485967,23.8,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056486674,6.7613,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746056486871,23.8,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056487277,6.7607,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746056487476,23.8,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056487777,23.8,147.92,147.83,30.99576082]
["bitfinex-derivatives","SOLF0:USTF0",1746056487976,23.8,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746056488482,23.8,147.92,147.83,30.99576082]
["bitfinex-derivatives","SOLF0:USTF0",1746056488666,30.56,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746056488976,23.8,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056489573,30.5602,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056490177,30.5602,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056490377,6.7607,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056490977,30.5602,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056491772,6.7605,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056493779,30.5602,147.92,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746056494481,30.5602,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056495282,6.7606,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056496481,30.5602,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056496682,30.5602,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056497386,23.8,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056498179,30.5602,147.92,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746056498384,23.8,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056499188,6.7611,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746056499688,6.7611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056499987,6.7611,147.9,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056500888,6.7611,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056501887,6.7611,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056502191,6.7611,147.9,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056502589,6.7611,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056507193,6.7607,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746056507693,30.5602,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746056508493,30.5602,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746056508699,30.99576082,147.92,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056509092,6.761,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746056509294,6.761,147.9,147.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746056509998,6.7614,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746056511093,6.7619,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746056511299,23.74,147.88,147.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056511700,23.74,147.88,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746056511898,6.7633,147.85,147.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056512100,6.7633,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056512293,23.74,147.88,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056512294,6.7637,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056512496,23.74,147.88,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056512696,25.8432,147.88,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056512894,25.8432,147.88,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746056513302,6.7632,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746056514396,6.7632,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746056515198,25.8432,147.88,147.77,578.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746056515398,25.8432,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056515901,6.7626,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746056516706,6.7626,147.87,147.86,1.6913862]
["bitfinex-derivatives","SOLF0:USTF0",1746056517706,6.7628,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746056518403,6.7628,147.86,147.85,1.69115475]
["bitfinex-derivatives","SOLF0:USTF0",1746056518703,6.7626,147.87,147.85,1.69115475]
["bitfinex-derivatives","SOLF0:USTF0",1746056519305,6.7626,147.87,147.77,578.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746056519503,6.7626,147.87,147.78,9.57142296]
["bitfinex-derivatives","SOLF0:USTF0",1746056519803,6.7628,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746056519999,25.8432,147.88,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746056520200,6.7625,147.87,147.85,1.69106344]
["bitfinex-derivatives","SOLF0:USTF0",1746056520405,25.8432,147.88,147.85,1.69106344]
["bitfinex-derivatives","SOLF0:USTF0",1746056520906,6.7628,147.86,147.85,1.69106344]
["bitfinex-derivatives","SOLF0:USTF0",1746056521103,25.8432,147.88,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746056521306,25.8432,147.88,147.84,3.08101432]
["bitfinex-derivatives","SOLF0:USTF0",1746056521495,6.7635,147.85,147.84,1.69110587]
["bitfinex-derivatives","SOLF0:USTF0",1746056521696,6.7635,147.85,147.84,4.7728026]
["bitfinex-derivatives","SOLF0:USTF0",1746056522005,6.7635,147.85,147.84,1.69110587]
["bitfinex-derivatives","SOLF0:USTF0",1746056522605,6.763,147.86,147.84,1.69110587]
["bitfinex-derivatives","SOLF0:USTF0",1746056522806,6.763,147.86,147.85,1.69110587]
["bitfinex-derivatives","SOLF0:USTF0",1746056523109,6.7623,147.87,147.77,43.4947]
["bitfinex-derivatives","SOLF0:USTF0",1746056523405,23.74,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746056523909,6.7624,147.87,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746056525110,30.5021,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056525309,23.74,147.88,147.77,29.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746056525511,23.74,147.88,147.78,16.77331483]
["bitfinex-derivatives","SOLF0:USTF0",1746056525712,23.74,147.88,147.79,9.57755401]
["bitfinex-derivatives","SOLF0:USTF0",1746056526013,6.7615,147.89,147.8,9.57755401]
["bitfinex-derivatives","SOLF0:USTF0",1746056526211,6.762,147.88,147.81,35.02861155]
["bitfinex-derivatives","SOLF0:USTF0",1746056526515,6.762,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746056526701,6.762,147.88,147.87,3.08277644]
["bitfinex-derivatives","SOLF0:USTF0",1746056526908,6.762,147.88,147.87,11.26808584]
["bitfinex-derivatives","SOLF0:USTF0",1746056527913,6.762,147.88,147.87,4.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1746056528112,6.7616,147.89,147.87,4.77383398]
["bitfinex-derivatives","SOLF0:USTF0",1746056528311,6.7616,147.89,147.87,1.69105754]
["bitfinex-derivatives","SOLF0:USTF0",1746056528810,6.7616,147.89,147.88,1.69105754]
["bitfinex-derivatives","SOLF0:USTF0",1746056530812,6.7611,147.9,147.88,1.69105754]
["bitfinex-derivatives","SOLF0:USTF0",1746056531415,30.5208,147.91,147.89,1.69105754]
["bitfinex-derivatives","SOLF0:USTF0",1746056531715,23.76,147.91,147.89,1.69105754]
["bitfinex-derivatives","SOLF0:USTF0",1746056532110,6.7617,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746056532413,6.7617,147.89,147.87,3.08430729]
["bitfinex-derivatives","SOLF0:USTF0",1746056532614,6.7617,147.89,147.88,1.69085105]
["bitfinex-derivatives","SOLF0:USTF0",1746056533015,7.19576082,147.89,147.82,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746056533212,7.19576082,147.89,147.83,9.58247181]
["bitfinex-derivatives","SOLF0:USTF0",1746056533413,7.19576082,147.89,147.84,9.58247181]
["bitfinex-derivatives","SOLF0:USTF0",1746056533618,7.19576082,147.89,147.85,3.08434538]
["bitfinex-derivatives","SOLF0:USTF0",1746056533814,7.19576082,147.89,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746056534019,7.19576082,147.89,147.84,9.5834563]
["bitfinex-derivatives","SOLF0:USTF0",1746056534315,7.19576082,147.89,147.85,3.08467034]
["bitfinex-derivatives","SOLF0:USTF0",1746056534519,6.7633,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746056534717,6.7633,147.85,147.84,9.58397088]
["bitfinex-derivatives","SOLF0:USTF0",1746056535016,6.7633,147.85,147.84,3.08485101]
["bitfinex-derivatives","SOLF0:USTF0",1746056536119,6.7638,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746056536318,6.7638,147.84,147.83,9.58373455]
["bitfinex-derivatives","SOLF0:USTF0",1746056536518,6.7638,147.84,147.83,3.08476825]
["bitfinex-derivatives","SOLF0:USTF0",1746056536714,6.7645,147.83,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746056536916,30.93576082,147.86,147.77,9.58478805]
["bitfinex-derivatives","SOLF0:USTF0",1746056537116,30.93576082,147.86,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746056537311,6.7646,147.82,147.8,9.58478805]
["bitfinex-derivatives","SOLF0:USTF0",1746056537520,6.7646,147.82,147.81,9.58478805]
["bitfinex-derivatives","SOLF0:USTF0",1746056538019,6.7646,147.83,147.81,9.58478805]
["bitfinex-derivatives","SOLF0:USTF0",1746056538216,6.7646,147.83,147.82,3.08511624]
["bitfinex-derivatives","SOLF0:USTF0",1746056538617,7.19576082,147.83,147.76,1.35354629]
["bitfinex-derivatives","SOLF0:USTF0",1746056538815,23.76,147.82,147.77,9.58294433]
["bitfinex-derivatives","SOLF0:USTF0",1746056539019,23.76,147.82,147.78,9.58294433]
["bitfinex-derivatives","SOLF0:USTF0",1746056539220,23.76,147.82,147.79,9.58294433]
["bitfinex-derivatives","SOLF0:USTF0",1746056539421,23.76,147.82,147.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056539615,6.7656,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746056539919,6.7656,147.8,147.76,9.5816783]
["bitfinex-derivatives","SOLF0:USTF0",1746056539920,6.7656,147.8,147.78,9.5817714]
["bitfinex-derivatives","SOLF0:USTF0",1746056540120,6.7656,147.8,147.74,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746056540320,6.7656,147.8,147.75,9.57829423]
["bitfinex-derivatives","SOLF0:USTF0",1746056540518,6.7656,147.8,147.76,9.57829423]
["bitfinex-derivatives","SOLF0:USTF0",1746056540715,6.7656,147.8,147.77,16.34479423]
["bitfinex-derivatives","SOLF0:USTF0",1746056540916,23.76,147.82,147.78,9.57829423]
["bitfinex-derivatives","SOLF0:USTF0",1746056541123,23.76,147.82,147.74,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746056541311,6.7653,147.81,147.75,9.57552907]
["bitfinex-derivatives","SOLF0:USTF0",1746056541511,6.7653,147.81,147.74,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746056541718,6.7653,147.81,147.75,9.57602359]
["bitfinex-derivatives","SOLF0:USTF0",1746056541916,6.7653,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056545323,6.7653,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746056545523,23.76,147.82,147.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746056545822,23.76,147.82,147.75,13.18365072]
["bitfinex-derivatives","SOLF0:USTF0",1746056546121,30.5246,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746056546423,23.76,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746056547926,23.76,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056548729,23.76,147.82,147.75,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746056549028,23.76,147.82,147.76,9.56665874]
["bitfinex-derivatives","SOLF0:USTF0",1746056549326,30.5249,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746056549917,30.5249,147.82,147.8,1.69165187]
["bitfinex-derivatives","SOLF0:USTF0",1746056550825,30.5249,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746056551627,30.5249,147.82,147.8,1.69167012]
["bitfinex-derivatives","SOLF0:USTF0",1746056551827,30.5249,147.82,147.8,8.45707012]
["bitfinex-derivatives","SOLF0:USTF0",1746056552224,23.76,147.82,147.74,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746056552429,6.7651,147.81,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746056552629,23.76,147.82,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746056552829,23.76,147.82,147.8,1.69165835]
["bitfinex-derivatives","SOLF0:USTF0",1746056552830,30.5249,147.82,147.8,1.69165835]
["bitfinex-derivatives","SOLF0:USTF0",1746056553131,30.5249,147.82,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746056553325,30.5249,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746056553733,30.5249,147.82,147.81,1.69164738]
["bitfinex-derivatives","SOLF0:USTF0",1746056556134,6.7653,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056556329,6.7653,147.81,147.79,3.08152117]
["bitfinex-derivatives","SOLF0:USTF0",1746056556526,6.7653,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056556733,23.76,147.82,147.79,1.6917534]
["bitfinex-derivatives","SOLF0:USTF0",1746056557234,6.7659,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056557434,23.76,147.82,147.78,3.08146995]
["bitfinex-derivatives","SOLF0:USTF0",1746056557641,23.76,147.82,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056557825,6.7658,147.8,147.78,9.8476351]
["bitfinex-derivatives","SOLF0:USTF0",1746056558025,6.7658,147.8,147.79,1.69176631]
["bitfinex-derivatives","SOLF0:USTF0",1746056562434,6.7658,147.8,147.73,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746056562435,23.76,147.82,147.73,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746056562636,27.8879,147.82,147.74,9.57064002]
["bitfinex-derivatives","SOLF0:USTF0",1746056562836,27.8879,147.82,147.75,9.57064002]
["bitfinex-derivatives","SOLF0:USTF0",1746056563036,27.8879,147.82,147.76,3.08058734]
["bitfinex-derivatives","SOLF0:USTF0",1746056563338,6.7667,147.78,147.77,1.69194495]
["bitfinex-derivatives","SOLF0:USTF0",1746056563538,30.5467,147.78,147.77,1.69194495]
["bitfinex-derivatives","SOLF0:USTF0",1746056564739,23.78,147.78,147.77,1.69194495]
["bitfinex-derivatives","SOLF0:USTF0",1746056566140,30.5464,147.78,147.77,1.69194495]
["bitfinex-derivatives","SOLF0:USTF0",1746056566940,30.5464,147.78,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746056566941,23.78,147.78,147.7,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746056567141,23.78,147.78,147.71,9.56726495]
["bitfinex-derivatives","SOLF0:USTF0",1746056567332,23.78,147.78,147.72,9.56726495]
["bitfinex-derivatives","SOLF0:USTF0",1746056567630,30.5467,147.78,147.73,9.56726495]
["bitfinex-derivatives","SOLF0:USTF0",1746056567939,23.78,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746056570242,30.5465,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746056571541,23.78,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746056573345,23.78,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746056576340,30.54,147.78,147.65,31.9304071]
["bitfinex-derivatives","SOLF0:USTF0",1746056576542,7.19576082,147.74,147.66,17.5669502]
["bitfinex-derivatives","SOLF0:USTF0",1746056576742,23.8,147.73,147.67,9.58434843]
["bitfinex-derivatives","SOLF0:USTF0",1746056576942,23.8,147.73,147.68,9.58434843]
["bitfinex-derivatives","SOLF0:USTF0",1746056577143,23.8,147.73,147.69,9.58434843]
["bitfinex-derivatives","SOLF0:USTF0",1746056577343,23.8,147.73,147.7,3.08503089]
["bitfinex-derivatives","SOLF0:USTF0",1746056577643,30.569,147.73,147.71,3.00680863]
["bitfinex-derivatives","SOLF0:USTF0",1746056577844,30.569,147.73,147.66,7.98260177]
["bitfinex-derivatives","SOLF0:USTF0",1746056578043,30.569,147.73,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056578243,6.7693,147.72,147.7,9.50637444]
["bitfinex-derivatives","SOLF0:USTF0",1746056578448,23.8,147.73,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056578749,23.8,147.73,147.7,9.44240612]
["bitfinex-derivatives","SOLF0:USTF0",1746056578948,6.7695,147.72,147.71,1.69261767]
["bitfinex-derivatives","SOLF0:USTF0",1746056590965,6.7695,147.72,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746056591263,6.7695,147.72,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746056591463,6.7695,147.72,147.7,8.46263008]
["bitfinex-derivatives","SOLF0:USTF0",1746056591664,30.5689,147.73,147.7,1.69263008]
["bitfinex-derivatives","SOLF0:USTF0",1746056592262,30.5689,147.73,147.71,1.69263008]
["bitfinex-derivatives","SOLF0:USTF0",1746056592665,30.5689,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746056593265,30.5689,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746056593466,23.8,147.73,147.71,1.69263082]
["bitfinex-derivatives","SOLF0:USTF0",1746056594167,23.8,147.73,147.64,27.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746056594469,23.8,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746056594667,23.8,147.73,147.64,27.8615]
["bitfinex-derivatives","SOLF0:USTF0",1746056594862,23.8,147.73,147.65,9.42204839]
["bitfinex-derivatives","SOLF0:USTF0",1746056595062,23.8,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056595565,23.8,147.73,147.72,8.46171641]
["bitfinex-derivatives","SOLF0:USTF0",1746056596764,23.8,147.73,147.72,1.69251641]
["bitfinex-derivatives","SOLF0:USTF0",1746056597266,30.5687,147.73,147.72,1.69251641]
["bitfinex-derivatives","SOLF0:USTF0",1746056597468,23.8,147.73,147.72,1.69251641]
["bitfinex-derivatives","SOLF0:USTF0",1746056599168,23.8,147.73,147.72,8.46171641]
["bitfinex-derivatives","SOLF0:USTF0",1746056599368,23.76,147.74,147.72,1.69251641]
["bitfinex-derivatives","SOLF0:USTF0",1746056599767,23.76,147.74,147.73,1.69251641]
["bitfinex-derivatives","SOLF0:USTF0",1746056599968,566.5271,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746056603069,6.7673,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746056604172,6.7673,147.76,147.75,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056608575,566.5271,147.77,147.75,8.45981989]
["bitfinex-derivatives","SOLF0:USTF0",1746056608975,566.5271,147.77,147.76,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056609176,7.19576082,147.78,147.76,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056609474,23.76,147.78,147.77,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056610175,23.76,147.78,147.77,8.45881989]
["bitfinex-derivatives","SOLF0:USTF0",1746056612472,23.76,147.78,147.77,17.90084368]
["bitfinex-derivatives","SOLF0:USTF0",1746056612677,23.76,147.82,147.77,11.13424368]
["bitfinex-derivatives","SOLF0:USTF0",1746056612876,23.76,147.82,147.78,9.44202379]
["bitfinex-derivatives","SOLF0:USTF0",1746056613177,23.76,147.82,147.77,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056613178,23.76,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056613377,23.76,147.82,147.81,8.45731989]
["bitfinex-derivatives","SOLF0:USTF0",1746056614476,23.76,147.82,147.81,1.69221989]
["bitfinex-derivatives","SOLF0:USTF0",1746056616677,23.76,147.82,147.81,8.45731989]
["bitfinex-derivatives","SOLF0:USTF0",1746056619579,23.76,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056619780,23.76,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746056619973,30.5234,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746056620173,23.76,147.85,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746056620575,23.76,147.85,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056620879,23.76,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746056621675,23.76,147.85,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056621875,23.76,147.85,147.79,9.40824771]
["bitfinex-derivatives","SOLF0:USTF0",1746056622175,6.7646,147.82,147.79,1.69144136]
["bitfinex-derivatives","SOLF0:USTF0",1746056622374,6.7646,147.82,147.8,1.69144136]
["bitfinex-derivatives","SOLF0:USTF0",1746056623075,6.7646,147.82,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056623276,6.7646,147.82,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746056623477,6.7644,147.83,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056623779,6.7644,147.83,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056624179,6.7644,147.83,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056625378,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746056625782,23.76,147.85,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056625978,6.7644,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746056626179,7.19576082,147.84,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056626578,6.7644,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056627179,6.7644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056628078,6.7647,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746056628380,7.19576082,147.84,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746056628581,7.19576082,147.84,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056628781,6.7653,147.81,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746056628980,7.19576082,147.84,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056629381,6.7647,147.82,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056629676,7.19576082,147.84,147.79,1.69158017]
["bitfinex-derivatives","SOLF0:USTF0",1746056629880,6.7642,147.83,147.79,1.69158017]
["bitfinex-derivatives","SOLF0:USTF0",1746056630179,6.7642,147.83,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056630382,6.7642,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056631880,6.7642,147.83,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746056634982,6.7642,147.83,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056635483,6.7642,147.83,147.81,1.6914578]
["bitfinex-derivatives","SOLF0:USTF0",1746056635887,6.7642,147.83,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746056636688,6.7638,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746056637188,6.7638,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746056637490,6.7643,147.83,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056637688,6.7643,147.83,147.79,9.41515791]
["bitfinex-derivatives","SOLF0:USTF0",1746056637986,6.7643,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056638287,6.7643,147.83,147.8,8.4566802]
["bitfinex-derivatives","SOLF0:USTF0",1746056638490,6.7647,147.82,147.81,1.6914802]
["bitfinex-derivatives","SOLF0:USTF0",1746056638789,23.76,147.85,147.81,1.6914802]
["bitfinex-derivatives","SOLF0:USTF0",1746056639191,6.7644,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056639385,6.7644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056640290,23.76,147.85,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056640489,23.76,147.85,147.79,9.42281685]
["bitfinex-derivatives","SOLF0:USTF0",1746056640790,23.76,147.85,147.78,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746056640989,6.765,147.82,147.79,16.189272]
["bitfinex-derivatives","SOLF0:USTF0",1746056641191,6.765,147.82,147.79,8.45725209]
["bitfinex-derivatives","SOLF0:USTF0",1746056641588,6.765,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746056641890,6.765,147.82,147.81,1.69155209]
["bitfinex-derivatives","SOLF0:USTF0",1746056645595,6.7662,147.79,147.74,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746056645893,23.74,147.8,147.75,9.44043281]
["bitfinex-derivatives","SOLF0:USTF0",1746056646093,6.7668,147.78,147.76,9.44043281]
["bitfinex-derivatives","SOLF0:USTF0",1746056646394,23.74,147.79,147.77,9.44043281]
["bitfinex-derivatives","SOLF0:USTF0",1746056646595,6.7666,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746056646791,6.7666,147.78,147.76,9.44376306]
["bitfinex-derivatives","SOLF0:USTF0",1746056646992,6.7666,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746056647189,6.7666,147.78,147.76,9.44393118]
["bitfinex-derivatives","SOLF0:USTF0",1746056647394,6.7666,147.78,147.77,6.50009818]
["bitfinex-derivatives","SOLF0:USTF0",1746056647695,6.7666,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056649489,6.7666,147.78,147.77,6.5011686]
["bitfinex-derivatives","SOLF0:USTF0",1746056650296,6.7666,147.78,147.77,9.44617378]
["bitfinex-derivatives","SOLF0:USTF0",1746056650597,6.7666,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056651295,6.7666,147.78,147.77,9.45000136]
["bitfinex-derivatives","SOLF0:USTF0",1746056652891,23.74,147.79,147.77,9.45000136]
["bitfinex-derivatives","SOLF0:USTF0",1746056653090,23.74,147.79,147.78,9.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1746056653292,23.74,147.79,147.78,16.21765063]
["bitfinex-derivatives","SOLF0:USTF0",1746056653700,23.76,147.82,147.78,9.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1746056653899,23.76,147.82,147.79,9.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1746056654094,23.76,147.82,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056654095,23.76,147.82,147.8,9.45125063]
["bitfinex-derivatives","SOLF0:USTF0",1746056654295,23.76,147.82,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056654495,23.76,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056654797,23.76,147.82,147.81,2.946963]
["bitfinex-derivatives","SOLF0:USTF0",1746056654997,23.76,147.82,147.81,9.45397804]
["bitfinex-derivatives","SOLF0:USTF0",1746056655198,30.5246,147.82,147.81,9.45397804]
["bitfinex-derivatives","SOLF0:USTF0",1746056655398,7.19576082,147.84,147.81,16.21907804]
["bitfinex-derivatives","SOLF0:USTF0",1746056655698,23.76,147.83,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056655898,23.76,147.83,147.75,9.45518962]
["bitfinex-derivatives","SOLF0:USTF0",1746056656198,23.76,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746056658502,23.76,147.83,147.82,6.50947585]
["bitfinex-derivatives","SOLF0:USTF0",1746056658906,23.76,147.83,147.82,6.50944478]
["bitfinex-derivatives","SOLF0:USTF0",1746056659198,23.76,147.83,147.82,13.27404478]
["bitfinex-derivatives","SOLF0:USTF0",1746056659406,23.76,147.83,147.82,16.22195399]
["bitfinex-derivatives","SOLF0:USTF0",1746056660606,23.76,147.83,147.82,16.22018284]
["bitfinex-derivatives","SOLF0:USTF0",1746056661806,23.76,147.83,147.82,9.45558284]
["bitfinex-derivatives","SOLF0:USTF0",1746056662503,30.5241,147.83,147.82,9.45551081]
["bitfinex-derivatives","SOLF0:USTF0",1746056662804,23.76,147.83,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746056663007,6.7648,147.82,147.8,9.4557521]
["bitfinex-derivatives","SOLF0:USTF0",1746056663204,6.7648,147.82,147.81,9.4557521]
["bitfinex-derivatives","SOLF0:USTF0",1746056663400,6.7648,147.82,147.81,2.94747494]
["bitfinex-derivatives","SOLF0:USTF0",1746056663705,6.7648,147.82,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056664406,30.5243,147.83,147.81,2.94745598]
["bitfinex-derivatives","SOLF0:USTF0",1746056664602,23.76,147.83,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746056665302,30.5243,147.83,147.81,9.71248791]
["bitfinex-derivatives","SOLF0:USTF0",1746056665502,30.5243,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746056665703,23.76,147.83,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056665904,23.76,147.83,147.75,2.94748923]
["bitfinex-derivatives","SOLF0:USTF0",1746056666103,23.76,147.83,147.76,2.94748923]
["bitfinex-derivatives","SOLF0:USTF0",1746056666299,23.76,147.83,147.77,2.94748923]
["bitfinex-derivatives","SOLF0:USTF0",1746056666608,30.5234,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746056667206,30.5234,147.85,147.83,2.94748822]
["bitfinex-derivatives","SOLF0:USTF0",1746056667403,30.5234,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746056667604,30.5234,147.85,147.83,2.94730173]
["bitfinex-derivatives","SOLF0:USTF0",1746056667805,23.76,147.85,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056668006,23.76,147.85,147.75,2.94743374]
["bitfinex-derivatives","SOLF0:USTF0",1746056668206,6.7645,147.83,147.76,2.94743374]
["bitfinex-derivatives","SOLF0:USTF0",1746056668407,6.7645,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746056668608,6.7645,147.83,147.81,2.94743374]
["bitfinex-derivatives","SOLF0:USTF0",1746056668911,23.76,147.85,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746056669109,23.76,147.85,147.8,2.94754073]
["bitfinex-derivatives","SOLF0:USTF0",1746056669415,6.7648,147.82,147.81,2.94754073]
["bitfinex-derivatives","SOLF0:USTF0",1746056670213,6.7644,147.83,147.81,2.94754073]
["bitfinex-derivatives","SOLF0:USTF0",1746056670512,6.7644,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746056670702,23.74,147.82,147.81,2.94764106]
["bitfinex-derivatives","SOLF0:USTF0",1746056672316,30.5046,147.82,147.81,2.94764106]
["bitfinex-derivatives","SOLF0:USTF0",1746056673214,30.5046,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746056673411,30.5046,147.82,147.81,2.86896942]
["bitfinex-derivatives","SOLF0:USTF0",1746056673717,30.5046,147.82,147.81,2.86894228]
["bitfinex-derivatives","SOLF0:USTF0",1746056673916,30.5046,147.82,147.81,2.86894288]
["bitfinex-derivatives","SOLF0:USTF0",1746056675416,30.5046,147.82,147.81,2.86895128]
["bitfinex-derivatives","SOLF0:USTF0",1746056677315,6.7651,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746056677518,23.74,147.82,147.8,2.86880857]
["bitfinex-derivatives","SOLF0:USTF0",1746056677715,23.74,147.82,147.81,2.86880857]
["bitfinex-derivatives","SOLF0:USTF0",1746056677917,30.5048,147.82,147.81,2.86880857]
["bitfinex-derivatives","SOLF0:USTF0",1746056679812,23.74,147.82,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056680121,23.74,147.82,147.78,2.86923365]
["bitfinex-derivatives","SOLF0:USTF0",1746056680319,23.74,147.82,147.79,2.86923365]
["bitfinex-derivatives","SOLF0:USTF0",1746056680520,23.74,147.82,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056680820,23.74,147.82,147.77,2.86944576]
["bitfinex-derivatives","SOLF0:USTF0",1746056681016,23.74,147.82,147.78,2.86944576]
["bitfinex-derivatives","SOLF0:USTF0",1746056681219,23.74,147.82,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056681419,23.74,147.82,147.77,2.86937127]
["bitfinex-derivatives","SOLF0:USTF0",1746056681620,6.7663,147.79,147.78,2.86937127]
["bitfinex-derivatives","SOLF0:USTF0",1746056681822,23.74,147.82,147.78,2.86937127]
["bitfinex-derivatives","SOLF0:USTF0",1746056682021,23.74,147.82,147.74,27.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746056682323,6.7654,147.81,147.75,2.86922126]
["bitfinex-derivatives","SOLF0:USTF0",1746056682524,6.7654,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056683224,6.7654,147.81,147.79,2.86904579]
["bitfinex-derivatives","SOLF0:USTF0",1746056683526,6.7654,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056683825,6.7654,147.81,147.79,2.86904953]
["bitfinex-derivatives","SOLF0:USTF0",1746056684123,6.7654,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746056684317,6.7655,147.8,147.79,2.8691254]
["bitfinex-derivatives","SOLF0:USTF0",1746056686628,6.7655,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056686827,6.7655,147.8,147.78,2.869216]
["bitfinex-derivatives","SOLF0:USTF0",1746056687129,6.7655,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056687325,6.7655,147.8,147.78,2.86923574]
["bitfinex-derivatives","SOLF0:USTF0",1746056687526,6.7655,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056687727,6.7655,147.8,147.78,2.86921035]
["bitfinex-derivatives","SOLF0:USTF0",1746056687927,6.7655,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056688226,6.7655,147.8,147.78,2.86920821]
["bitfinex-derivatives","SOLF0:USTF0",1746056688422,6.7655,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056688623,6.7655,147.8,147.78,9.63555885]
["bitfinex-derivatives","SOLF0:USTF0",1746056688828,6.7655,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746056690431,6.766,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746056690733,6.766,147.79,147.78,2.86912178]
["bitfinex-derivatives","SOLF0:USTF0",1746056691631,6.7666,147.78,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056691829,6.7666,147.78,147.77,2.86939437]
["bitfinex-derivatives","SOLF0:USTF0",1746056692432,6.7672,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746056692630,23.74,147.77,147.68,7.98260177]
["bitfinex-derivatives","SOLF0:USTF0",1746056693132,7.19576082,147.75,147.68,7.98260177]
["bitfinex-derivatives","SOLF0:USTF0",1746056693533,6.7685,147.74,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056693731,23.74,147.77,147.68,7.98260177]
["bitfinex-derivatives","SOLF0:USTF0",1746056694336,6.7679,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056694533,23.74,147.77,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056694835,23.74,147.77,147.68,7.98260177]
["bitfinex-derivatives","SOLF0:USTF0",1746056695135,23.74,147.77,147.67,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746056695934,6.769,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056696135,6.769,147.73,147.67,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746056696436,6.769,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746056697744,6.7685,147.74,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746056698742,6.7687,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746056700141,6.7685,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746056700643,6.7685,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746056700835,23.74,147.77,147.67,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746056701039,7.19576082,147.75,147.67,27.8411]
["bitfinex-derivatives","SOLF0:USTF0",1746056701236,6.7688,147.73,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056701441,23.76,147.72,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056701838,6.77,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056703242,6.7697,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056703845,6.7697,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746056704047,30.5293,147.72,147.67,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746056705243,7.19576082,147.75,147.67,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746056705444,2.1086,147.77,147.68,2.76722307]
["bitfinex-derivatives","SOLF0:USTF0",1746056705445,23.76,147.74,147.68,2.76722307]
["bitfinex-derivatives","SOLF0:USTF0",1746056705645,23.76,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746056705846,23.76,147.77,147.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056706043,23.76,147.77,147.69,2.7666667]
["bitfinex-derivatives","SOLF0:USTF0",1746056706346,30.5273,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746056707449,6.7674,147.76,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746056707750,6.7674,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056708949,6.7674,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746056709251,30.527,147.77,147.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056709449,23.76,147.77,147.69,2.76702779]
["bitfinex-derivatives","SOLF0:USTF0",1746056709646,23.76,147.77,147.7,2.76702779]
["bitfinex-derivatives","SOLF0:USTF0",1746056709846,23.76,147.77,147.71,2.76702779]
["bitfinex-derivatives","SOLF0:USTF0",1746056710044,30.527,147.77,147.72,2.76702779]
["bitfinex-derivatives","SOLF0:USTF0",1746056710240,23.76,147.77,147.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056710449,23.76,147.77,147.69,2.76715293]
["bitfinex-derivatives","SOLF0:USTF0",1746056710648,23.76,147.77,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056711145,6.7677,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056711649,6.7677,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746056715856,30.5271,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746056716156,23.76,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746056716358,23.76,147.77,147.69,7.19576082]
["bitfinex-derivatives","SOLF0:USTF0",1746056716657,23.76,147.77,147.7,2.76906037]
["bitfinex-derivatives","SOLF0:USTF0",1746056716855,23.76,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746056718254,30.5269,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746056718559,30.5269,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746056719659,6.7678,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056719860,6.7678,147.75,147.68,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056720060,6.7678,147.75,147.69,2.77046622]
["bitfinex-derivatives","SOLF0:USTF0",1746056720260,6.7683,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056721164,23.76,147.77,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056721562,25.746,147.77,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056721764,7.19576082,147.75,147.67,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746056722064,7.19576082,147.75,147.68,2.77203732]
["bitfinex-derivatives","SOLF0:USTF0",1746056722264,6.7705,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746056723561,6.7705,147.7,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746056723763,30.5098,147.71,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746056727167,23.74,147.71,147.63,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746056727365,23.74,147.71,147.64,2.7721047]
["bitfinex-derivatives","SOLF0:USTF0",1746056727866,30.5098,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056730570,30.5098,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746056730872,23.74,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746056731076,23.74,147.71,147.63,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1746056731273,9.18176082,147.77,147.64,2.77235862]
["bitfinex-derivatives","SOLF0:USTF0",1746056731474,23.76,147.74,147.65,2.77235862]
["bitfinex-derivatives","SOLF0:USTF0",1746056731671,23.76,147.74,147.66,26.53235862]
["bitfinex-derivatives","SOLF0:USTF0",1746056731868,23.76,147.74,147.67,2.77235862]
["bitfinex-derivatives","SOLF0:USTF0",1746056732070,23.76,147.74,147.68,2.77235862]
["bitfinex-derivatives","SOLF0:USTF0",1746056732270,30.5283,147.74,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056737084,6.7687,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056737680,30.95576082,147.74,147.67,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746056737886,30.95576082,147.74,147.68,2.77628222]
["bitfinex-derivatives","SOLF0:USTF0",1746056738085,30.95576082,147.74,147.69,2.77628222]
["bitfinex-derivatives","SOLF0:USTF0",1746056738282,30.95576082,147.74,147.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056738481,30.95576082,147.74,147.64,2.77655836]
["bitfinex-derivatives","SOLF0:USTF0",1746056738680,30.95576082,147.74,147.65,2.77655836]
["bitfinex-derivatives","SOLF0:USTF0",1746056738887,30.95576082,147.74,147.66,2.77655836]
["bitfinex-derivatives","SOLF0:USTF0",1746056739086,30.95576082,147.74,147.67,2.77655836]
["bitfinex-derivatives","SOLF0:USTF0",1746056739387,6.7704,147.7,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746056739579,30.5304,147.7,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746056739985,23.76,147.7,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056740183,23.76,147.7,147.6,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1746056740382,23.76,147.7,147.61,2.77652777]
["bitfinex-derivatives","SOLF0:USTF0",1746056740587,30.5302,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746056741987,23.76,147.71,147.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746056742188,23.76,147.71,147.64,4.86871646]
["bitfinex-derivatives","SOLF0:USTF0",1746056742388,23.76,147.71,147.65,2.77561646]
["bitfinex-derivatives","SOLF0:USTF0",1746056742589,23.76,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746056742889,23.76,147.71,147.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746056742890,23.76,147.74,147.64,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746056743088,6.769,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746056745287,6.7692,147.72,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746056745489,23.76,147.74,147.63,30.95576082]
["bitfinex-derivatives","SOLF0:USTF0",1746056745683,23.76,147.74,147.64,2.77501403]
["bitfinex-derivatives","SOLF0:USTF0",1746056745883,6.77,147.71,147.65,2.77501403]
["bitfinex-derivatives","SOLF0:USTF0",1746056746090,23.74,147.7,147.68,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746056746489,30.5101,147.7,147.68,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746056747390,23.74,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746056747592,11.13106082,147.77,147.64,13.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746056747792,23.74,147.76,147.65,2.77480226]
["bitfinex-derivatives","SOLF0:USTF0",1746056747986,6.7685,147.74,147.66,4.88910226]
["bitfinex-derivatives","SOLF0:USTF0",1746056748182,6.7685,147.74,147.67,2.77480226]
["bitfinex-derivatives","SOLF0:USTF0",1746056748387,6.7685,147.74,147.68,2.77480226]
["bitfinex-derivatives","SOLF0:USTF0",1746056748685,6.7687,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056748888,6.7687,147.73,147.66,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746056749085,6.7687,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056749489,6.7684,147.74,147.66,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746056749783,6.7684,147.74,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056749987,23.74,147.76,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746056750393,6.769,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746056750892,6.769,147.73,147.66,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746056751193,6.769,147.73,147.67,2.77479953]
["bitfinex-derivatives","SOLF0:USTF0",1746056751491,6.769,147.73,147.66,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746056751492,6.769,147.73,147.68,2.77481036]
["bitfinex-derivatives","SOLF0:USTF0",1746056751696,23.74,147.76,147.69,2.77481036]
["bitfinex-derivatives","SOLF0:USTF0",1746056751900,30.509,147.79,147.7,2.77481036]
["bitfinex-derivatives","SOLF0:USTF0",1746056752195,23.74,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056752391,30.5062,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056752905,6.7665,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056753297,23.74,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056753493,30.5062,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056756199,6.7665,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056756394,6.7665,147.78,147.71,25.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746056756594,6.7665,147.78,147.72,2.77288872]
["bitfinex-derivatives","SOLF0:USTF0",1746056756795,6.7665,147.78,147.73,2.77288872]
["bitfinex-derivatives","SOLF0:USTF0",1746056757095,6.7665,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746056757899,6.7665,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056758099,30.5062,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056759499,7.19576082,147.77,147.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056759793,7.19576082,147.77,147.72,2.77230564]
["bitfinex-derivatives","SOLF0:USTF0",1746056760001,7.19576082,147.77,147.73,2.77230564]
["bitfinex-derivatives","SOLF0:USTF0",1746056760200,7.19576082,147.77,147.68,27.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746056760398,6.7676,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056761408,6.7679,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056761700,23.74,147.75,147.68,27.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746056761904,23.74,147.75,147.69,2.77292307]
["bitfinex-derivatives","SOLF0:USTF0",1746056762099,23.74,147.75,147.7,2.77292307]
["bitfinex-derivatives","SOLF0:USTF0",1746056762299,30.5081,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746056763507,30.5081,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746056763706,6.7683,147.74,147.68,27.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746056763907,6.7683,147.74,147.69,2.77370645]
["bitfinex-derivatives","SOLF0:USTF0",1746056764205,6.7683,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056764405,30.508,147.75,147.68,27.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746056764907,30.508,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746056767107,23.74,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746056767909,23.74,147.75,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746056768806,23.74,147.78,147.69,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746056769908,23.74,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746056771712,23.74,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746056773315,30.5065,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746056773609,23.74,147.78,147.69,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746056774115,25.8638,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746056774318,25.8638,147.81,147.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056774609,6.7656,147.8,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746056776315,25.8638,147.81,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746056776516,25.8638,147.81,147.73,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746056776919,6.7665,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746056778112,6.7662,147.79,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056778417,25.8638,147.81,147.73,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746056778620,6.7664,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746056778818,25.8638,147.81,147.73,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746056779117,6.7662,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056781220,6.7664,147.78,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056782921,6.7669,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746056783319,23.74,147.77,147.69,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056784524,6.7674,147.76,147.69,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056785223,6.7674,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056785420,23.74,147.77,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056785924,6.7678,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056788024,6.7678,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746056788225,6.7676,147.76,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746056788519,25.7988,147.8,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746056788724,25.7988,147.8,147.69,39.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746056789225,6.7662,147.79,147.69,39.3005]
["bitfinex-derivatives","SOLF0:USTF0",1746056789722,6.7662,147.79,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056789928,30.5057,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746056791530,30.5057,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746056791933,6.7663,147.79,147.7,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746056792231,6.7663,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746056792426,6.7663,147.79,147.7,13.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746056794427,6.7663,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746056794929,6.7665,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746056795130,30.93576082,147.8,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746056795428,6.7673,147.77,147.69,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056795629,23.74,147.76,147.69,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056795830,23.74,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056796030,30.5076,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056796232,23.74,147.76,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056796634,6.7679,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746056797434,6.7679,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746056797932,6.7679,147.75,147.69,25.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746056798234,6.7685,147.74,147.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056798429,23.74,147.76,147.67,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746056798728,6.769,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056799231,6.7692,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056799435,6.7692,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056800239,6.7698,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746056800835,30.5094,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056801341,23.74,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056802238,6.7697,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056803137,6.7708,147.69,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746056803437,6.7708,147.69,147.64,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746056804539,6.7708,147.69,147.63,27.9147]
["bitfinex-derivatives","SOLF0:USTF0",1746056804739,6.7708,147.69,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746056810344,6.7708,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746056810848,6.7714,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056811043,23.74,147.68,147.6,25.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746056811645,6.772,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056811952,23.74,147.68,147.6,25.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746056812137,6.7721,147.66,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746056812336,30.93576082,147.68,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746056812848,6.7722,147.66,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746056813747,6.7724,147.65,147.63,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1746056814746,6.7721,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746056815951,6.7721,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056816850,6.7721,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746056817250,6.7721,147.66,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056817549,6.7721,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056817852,6.7721,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746056818151,30.93576082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056818453,6.7722,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056818753,6.7722,147.66,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056818955,30.93576082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056819154,6.7719,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056819453,6.7719,147.67,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056819955,37.70686082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056820257,30.93576082,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746056820555,6.7715,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746056820749,30.93576082,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746056822154,30.93576082,147.68,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056822456,30.93576082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056823455,37.70696082,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746056824457,37.70696082,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746056824759,37.70696082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056825359,37.70696082,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746056825553,23.74,147.68,147.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056825753,23.74,147.68,147.62,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746056825953,23.74,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746056833063,23.74,147.68,147.62,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746056833264,6.7717,147.67,147.62,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746056833459,6.7717,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056834164,6.7725,147.65,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746056834462,30.93576082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056834663,6.7717,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056835262,6.772,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056837265,6.7724,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056837855,30.93576082,147.68,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056837856,6.7721,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056840865,30.93576082,147.68,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056841663,6.7732,147.64,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056841957,23.74,147.63,147.59,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1746056842766,23.74,147.63,147.61,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1746056844567,6.7738,147.62,147.55,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746056844768,6.7738,147.62,147.56,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746056846267,23.74,147.63,147.56,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746056847670,23.74,147.63,147.62,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746056853271,23.74,147.66,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056854367,30.5122,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746056855172,30.5122,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056855470,23.74,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056855672,23.74,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746056855872,6.7724,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056861975,30.5121,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056862374,23.74,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056862673,23.74,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056862868,30.5121,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056864776,6.7724,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746056866074,6.7728,147.64,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746056866271,23.74,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746056868178,30.5121,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746056868681,23.74,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746056869082,6.7724,147.65,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746056869277,23.74,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746056869473,4.6259669,147.65,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746056870781,4.6259669,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746056871783,4.6259669,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056871981,11.3985669,147.65,147.58,4.6259669]
["bitfinex-derivatives","SOLF0:USTF0",1746056872483,11.3985669,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746056873682,4.6259669,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746056874083,23.74,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056880786,28.3659669,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056881288,28.3659669,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056881987,23.74,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056886797,28.3659669,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056887597,28.3659669,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056888097,23.74,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056895003,23.74,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746056895502,28.3659669,147.66,147.61,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056895703,35.1379669,147.66,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056896005,28.3659669,147.66,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056897004,28.3659669,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056902207,23.74,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056902707,23.74,147.66,147.61,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746056902708,4.6259669,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746056902905,28.3459669,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746056905108,4.6259669,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746056906211,28.3459669,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746056907408,23.72,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746056907715,4.6259669,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056907716,28.3459669,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056909607,28.3459669,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746056910415,35.1149669,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746056910615,4.6259669,147.71,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746056912914,4.6259669,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746056914013,4.6259669,147.71,147.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746056914215,4.6259669,147.69,147.64,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746056914411,4.6259669,147.69,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746056914915,11.3965669,147.69,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746056916514,6.771,147.68,147.64,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746056916719,4.6259669,147.67,147.64,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746056917114,4.6259669,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056917518,6.771,147.68,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056918419,6.771,147.68,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746056920317,6.771,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056920522,23.72,147.69,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056920924,6.7718,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746056923125,6.7718,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056923525,6.7712,147.68,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056925328,6.7716,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056928830,23.72,147.69,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056929531,23.72,147.69,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746056929734,23.72,147.69,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056930231,6.7716,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056931330,6.772,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056931529,23.72,147.69,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056931832,6.7719,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056932835,6.7719,147.67,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056932836,6.7719,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746056933332,6.7719,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056934036,6.7719,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056934230,6.7713,147.68,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056934432,23.72,147.69,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056934736,6.7717,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056936434,6.7717,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746056937835,6.7712,147.68,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056938134,6.7712,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746056940339,6.7715,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056941740,4.62516788,147.66,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056943542,6.7715,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056951142,30.4915,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746056953049,6.7719,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056953243,23.72,147.67,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056953848,30.4918,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056955048,30.4918,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746056956143,30.4918,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056956449,23.72,147.67,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056956649,23.72,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746056957551,23.72,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056957750,30.4917,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056961149,6.7719,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746056961952,30.4916,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056962153,23.72,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746056962653,23.72,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746056962854,9.15402038,147.72,147.61,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1746056963055,560.04,147.73,147.63,7.22682038]
["bitfinex-derivatives","SOLF0:USTF0",1746056963254,566.8089,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746056964050,23.7,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056965257,23.7,147.73,147.72,13.32617324]
["bitfinex-derivatives","SOLF0:USTF0",1746056965457,23.7,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056965858,23.7,147.73,147.72,8.46193054]
["bitfinex-derivatives","SOLF0:USTF0",1746056971370,23.7,147.73,147.72,1.69273054]
["bitfinex-derivatives","SOLF0:USTF0",1746056971665,30.4687,147.73,147.72,1.69273054]
["bitfinex-derivatives","SOLF0:USTF0",1746056972566,30.4687,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056972766,4.62030152,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056973266,4.62030152,147.72,147.71,1.69275923]
["bitfinex-derivatives","SOLF0:USTF0",1746056973967,11.38950152,147.72,147.71,1.69275923]
["bitfinex-derivatives","SOLF0:USTF0",1746056975669,6.7698,147.71,147.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746056976071,6.7698,147.71,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746056976272,11.38970152,147.72,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746056976472,11.38970152,147.72,147.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746056976872,11.38970152,147.72,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746056978271,23.7,147.73,147.67,4.62030152]
["bitfinex-derivatives","SOLF0:USTF0",1746056978468,28.32030152,147.73,147.67,4.62030152]
["bitfinex-derivatives","SOLF0:USTF0",1746056979172,28.32030152,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056979573,23.7,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056980774,30.4687,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746056980969,23.7,147.73,147.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746056982176,23.7,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056987983,23.7,147.73,147.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746056988676,30.469,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746056988975,30.469,147.73,147.66,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1746056989177,23.7,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746056991086,7.21968529,147.76,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746056991388,23.68,147.75,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746056991586,23.68,147.76,147.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746056992687,30.4473,147.76,147.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746056993888,30.4473,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056997592,6.7679,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746056998891,23.68,147.81,147.7,7.21968529]
["bitfinex-derivatives","SOLF0:USTF0",1746056999094,23.68,147.81,147.71,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746056999289,23.68,147.81,147.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746056999592,23.68,147.81,147.72,37.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746057000893,23.68,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057001395,30.4451,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057001790,23.68,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057006403,30.4451,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057011006,23.68,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057011202,23.68,147.81,147.72,37.2181]
["bitfinex-derivatives","SOLF0:USTF0",1746057011508,28.29581114,147.81,147.75,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057012109,28.29581114,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057012908,28.29581114,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057014010,6.7656,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057017813,35.06111114,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057019813,35.06111114,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746057021318,6.7655,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746057021619,28.29581114,147.81,147.74,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057022019,35.06111114,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057030030,28.29581114,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057034933,35.06091114,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057038826,11.38091114,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057039629,28.27581114,147.84,147.78,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057039838,23.66,147.84,147.8,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057040137,23.66,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746057040829,30.4224,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746057041139,4.61581114,147.86,147.85,1.69109493]
["bitfinex-derivatives","SOLF0:USTF0",1746057041337,4.61581114,147.86,147.78,28.27581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057041531,4.61581114,147.83,147.78,28.27581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057041731,35.04021114,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746057042337,35.04021114,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746057043038,35.04021114,147.83,147.82,6.66831737]
["bitfinex-derivatives","SOLF0:USTF0",1746057044042,35.04021114,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746057045340,11.38021114,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746057045538,4.61581114,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057047445,4.61581114,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057049047,4.61581114,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057050048,6.7639,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057050243,4.61581114,147.85,147.8,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057050443,23.66,147.86,147.8,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057051250,23.66,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746057060453,4.61581114,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746057060853,35.01731114,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746057061054,28.25581114,147.89,147.83,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746057061560,35.01731114,147.89,147.83,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746057062360,35.01731114,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746057063661,35.01731114,147.89,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746057063858,6.7621,147.88,147.83,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746057064059,28.25581114,147.89,147.83,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1746057064859,6.7619,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746057073066,4.61581114,147.91,147.84,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057073768,4.61581114,147.89,147.84,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057074167,11.37741114,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746057075866,4.61581114,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746057076167,4.61581114,147.91,147.84,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057076368,4.61581114,147.91,147.86,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057076669,4.61581114,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057080969,23.62,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746057081968,4.61581114,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057083877,11.37541114,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746057087075,6.7601,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057090581,11.37561114,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057091483,11.37561114,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746057093686,11.37561114,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057094684,4.61581114,147.91,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057095685,11.37561114,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057096787,6.76,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057096985,4.61581114,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057098390,6.7601,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057099190,11.37551114,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057100090,6.76,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746057101091,6.76,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057101294,11.37581114,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057101994,6.7593,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057102189,28.23581114,147.95,147.88,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057102389,28.23581114,147.95,147.89,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746057102891,34.99471114,147.95,147.89,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1746057103291,6.7598,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746057103493,4.61581114,147.93,147.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746057103694,4.61581114,147.93,147.86,4.61581114]
["bitfinex-derivatives","SOLF0:USTF0",1746057103898,6.7604,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746057104892,11.37631114,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746057105193,28.23581114,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057105493,6.7609,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057105693,4.61581114,147.89,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057106494,6.7609,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057108100,34.99631114,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746057108395,28.23581114,147.91,147.85,25.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746057109198,28.23581114,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057111192,4.61581114,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057111496,4.61581114,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057112298,4.61581114,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057116302,4.61581114,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057117000,11.37641114,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057117202,4.61581114,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057117397,4.61581114,147.91,147.85,25.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746057117804,4.61581114,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746057118201,4.61581114,147.91,147.85,25.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746057118902,4.61581114,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057119296,28.21581114,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057121004,28.21581114,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057121204,23.6,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057127106,23.6,147.91,147.85,30.19861114]
["bitfinex-derivatives","SOLF0:USTF0",1746057127410,4.61581114,147.9,147.85,25.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746057127710,4.61581114,147.86,147.82,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1746057128405,4.61581114,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746057130808,11.37891114,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746057131513,11.37891114,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057132609,6.7632,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057132810,4.61581114,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057133209,4.61581114,147.84,147.79,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746057133712,4.61581114,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057137618,4.61581114,147.84,147.79,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746057138820,4.61581114,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057140619,4.61581114,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057141517,4.61581114,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057141719,11.37951114,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057141918,4.61581114,147.84,147.79,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746057143008,11.37951114,147.84,147.79,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746057143211,4.61581114,147.82,147.79,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746057143413,4.61581114,147.82,147.76,8.60541114]
["bitfinex-derivatives","SOLF0:USTF0",1746057143619,6.7651,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057143815,4.61581114,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057144118,11.38061114,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057144318,4.61581114,147.82,147.76,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746057144920,11.38061114,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057145413,11.38061114,147.82,147.76,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746057145613,6.7648,147.82,147.76,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746057146120,6.7648,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057146322,6.7648,147.82,147.76,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746057146821,6.7648,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057148025,6.7651,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746057148416,23.6,147.83,147.76,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746057148623,6.7666,147.78,147.74,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746057148924,6.7666,147.78,147.72,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746057148925,7.21189243,147.78,147.72,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1746057149127,6.7673,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746057150926,13.97859243,147.78,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057151824,6.7669,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057152427,13.97849243,147.78,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057152828,7.21189243,147.78,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746057153233,7.21189243,147.78,147.72,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746057153234,7.21189243,147.78,147.68,27.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746057153636,6.7677,147.76,147.68,27.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746057153834,23.6,147.75,147.68,27.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746057154136,23.6,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746057154333,30.3679,147.75,147.68,27.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746057154830,23.6,147.75,147.68,27.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746057155936,30.81189243,147.75,147.68,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746057156535,6.7689,147.73,147.68,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746057157433,6.7683,147.74,147.68,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746057157631,23.6,147.75,147.68,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746057158537,23.6,147.75,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746057160626,7.21189243,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057160627,30.83189243,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057160834,23.62,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057168142,23.62,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746057169138,30.3867,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746057169338,23.62,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057170441,23.62,147.78,147.69,46.34559243]
["bitfinex-derivatives","SOLF0:USTF0",1746057170642,30.3868,147.78,147.69,46.34559243]
["bitfinex-derivatives","SOLF0:USTF0",1746057171238,30.3868,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057172645,6.767,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057172841,23.62,147.78,147.69,46.34559243]
["bitfinex-derivatives","SOLF0:USTF0",1746057173244,30.3865,147.78,147.69,46.34559243]
["bitfinex-derivatives","SOLF0:USTF0",1746057173745,23.62,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057173946,23.62,147.78,147.69,46.34559243]
["bitfinex-derivatives","SOLF0:USTF0",1746057174147,23.62,147.78,147.69,32.80509243]
["bitfinex-derivatives","SOLF0:USTF0",1746057174360,23.62,147.81,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057175643,536.02,147.86,147.75,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746057175848,559.62,147.86,147.75,13.19949243]
["bitfinex-derivatives","SOLF0:USTF0",1746057176150,566.3831,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057176949,559.62,147.86,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057177546,6.7634,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057178252,566.3829,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057179154,566.3829,147.86,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057179852,566.3829,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057180352,559.62,147.86,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057180854,23.6,147.86,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057182655,23.6,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746057183254,23.6,147.86,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057183758,6.7635,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057184056,7.21189243,147.84,147.78,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057184260,6.7645,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746057184759,7.21189243,147.84,147.75,29.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746057184959,7.21189243,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057185159,7.21189243,147.84,147.75,29.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746057185559,7.21189243,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057186460,7.21189243,147.84,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057186959,6.7648,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057187162,30.3648,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057187357,30.3648,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057187759,23.6,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057188261,23.6,147.82,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057189561,23.6,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057192769,23.6,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057193368,23.6,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057197167,30.3648,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057197360,23.6,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057197968,6.7653,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746057198671,6.7653,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057199169,6.7653,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746057203472,6.7653,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057206776,6.7653,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746057211975,30.3647,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057212378,23.6,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057212678,6.7651,147.81,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057213375,30.3648,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057217577,23.6,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057217780,6.7651,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057218481,6.7651,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057220085,30.3648,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057221586,6.7651,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746057221786,23.6,147.82,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057222183,30.3648,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057224487,23.6,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057228799,30.3646,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057228998,23.6,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057229599,28.21567966,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057241608,4.61567966,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057247808,4.61567966,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057248009,34.96077966,147.81,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057248209,4.61567966,147.78,147.75,27.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746057248406,4.61567966,147.78,147.75,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746057248607,4.61567966,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057252813,4.61567966,147.78,147.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746057253012,4.61567966,147.76,147.73,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1746057253211,4.61567966,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057254014,11.38417966,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057254319,4.61567966,147.72,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057255517,6.7685,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057257024,13.98848473,147.75,147.7,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746057257319,7.22048473,147.75,147.7,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746057257818,7.22048473,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057258221,13.98838473,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057258916,6.7683,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057260024,13.98848473,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057263426,6.7683,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057263723,7.22048473,147.75,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057264022,6.7684,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057269224,13.98848473,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057269724,6.7684,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057270824,7.22048473,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057271119,23.58,147.76,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057271327,23.58,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057273822,23.58,147.79,147.71,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746057274925,23.58,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746057275225,23.58,147.79,147.71,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746057275524,30.346,147.79,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746057276727,6.7667,147.78,147.71,13.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746057276923,30.80048473,147.79,147.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057277323,30.80048473,147.79,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746057277526,30.80048473,147.79,147.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057277728,7.22048473,147.76,147.7,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057278025,23.58,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057278226,30.3479,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057279231,23.58,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057282329,30.3479,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057283726,6.7684,147.74,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057284327,6.7684,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057284931,30.348,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057285131,30.348,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057285432,23.58,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057285632,23.58,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057285931,23.58,147.75,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746057288933,23.58,147.75,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746057291535,23.58,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057291936,23.58,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057293230,6.769,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057295142,6.7685,147.74,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057295337,6.7685,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057295542,23.58,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057295750,7.22048473,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746057296136,7.22048473,147.73,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057296343,7.22048473,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057296536,6.7685,147.74,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057297642,23.58,147.75,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057297643,6.7688,147.73,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057298741,6.7685,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057298941,13.98898473,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057299542,6.7688,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057299742,6.7688,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746057300043,6.7688,147.73,147.69,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746057300839,7.22048473,147.74,147.69,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1746057301141,7.22048473,147.71,147.64,25.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746057301343,30.80048473,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057302145,6.7702,147.7,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057302346,30.80048473,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057302644,6.7703,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746057303246,6.7703,147.7,147.68,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1746057303949,6.7703,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057304447,6.7703,147.7,147.64,25.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746057304647,37.57038473,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057309451,30.80048473,147.71,147.64,25.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746057309643,30.80048473,147.71,147.64,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746057310047,6.7709,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057310754,30.80048473,147.71,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057311450,6.7708,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057312654,30.80048473,147.71,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057313253,6.7708,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057315955,6.7708,147.69,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057316549,6.7708,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057316755,23.58,147.71,147.63,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746057317055,23.58,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057317754,23.58,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746057318053,6.7708,147.69,147.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057318355,6.7708,147.69,147.63,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746057318853,6.7708,147.69,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057319550,6.7703,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057319750,30.80048473,147.71,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057320154,6.7702,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057320348,30.80048473,147.71,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057321153,30.80048473,147.71,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057322054,6.771,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057322656,6.7715,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746057323153,30.3515,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746057323352,23.58,147.67,147.63,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746057324255,23.58,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057324454,30.3515,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057324754,23.58,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057324949,23.58,147.67,147.62,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746057324950,23.58,147.67,147.62,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746057325156,23.58,147.67,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057325558,23.58,147.67,147.58,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746057325755,7.22048473,147.65,147.58,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1746057326357,7.22048473,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746057326358,6.773,147.64,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746057327256,13.99308473,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746057328957,6.7735,147.63,147.6,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1746057329161,23.58,147.63,147.58,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746057329861,30.3536,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746057330660,23.58,147.63,147.58,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746057331863,23.58,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057333264,23.58,147.63,147.62,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057333469,23.58,147.63,147.58,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746057333968,30.3534,147.63,147.61,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1746057335763,30.3534,147.63,147.6,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746057340667,30.3534,147.63,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746057341371,30.3534,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746057341771,6.7738,147.62,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746057342473,6.7745,147.61,147.56,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746057342668,7.22048473,147.62,147.56,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746057342871,7.22048473,147.62,147.53,25.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746057343266,6.7756,147.58,147.56,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746057343467,30.3756,147.58,147.56,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746057344171,23.6,147.58,147.56,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746057346072,30.3756,147.58,147.56,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746057346671,23.6,147.58,147.57,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1746057347773,23.6,147.61,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746057348071,30.3742,147.61,147.52,20.77658473]
["bitfinex-derivatives","SOLF0:USTF0",1746057348268,23.6,147.61,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746057348572,23.6,147.61,147.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057349173,30.3744,147.61,147.59,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746057352071,23.6,147.61,147.59,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1746057356775,23.6,147.61,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746057357077,23.6,147.64,147.55,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746057357277,23.6,147.64,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746057366383,37.59218473,147.67,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746057366782,37.59218473,147.67,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057368183,37.59218473,147.67,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057368482,37.59218473,147.67,147.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746057369283,37.59218473,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746057371982,30.82048473,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057376389,23.6,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057381295,30.82048473,147.67,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057382195,6.7721,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057382690,6.7721,147.66,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057382691,6.7726,147.65,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057382995,30.82048473,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057383396,6.7722,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057385599,37.59218473,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057387699,6.7721,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057388902,37.59208473,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057390702,37.59208473,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746057392398,30.82048473,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057393103,23.6,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057397405,30.80048473,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057397909,30.80048473,147.7,147.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057398209,6.7708,147.69,147.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057399008,6.7708,147.69,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746057399414,30.80048473,147.7,147.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057399711,30.80048473,147.7,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057399712,30.80048473,147.7,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057399907,6.7713,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057400104,6.7713,147.68,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057400809,7.22048473,147.67,147.61,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057401011,23.58,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057401705,30.3521,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057402311,23.58,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057403012,30.3521,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057403202,23.58,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057403406,23.58,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057411317,23.58,147.66,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057411619,23.58,147.66,147.57,13.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746057412125,30.3522,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746057412627,6.7725,147.65,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746057413225,30.3522,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057413724,30.3522,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057415725,30.3522,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057421831,23.58,147.66,147.58,13.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746057422125,23.58,147.66,147.56,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746057422620,23.58,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057423430,23.58,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057424530,23.58,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057425128,23.58,147.66,147.59,37.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746057425529,4.62572416,147.64,147.59,37.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746057427232,4.62572416,147.64,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746057428328,23.58,147.66,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746057428528,23.58,147.69,147.64,4.62572416]
["bitfinex-derivatives","SOLF0:USTF0",1746057428728,23.58,147.69,147.6,13.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746057428729,23.58,147.71,147.66,4.62572416]
["bitfinex-derivatives","SOLF0:USTF0",1746057428935,28.20572416,147.72,147.67,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746057430134,28.20572416,147.72,147.7,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057430529,28.20572416,147.72,147.67,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746057431533,23.58,147.72,147.67,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746057431729,23.58,147.72,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746057434334,23.58,147.72,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057434634,7.22117868,147.71,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057434934,6.7701,147.7,147.67,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746057436434,13.99097868,147.71,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746057437634,7.22117868,147.71,147.63,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746057438228,13.99107868,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057438636,7.22117868,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746057439537,13.99087868,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746057441138,13.99087868,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057442240,13.99087868,147.71,147.69,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746057442540,13.99087868,147.71,147.63,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746057442541,7.22117868,147.71,147.63,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746057442940,13.99087868,147.71,147.63,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746057443339,7.22117868,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746057444632,13.99087868,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746057446247,6.7702,147.7,147.63,27.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746057446842,6.7702,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057450037,6.7706,147.69,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057450339,30.84117868,147.68,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057450538,23.62,147.67,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057450836,23.62,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746057452040,23.62,147.67,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057452539,23.62,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057453241,23.62,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057454746,23.62,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057455040,23.62,147.67,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057455338,23.62,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057460445,23.62,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057460945,23.62,147.67,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057462246,23.62,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057462647,30.3915,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057463250,23.62,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057465547,28.24507342,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057466252,28.24507342,147.67,147.63,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746057466457,4.62507342,147.65,147.61,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746057466749,4.62507342,147.65,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057466953,4.62507342,147.65,147.59,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746057467151,23.62,147.67,147.59,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746057467152,4.62507342,147.61,147.59,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746057467350,4.62507342,147.61,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746057468146,4.62507342,147.63,147.62,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057471753,4.62507342,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057491769,11.39777342,147.65,147.62,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746057491968,4.62507342,147.63,147.62,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1746057497071,4.62507342,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057502575,4.62507342,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057510498,4.62507342,147.68,147.61,4.62507342]
["bitfinex-derivatives","SOLF0:USTF0",1746057510688,4.62507342,147.68,147.62,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746057511498,4.62507342,147.68,147.63,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746057511794,4.62507342,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057519292,11.39637342,147.68,147.63,25.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746057519499,4.62507342,147.65,147.63,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746057519897,4.62507342,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057521694,4.62507342,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057521898,4.62507342,147.64,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057530900,28.20507342,147.66,147.59,4.62507342]
["bitfinex-derivatives","SOLF0:USTF0",1746057532000,28.20507342,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057540212,34.97707342,147.66,147.59,28.20507342]
["bitfinex-derivatives","SOLF0:USTF0",1746057540510,4.62507342,147.64,147.59,28.20507342]
["bitfinex-derivatives","SOLF0:USTF0",1746057541110,4.62507342,147.64,147.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746057541314,4.62507342,147.64,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057542711,11.39817342,147.64,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746057543521,4.62507342,147.64,147.58,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1746057543813,4.62507342,147.61,147.57,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746057544213,4.62507342,147.61,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746057545217,4.62507342,147.61,147.6,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746057548416,23.58,147.62,147.61,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1746057561811,23.58,147.62,147.6,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746057562120,4.62507342,147.61,147.6,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1746057572629,11.39927342,147.61,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746057572824,4.62507342,147.61,147.57,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746057573025,4.62507342,147.61,147.55,4.62507342]
["bitfinex-derivatives","SOLF0:USTF0",1746057573226,4.62507342,147.59,147.58,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746057573524,4.62507342,147.59,147.54,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746057573929,4.62507342,147.59,147.57,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746057574527,4.62507342,147.59,147.58,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746057575831,4.62507342,147.61,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746057576629,11.39937342,147.61,147.59,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1746057579434,6.7747,147.6,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746057579634,4.62507342,147.59,147.58,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746057585136,1.934,147.68,147.54,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746057585340,1.2451159,147.67,147.54,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746057587340,1.2451159,147.67,147.53,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746057587544,1.2451159,147.67,147.52,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746057587841,1.2451159,147.67,147.49,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1746057588141,1.2451159,147.67,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057589442,1.245355,147.66,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057589740,1.245355,147.65,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057589941,3.9226,147.64,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057590143,3.210455,147.63,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057590343,1.245355,147.62,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057594446,1.9651,147.63,147.49,5.9671]